ZHONGHUA GAS

0.151

-0.007-4.43%

Volume:232.00K

Turnover:34.46K

Market Cap:643.86M

PE:-8.52

High:0.158

Open:0.158

Low:0.112

Close:0.158

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08246/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08246","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08246\",,,,,undefined,":{"symbol":"08246","market":"HK","secType":"STK","nameCN":"ZHONGHUA GAS","latestPrice":0.151,"timestamp":1752653287009,"preClose":0.158,"halted":0,"volume":232000,"delay":0,"floatShares":4264000000,"shares":4264000000,"eps":-0.017717828007127776,"marketStatus":"Closed","change":-0.007,"latestTime":"07-16 16:08:07","open":0.158,"high":0.158,"low":0.112,"amount":34464,"amplitude":0.291139,"askPrice":0.151,"askSize":96000,"bidPrice":0.144,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.014173388314532652,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1325174400000,"exchange":"SEHK","adjPreClose":0.158,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.25,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08246\",,,,,undefined,":{"symbol":"08246","floatShares":4264000000,"roa":"-6.11%","roe":"-30.23%","lyrEps":-0.017718,"volumeRatio":1.25,"shares":4264000000,"dividePrice":0,"high":0.158,"amplitude":0.291139,"preClose":0.158,"low":0.112,"week52Low":0.072,"pbRate":"4.71","psRate":"6.06","week52High":0.2,"institutionHeld":0,"latestPrice":0.151,"committee":-0.846154,"eps":-0.017717828007127776,"divideRate":0,"volume":232000,"delay":0,"ttmEps":-0.014173388314532652,"open":0.158,"prevYearClose":0.177,"prevWeekClose":0.159,"prevMonthClose":0.147,"prevQuarterClose":0.147,"fiveDayClose":0.15,"twentyDayClose":0.119,"sixtyDayClose":0.119},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08246\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":3,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08246\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2025-02-26","symbol":"08246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-20","symbol":"08246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-26","symbol":"08246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-09","symbol":"08246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08246\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-08-15","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08246\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08246\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08246","date":"2025-07-15","current":-12.657385,"percent":0.281072,"low":-109.15692,"twenty":-41.968835,"median":-6.122501,"eighty":-2.685003,"high":25.302219,"avg":-21.41628,"sd":34.303699,"marketCap":673652592},"quantilePoints":[{"date":"2020-07-17","current":25.251911,"twenty":11.246823,"median":20.827512,"eighty":26.853918,"marketCap":996087400},{"date":"2020-07-24","current":24.890208,"twenty":11.253319,"median":21.072003,"eighty":26.841605,"marketCap":977976720},{"date":"2020-07-31","current":24.744955,"twenty":11.268999,"median":21.135383,"eighty":26.827445,"marketCap":977976720},{"date":"2020-08-07","current":23.802796,"twenty":11.283908,"median":21.210224,"eighty":26.750562,"marketCap":941755360},{"date":"2020-08-14","current":-109.15692,"twenty":11.253319,"median":21.165025,"eighty":26.475719,"marketCap":941755360},{"date":"2020-08-21","current":-106.574207,"twenty":11.236789,"median":21.125495,"eighty":26.345556,"marketCap":923644680},{"date":"2020-08-28","current":-105.748736,"twenty":11.208831,"median":21.037865,"eighty":25.938842,"marketCap":923644680},{"date":"2020-09-04","current":-103.325196,"twenty":11.158652,"median":20.824102,"eighty":25.924867,"marketCap":905534000},{"date":"2020-09-11","current":-99.086018,"twenty":11.097382,"median":20.781446,"eighty":25.92061,"marketCap":869312640},{"date":"2020-09-18","current":-98.134629,"twenty":10.956328,"median":16.815112,"eighty":25.865176,"marketCap":869312640},{"date":"2020-09-25","current":-103.042219,"twenty":10.891435,"median":12.463729,"eighty":25.587666,"marketCap":905534000},{"date":"2020-09-30","current":-102.553055,"twenty":10.846797,"median":12.390051,"eighty":25.373581,"marketCap":905534000},{"date":"2020-10-09","current":-101.097505,"twenty":-97.196946,"median":12.118922,"eighty":25.290571,"marketCap":905534000},{"date":"2020-10-16","current":-101.139007,"twenty":-98.38549,"median":12.06442,"eighty":25.283869,"marketCap":905534000},{"date":"2020-10-23","current":-100.982471,"twenty":-99.35441,"median":11.999605,"eighty":25.2743,"marketCap":905534000},{"date":"2020-10-30","current":-100.966883,"twenty":-100.932766,"median":11.743654,"eighty":25.260004,"marketCap":905534000},{"date":"2020-11-06","current":-99.79998,"twenty":-100.957286,"median":11.69774,"eighty":25.247975,"marketCap":905534000},{"date":"2020-11-13","current":-32.388933,"twenty":-100.973118,"median":11.672291,"eighty":25.244699,"marketCap":996087400},{"date":"2020-11-20","current":-33.942742,"twenty":-100.957286,"median":11.376479,"eighty":25.239372,"marketCap":1050419440},{"date":"2020-11-27","current":-34.022257,"twenty":-100.932766,"median":11.35769,"eighty":25.232601,"marketCap":1050419440},{"date":"2020-12-04","current":-33.779206,"twenty":-100.863599,"median":11.340905,"eighty":25.227494,"marketCap":1050419440},{"date":"2020-12-11","current":-33.276427,"twenty":-100.591869,"median":11.330071,"eighty":25.223584,"marketCap":1032308760},{"date":"2020-12-18","current":-33.222565,"twenty":-100.431221,"median":11.288846,"eighty":25.221929,"marketCap":1032308760},{"date":"2020-12-24","current":-32.606081,"twenty":-100.253815,"median":11.274389,"eighty":25.216216,"marketCap":1014198080},{"date":"2020-12-31","current":-32.592727,"twenty":-99.954054,"median":11.248126,"eighty":25.144382,"marketCap":1014198080},{"date":"2021-01-08","current":-32.301827,"twenty":-33.15835,"median":-32.334457,"eighty":-32.25261,"marketCap":1014198080},{"date":"2021-01-15","current":-30.614813,"twenty":-32.812729,"median":-32.310569,"eighty":-32.25261,"marketCap":959866040},{"date":"2021-01-22","current":-32.361346,"twenty":-32.453898,"median":-32.290857,"eighty":-32.075204,"marketCap":1014198080},{"date":"2021-01-29","current":-30.949715,"twenty":-32.348568,"median":-32.25689,"eighty":-31.140065,"marketCap":977976720},{"date":"2021-02-05","current":-30.559618,"twenty":-32.336694,"median":-32.236526,"eighty":-31.009139,"marketCap":959866040},{"date":"2021-02-11","current":-30.515868,"twenty":-32.328398,"median":-31.7697,"eighty":-30.595304,"marketCap":959866040},{"date":"2021-02-19","current":-30.502562,"twenty":-32.315813,"median":-31.200938,"eighty":-30.547583,"marketCap":959866040},{"date":"2021-02-26","current":-28.839388,"twenty":-32.299633,"median":-31.100345,"eighty":-30.501078,"marketCap":905534000},{"date":"2021-03-05","current":-27.524096,"twenty":-32.285766,"median":-31.048755,"eighty":-30.060426,"marketCap":862068368},{"date":"2021-03-12","current":-28.383319,"twenty":-32.264168,"median":-30.624943,"eighty":-28.81435,"marketCap":887423320},{"date":"2021-03-19","current":-27.813323,"twenty":-32.2583,"median":-30.559618,"eighty":-28.425443,"marketCap":869312640},{"date":"2021-03-26","current":-27.820251,"twenty":-32.253575,"median":-30.527484,"eighty":-27.814709,"marketCap":865690504},{"date":"2021-04-01","current":-5.55504,"twenty":-32.249714,"median":-30.501635,"eighty":-27.782447,"marketCap":862068368},{"date":"2021-04-09","current":-5.566094,"twenty":-32.241801,"median":-30.500321,"eighty":-27.673578,"marketCap":865690504},{"date":"2021-04-16","current":-5.5683,"twenty":-31.994544,"median":-30.192304,"eighty":-27.428879,"marketCap":869312640},{"date":"2021-04-23","current":-5.508112,"twenty":-31.795109,"median":-28.920873,"eighty":-5.611511,"marketCap":862068368},{"date":"2021-04-30","current":-5.255017,"twenty":-31.732994,"median":-28.805786,"eighty":-5.568557,"marketCap":825847008},{"date":"2021-05-07","current":-5.610485,"twenty":-31.403972,"median":-28.593937,"eighty":-5.593783,"marketCap":887423320},{"date":"2021-05-14","current":-4.114976,"twenty":-31.161621,"median":-28.183276,"eighty":-5.585632,"marketCap":887423320},{"date":"2021-05-21","current":-4.113842,"twenty":-31.124048,"median":-27.816787,"eighty":-5.565642,"marketCap":887423320},{"date":"2021-05-28","current":-4.040447,"twenty":-31.101678,"median":-27.790983,"eighty":-5.557476,"marketCap":880179048},{"date":"2021-06-04","current":-4.0764,"twenty":-31.090137,"median":-27.717588,"eighty":-5.543867,"marketCap":883801184},{"date":"2021-06-11","current":-4.009866,"twenty":-31.070392,"median":-27.606023,"eighty":-5.488717,"marketCap":869312640},{"date":"2021-06-18","current":-4.025806,"twenty":-31.028947,"median":-27.468361,"eighty":-4.380421,"marketCap":865690504},{"date":"2021-06-25","current":-3.708096,"twenty":-30.886786,"median":-26.624429,"eighty":-4.122578,"marketCap":796869920},{"date":"2021-07-02","current":-3.714587,"twenty":-30.635072,"median":-5.737693,"eighty":-4.090089,"marketCap":796869920},{"date":"2021-07-09","current":-3.718312,"twenty":-30.614813,"median":-5.704168,"eighty":-4.0764,"marketCap":796869920},{"date":"2021-07-16","current":-3.667684,"twenty":-30.582298,"median":-5.652818,"eighty":-4.049773,"marketCap":786003512},{"date":"2021-07-23","current":-3.549713,"twenty":-30.559618,"median":-5.640033,"eighty":-4.038722,"marketCap":760648560},{"date":"2021-07-30","current":-3.689448,"twenty":-30.544574,"median":-5.617799,"eighty":-4.009866,"marketCap":793247784},{"date":"2021-08-06","current":-3.54639,"twenty":-30.539099,"median":-5.568729,"eighty":-3.809423,"marketCap":760648560},{"date":"2021-08-13","current":-2.858006,"twenty":-30.515868,"median":-5.565717,"eighty":-3.718222,"marketCap":760648560},{"date":"2021-08-20","current":-2.893425,"twenty":-30.502562,"median":-5.561236,"eighty":-3.712214,"marketCap":767892832},{"date":"2021-08-27","current":-2.880728,"twenty":-30.500707,"median":-5.553897,"eighty":-3.69558,"marketCap":767892832},{"date":"2021-09-03","current":-2.879558,"twenty":-30.500321,"median":-5.547608,"eighty":-3.673587,"marketCap":767892832},{"date":"2021-09-10","current":-2.804432,"twenty":-30.473932,"median":-5.508845,"eighty":-3.662254,"marketCap":749782152},{"date":"2021-09-17","current":-2.948633,"twenty":-30.412099,"median":-5.475787,"eighty":-3.553851,"marketCap":786003512},{"date":"2021-09-24","current":-2.906523,"twenty":-30.060426,"median":-5.255017,"eighty":-3.546558,"marketCap":775137104},{"date":"2021-09-30","current":-3.086341,"twenty":-29.950766,"median":-4.157968,"eighty":-3.377342,"marketCap":825847008},{"date":"2021-10-08","current":-3.303077,"twenty":-29.327033,"median":-4.132281,"eighty":-3.095008,"marketCap":883801184},{"date":"2021-10-15","current":-2.976143,"twenty":-28.888279,"median":-4.114409,"eighty":-3.083509,"marketCap":796869920},{"date":"2021-10-22","current":-3.022085,"twenty":-28.826869,"median":-4.087081,"eighty":-3.054312,"marketCap":814980600},{"date":"2021-10-29","current":-2.800674,"twenty":-28.806247,"median":-4.076431,"eighty":-3.054312,"marketCap":753404288},{"date":"2021-11-05","current":-2.822953,"twenty":-28.789697,"median":-4.066804,"eighty":-3.023363,"marketCap":760648560},{"date":"2021-11-12","current":-2.668154,"twenty":-28.698986,"median":-4.049554,"eighty":-2.96614,"marketCap":735293608},{"date":"2021-11-19","current":-2.619285,"twenty":-28.50969,"median":-4.040447,"eighty":-2.936675,"marketCap":720805064},{"date":"2021-11-26","current":-2.650833,"twenty":-28.372217,"median":-4.021306,"eighty":-2.910627,"marketCap":729720264},{"date":"2021-12-03","current":-2.792199,"twenty":-28.217734,"median":-4.009866,"eighty":-2.891071,"marketCap":770056560},{"date":"2021-12-10","current":-2.654705,"twenty":-27.934693,"median":-3.853482,"eighty":-2.867523,"marketCap":733387200},{"date":"2021-12-17","current":-2.722955,"twenty":-27.81748,"median":-3.795682,"eighty":-2.856993,"marketCap":751721880},{"date":"2021-12-24","current":-2.720357,"twenty":-27.808138,"median":-3.718267,"eighty":-2.853174,"marketCap":751721880},{"date":"2021-12-31","current":-2.68797,"twenty":-27.798485,"median":-3.7159,"eighty":-2.82356,"marketCap":744388008},{"date":"2022-01-07","current":-2.684923,"twenty":-2.700452,"median":-2.688194,"eighty":-2.684688,"marketCap":740721072},{"date":"2022-01-14","current":-2.679088,"twenty":-2.69458,"median":-2.685123,"eighty":-2.680299,"marketCap":740721072},{"date":"2022-01-21","current":-2.659736,"twenty":-2.690464,"median":-2.684337,"eighty":-2.674685,"marketCap":737054136},{"date":"2022-01-28","current":-2.613476,"twenty":-2.68806,"median":-2.679057,"eighty":-2.653054,"marketCap":722386392},{"date":"2022-02-04","current":-2.521847,"twenty":-2.68797,"median":-2.677975,"eighty":-2.642423,"marketCap":696717840},{"date":"2022-02-11","current":-2.516764,"twenty":-2.685322,"median":-2.673827,"eighty":-2.572304,"marketCap":696717840},{"date":"2022-02-18","current":-2.649459,"twenty":-2.684923,"median":-2.659693,"eighty":-2.516764,"marketCap":737054136},{"date":"2022-02-25","current":-2.629795,"twenty":-2.684369,"median":-2.643161,"eighty":-2.521847,"marketCap":733387200},{"date":"2022-03-04","current":-2.628788,"twenty":-2.684337,"median":-2.641697,"eighty":-2.572304,"marketCap":733387200},{"date":"2022-03-11","current":-2.566944,"twenty":-2.681107,"median":-2.635983,"eighty":-2.566944,"marketCap":715052520},{"date":"2022-03-18","current":-2.643302,"twenty":-2.679088,"median":-2.635476,"eighty":-2.572304,"marketCap":733387200},{"date":"2022-03-25","current":-3.117074,"twenty":-2.684369,"median":-2.639898,"eighty":-2.574071,"marketCap":733387200},{"date":"2022-04-01","current":-3.11337,"twenty":-2.688194,"median":-2.641697,"eighty":-2.574998,"marketCap":733387200},{"date":"2022-04-08","current":-3.034221,"twenty":-2.71044,"median":-2.642792,"eighty":-2.578984,"marketCap":715052520},{"date":"2022-04-14","current":-3.117178,"twenty":-3.03341,"median":-2.64638,"eighty":-2.600078,"marketCap":733387200},{"date":"2022-04-22","current":-3.176552,"twenty":-3.036752,"median":-2.659693,"eighty":-2.617946,"marketCap":733387200},{"date":"2022-04-29","current":-3.067088,"twenty":-3.057809,"median":-2.673779,"eighty":-2.617946,"marketCap":696717840},{"date":"2022-05-06","current":-3.092779,"twenty":-3.074028,"median":-2.675257,"eighty":-2.624697,"marketCap":696717840},{"date":"2022-05-13","current":-3.820111,"twenty":-3.103165,"median":-2.679027,"eighty":-2.624887,"marketCap":696717840},{"date":"2022-05-20","current":-3.3707,"twenty":-3.113385,"median":-2.682722,"eighty":-2.626128,"marketCap":623379120},{"date":"2022-05-27","current":-3.175178,"twenty":-3.117975,"median":-2.684923,"eighty":-2.626339,"marketCap":586709760},{"date":"2022-06-02","current":-3.158227,"twenty":-3.119936,"median":-2.68797,"eighty":-2.626425,"marketCap":586709760},{"date":"2022-06-10","current":-3.159731,"twenty":-3.121236,"median":-2.694758,"eighty":-2.627733,"marketCap":583042824},{"date":"2022-06-17","current":-3.242777,"twenty":-3.158528,"median":-2.721553,"eighty":-2.628484,"marketCap":597710568},{"date":"2022-06-24","current":-3.963088,"twenty":-3.173569,"median":-2.930124,"eighty":-2.628749,"marketCap":733387200},{"date":"2022-06-30","current":-3.969923,"twenty":-3.185077,"median":-3.021234,"eighty":-2.629221,"marketCap":733387200},{"date":"2022-07-08","current":-3.965841,"twenty":-3.208009,"median":-3.034221,"eighty":-2.629681,"marketCap":733387200},{"date":"2022-07-15","current":-4.002938,"twenty":-3.253983,"median":-3.036665,"eighty":-2.630047,"marketCap":733387200},{"date":"2022-07-22","current":-3.720292,"twenty":-3.618891,"median":-3.053296,"eighty":-2.633067,"marketCap":682050096},{"date":"2022-07-29","current":-3.895554,"twenty":-3.761596,"median":-3.066881,"eighty":-2.635577,"marketCap":715052520},{"date":"2022-08-05","current":-3.905502,"twenty":-3.80909,"median":-3.075763,"eighty":-2.637986,"marketCap":715052520},{"date":"2022-08-12","current":-5.719352,"twenty":-3.851489,"median":-3.095604,"eighty":-2.639668,"marketCap":711385584},{"date":"2022-08-19","current":-5.628283,"twenty":-3.902525,"median":-3.108962,"eighty":-2.640136,"marketCap":693050904},{"date":"2022-08-26","current":-5.703261,"twenty":-3.937076,"median":-3.114865,"eighty":-2.640993,"marketCap":696717840},{"date":"2022-09-02","current":-5.573186,"twenty":-3.966097,"median":-3.117178,"eighty":-2.641744,"marketCap":678383160},{"date":"2022-09-09","current":-5.896888,"twenty":-3.97126,"median":-3.120023,"eighty":-2.642228,"marketCap":715052520},{"date":"2022-09-16","current":-5.799273,"twenty":-3.97636,"median":-3.13136,"eighty":-2.642718,"marketCap":696717840},{"date":"2022-09-23","current":-5.912779,"twenty":-3.981113,"median":-3.158227,"eighty":-2.643217,"marketCap":696717840},{"date":"2022-09-30","current":-6.18105,"twenty":-4.940572,"median":-3.166745,"eighty":-2.645765,"marketCap":729720264},{"date":"2022-10-07","current":-6.119281,"twenty":-5.596843,"median":-3.174173,"eighty":-2.651497,"marketCap":722386392},{"date":"2022-10-14","current":-6.059301,"twenty":-5.63204,"median":-3.180915,"eighty":-2.659667,"marketCap":707718648},{"date":"2022-10-21","current":-6.06947,"twenty":-5.680905,"median":-3.198261,"eighty":-2.662545,"marketCap":704051712},{"date":"2022-10-28","current":-6.016551,"twenty":-5.716134,"median":-3.213651,"eighty":-2.673789,"marketCap":696717840},{"date":"2022-11-04","current":-5.895847,"twenty":-5.802188,"median":-3.239889,"eighty":-2.674113,"marketCap":689383968},{"date":"2022-11-11","current":-6.532058,"twenty":-5.834375,"median":-3.3707,"eighty":-2.67559,"marketCap":715052520},{"date":"2022-11-18","current":-6.151158,"twenty":-5.891025,"median":-3.626653,"eighty":-2.677344,"marketCap":671049288},{"date":"2022-11-25","current":-5.895413,"twenty":-5.896733,"median":-3.720292,"eighty":-2.679039,"marketCap":638046864},{"date":"2022-12-02","current":-6.494835,"twenty":-5.94849,"median":-3.776873,"eighty":-2.679492,"marketCap":715052520},{"date":"2022-12-09","current":-5.940058,"twenty":-5.980576,"median":-3.803068,"eighty":-2.681753,"marketCap":660048480},{"date":"2022-12-16","current":-6.284721,"twenty":-6.02463,"median":-3.819302,"eighty":-2.684343,"marketCap":696717840},{"date":"2022-12-23","current":-5.786757,"twenty":-6.045206,"median":-3.868926,"eighty":-2.68448,"marketCap":641713800},{"date":"2022-12-30","current":-5.717296,"twenty":-6.045205,"median":-3.896963,"eighty":-2.684812,"marketCap":641713800},{"date":"2023-01-06","current":-6.241242,"twenty":-6.054529,"median":-3.90276,"eighty":-2.685162,"marketCap":707718648},{"date":"2023-01-13","current":-6.187581,"twenty":-6.062114,"median":-3.906841,"eighty":-2.686911,"marketCap":715052520},{"date":"2023-01-20","current":-6.337154,"twenty":-6.069261,"median":-3.961244,"eighty":-2.688104,"marketCap":726053328},{"date":"2023-01-27","current":-6.399856,"twenty":-6.076716,"median":-3.963468,"eighty":-2.688194,"marketCap":733387200},{"date":"2023-02-03","current":-6.207714,"twenty":-6.091861,"median":-3.966482,"eighty":-2.69387,"marketCap":715052520},{"date":"2023-02-10","current":-6.117133,"twenty":-6.111557,"median":-3.970847,"eighty":-2.695646,"marketCap":700384776},{"date":"2023-02-17","current":-6.078548,"twenty":-6.105433,"median":-3.974573,"eighty":-2.707662,"marketCap":689383968},{"date":"2023-02-24","current":-6.121049,"twenty":-6.119281,"median":-3.978312,"eighty":-2.721553,"marketCap":685717032},{"date":"2023-03-03","current":-5.528938,"twenty":-6.117133,"median":-3.980371,"eighty":-2.788487,"marketCap":623379120},{"date":"2023-03-10","current":-5.570051,"twenty":-5.867522,"median":-5.711648,"eighty":-5.570051,"marketCap":623379120},{"date":"2023-03-17","current":-5.192165,"twenty":-6.002103,"median":-2.626339,"eighty":15.631149,"marketCap":586709760},{"date":"2023-03-24","current":-5.069063,"twenty":-6.002103,"median":-2.62951,"eighty":13.870913,"marketCap":579375888},{"date":"2023-03-31","current":-90.417326,"twenty":-6.04397,"median":-2.635476,"eighty":12.724139,"marketCap":542706528},{"date":"2023-04-06","current":-95.366262,"twenty":-6.046974,"median":-2.639898,"eighty":12.691924,"marketCap":572042016},{"date":"2023-04-14","current":-87.94356,"twenty":-6.059042,"median":-2.643161,"eighty":12.48346,"marketCap":528038784},{"date":"2023-04-21","current":-89.210885,"twenty":-6.067503,"median":-2.651335,"eighty":12.419557,"marketCap":535372656},{"date":"2023-04-28","current":-83.108335,"twenty":-6.077815,"median":-2.65965,"eighty":12.368857,"marketCap":495036360},{"date":"2023-05-05","current":-89.732979,"twenty":-6.08764,"median":-2.664221,"eighty":12.291139,"marketCap":535372656},{"date":"2023-05-12","current":-84.785334,"twenty":-6.113873,"median":-2.676923,"eighty":12.249933,"marketCap":502370232},{"date":"2023-05-19","current":-55.954474,"twenty":-6.122791,"median":-2.684369,"eighty":12.221524,"marketCap":484035552},{"date":"2023-05-25","current":-51.929186,"twenty":-6.142503,"median":-2.687305,"eighty":12.206027,"marketCap":447366192},{"date":"2023-06-02","current":-49.116194,"twenty":-6.151552,"median":-2.701582,"eighty":12.157819,"marketCap":421697640},{"date":"2023-06-09","current":-44.054585,"twenty":-6.178908,"median":-2.718492,"eighty":12.105829,"marketCap":377694408},{"date":"2023-06-16","current":-44.266584,"twenty":-6.18105,"median":-2.722955,"eighty":12.07053,"marketCap":377694408},{"date":"2023-06-23","current":-49.694904,"twenty":-6.199138,"median":-2.746065,"eighty":12.003327,"marketCap":421697640},{"date":"2023-06-30","current":-52.328906,"twenty":-6.208297,"median":-2.774996,"eighty":11.89467,"marketCap":440032320},{"date":"2023-07-07","current":-50.246557,"twenty":-6.249152,"median":-2.794083,"eighty":11.845127,"marketCap":421697640},{"date":"2023-07-14","current":-51.705635,"twenty":-6.274385,"median":-2.812139,"eighty":11.790736,"marketCap":440032320},{"date":"2023-07-21","current":-51.947063,"twenty":-6.297356,"median":-2.85137,"eighty":11.739358,"marketCap":440032320},{"date":"2023-07-28","current":-49.835944,"twenty":-6.388715,"median":-2.857152,"eighty":11.708213,"marketCap":421697640},{"date":"2023-08-04","current":-51.916425,"twenty":-6.52989,"median":-2.869529,"eighty":11.693141,"marketCap":440032320},{"date":"2023-08-11","current":7.697024,"twenty":-6.563123,"median":-2.880052,"eighty":11.68221,"marketCap":458367000},{"date":"2023-08-18","current":6.760206,"twenty":-6.563123,"median":-2.880052,"eighty":11.622228,"marketCap":399696024},{"date":"2023-08-25","current":6.508911,"twenty":-6.563123,"median":-2.880052,"eighty":11.593733,"marketCap":385028280},{"date":"2023-09-01","current":6.111599,"twenty":-6.563123,"median":-2.880052,"eighty":11.527907,"marketCap":363026664},{"date":"2023-09-08","current":6.184405,"twenty":-6.563123,"median":-2.880052,"eighty":11.486106,"marketCap":363026664},{"date":"2023-09-15","current":5.516942,"twenty":-6.563123,"median":-2.880052,"eighty":11.427412,"marketCap":326357304},{"date":"2023-09-22","current":6.163772,"twenty":-6.563123,"median":-2.880052,"eighty":11.393735,"marketCap":363026664},{"date":"2023-09-29","current":6.83691,"twenty":-6.555357,"median":-2.879558,"eighty":11.376758,"marketCap":403362960},{"date":"2023-10-06","current":7.462021,"twenty":-6.555357,"median":-2.879558,"eighty":11.363409,"marketCap":440032320},{"date":"2023-10-13","current":8.718714,"twenty":-6.555357,"median":-2.879558,"eighty":11.341335,"marketCap":513371040},{"date":"2023-10-20","current":9.355895,"twenty":-6.54759,"median":-2.869529,"eighty":11.331401,"marketCap":550040400},{"date":"2023-10-27","current":9.35991,"twenty":-6.555357,"median":-2.879558,"eighty":11.313394,"marketCap":550040400},{"date":"2023-11-03","current":9.335123,"twenty":-6.555357,"median":-2.879558,"eighty":11.284977,"marketCap":550040400},{"date":"2023-11-10","current":9.637926,"twenty":-6.555357,"median":-2.879558,"eighty":11.256872,"marketCap":550040400},{"date":"2023-11-17","current":9.551779,"twenty":-6.555357,"median":-2.879558,"eighty":11.235457,"marketCap":550040400},{"date":"2023-11-24","current":9.473785,"twenty":-6.555357,"median":-2.879558,"eighty":11.195655,"marketCap":550040400},{"date":"2023-12-01","current":9.434664,"twenty":-6.555357,"median":-2.879558,"eighty":11.176223,"marketCap":550040400},{"date":"2023-12-08","current":9.599257,"twenty":-6.555357,"median":-2.879558,"eighty":11.149122,"marketCap":557374272},{"date":"2023-12-15","current":10.046466,"twenty":-6.555357,"median":-2.879558,"eighty":11.104401,"marketCap":586709760},{"date":"2023-12-22","current":9.801852,"twenty":-6.555357,"median":-2.879558,"eighty":11.041429,"marketCap":572042016},{"date":"2023-12-29","current":9.749867,"twenty":-6.555357,"median":-2.879558,"eighty":11.000248,"marketCap":572042016},{"date":"2024-01-05","current":9.315572,"twenty":-6.555357,"median":-2.879558,"eighty":10.977832,"marketCap":542706528},{"date":"2024-01-12","current":9.184797,"twenty":-6.555357,"median":-2.879558,"eighty":10.947453,"marketCap":535372656},{"date":"2024-01-19","current":7.811516,"twenty":-6.555357,"median":-2.879558,"eighty":10.924352,"marketCap":454700064},{"date":"2024-01-26","current":8.79067,"twenty":-6.555357,"median":-2.879558,"eighty":10.895343,"marketCap":509704104},{"date":"2024-02-02","current":8.801892,"twenty":-6.555357,"median":-2.879558,"eighty":10.867082,"marketCap":509704104},{"date":"2024-02-09","current":10.082022,"twenty":-6.532058,"median":-2.859443,"eighty":10.838035,"marketCap":586709760},{"date":"2024-02-16","current":10.394838,"twenty":-6.54759,"median":-2.869529,"eighty":10.803043,"marketCap":605044440},{"date":"2024-02-23","current":10.133262,"twenty":-6.54759,"median":-2.869529,"eighty":10.77471,"marketCap":586709760},{"date":"2024-03-01","current":10.063653,"twenty":-6.539824,"median":-2.8595,"eighty":10.765069,"marketCap":583042824},{"date":"2024-03-08","current":10.248976,"twenty":-6.539824,"median":-2.8595,"eighty":10.647398,"marketCap":594043632},{"date":"2024-03-15","current":9.814806,"twenty":-6.539824,"median":-2.8595,"eighty":10.559061,"marketCap":568375080},{"date":"2024-03-22","current":9.506896,"twenty":-6.539824,"median":-2.8595,"eighty":10.452277,"marketCap":550040400},{"date":"2024-03-28","current":-78.375139,"twenty":-6.722226,"median":-2.880547,"eighty":10.421572,"marketCap":564708144},{"date":"2024-04-05","current":-76.871463,"twenty":-27.260406,"median":-2.905062,"eighty":10.307569,"marketCap":553707336},{"date":"2024-04-12","current":-75.301461,"twenty":-27.673578,"median":-2.932991,"eighty":10.294798,"marketCap":542706528},{"date":"2024-04-19","current":-79.948855,"twenty":-27.808138,"median":-2.967588,"eighty":10.274871,"marketCap":575708952},{"date":"2024-04-26","current":-79.537695,"twenty":-28.425443,"median":-3.010013,"eighty":10.266674,"marketCap":572042016},{"date":"2024-05-03","current":-78.062084,"twenty":-28.81435,"median":-3.026703,"eighty":10.261008,"marketCap":561041208},{"date":"2024-05-10","current":-89.075221,"twenty":-30.372597,"median":-3.036039,"eighty":10.258393,"marketCap":641713800},{"date":"2024-05-17","current":-96.8524,"twenty":-30.501078,"median":-3.053296,"eighty":10.258393,"marketCap":696717840},{"date":"2024-05-24","current":-91.964938,"twenty":-30.564154,"median":-3.075763,"eighty":10.258223,"marketCap":660048480},{"date":"2024-05-31","current":-94.423417,"twenty":-30.922636,"median":-3.087623,"eighty":10.257175,"marketCap":678383160},{"date":"2024-06-07","current":-96.584784,"twenty":-31.112687,"median":-3.100786,"eighty":10.253343,"marketCap":693050904},{"date":"2024-06-14","current":-97.696361,"twenty":-31.782404,"median":-3.113385,"eighty":10.247356,"marketCap":700384776},{"date":"2024-06-21","current":-97.901312,"twenty":-32.25548,"median":-3.119878,"eighty":10.242707,"marketCap":700384776},{"date":"2024-06-28","current":-96.916374,"twenty":-32.305324,"median":-3.152144,"eighty":10.237142,"marketCap":693050904},{"date":"2024-07-05","current":-96.424531,"twenty":-32.366863,"median":-3.16236,"eighty":10.173445,"marketCap":689383968},{"date":"2024-07-12","current":-95.770954,"twenty":-32.619833,"median":-3.180915,"eighty":10.134176,"marketCap":685717032},{"date":"2024-07-19","current":-95.769162,"twenty":-33.225194,"median":-3.213651,"eighty":10.112878,"marketCap":685717032},{"date":"2024-07-26","current":-95.414685,"twenty":-33.291747,"median":-3.242777,"eighty":10.08094,"marketCap":685717032},{"date":"2024-08-02","current":-94.449243,"twenty":-33.79069,"median":-3.317966,"eighty":10.056155,"marketCap":678383160},{"date":"2024-08-09","current":-93.31677,"twenty":-34.009675,"median":-3.537786,"eighty":9.874825,"marketCap":674716224},{"date":"2024-08-16","current":-93.787479,"twenty":-35.654117,"median":-3.553851,"eighty":9.834542,"marketCap":678383160},{"date":"2024-08-23","current":-11.624015,"twenty":-41.945932,"median":-3.662254,"eighty":9.834542,"marketCap":656381544},{"date":"2024-08-30","current":-11.417487,"twenty":-41.945932,"median":-3.673587,"eighty":9.834542,"marketCap":649047672},{"date":"2024-09-06","current":-11.476466,"twenty":-41.945932,"median":-3.69558,"eighty":9.834542,"marketCap":652714608},{"date":"2024-09-13","current":-11.248011,"twenty":-41.945932,"median":-3.714587,"eighty":9.834542,"marketCap":638046864},{"date":"2024-09-20","current":-11.502252,"twenty":-41.953566,"median":-3.719302,"eighty":9.843781,"marketCap":656381544},{"date":"2024-09-27","current":-11.241867,"twenty":-41.953566,"median":-3.786422,"eighty":9.807034,"marketCap":645380736},{"date":"2024-10-04","current":-11.228998,"twenty":-41.953566,"median":-3.813773,"eighty":9.750831,"marketCap":641713800},{"date":"2024-10-10","current":-11.297659,"twenty":-41.945932,"median":-3.834521,"eighty":9.65419,"marketCap":641713800},{"date":"2024-10-18","current":-11.361422,"twenty":-41.953566,"median":-3.899978,"eighty":9.592372,"marketCap":641713800},{"date":"2024-10-25","current":-11.362142,"twenty":-41.953566,"median":-3.940797,"eighty":9.524849,"marketCap":641713800},{"date":"2024-11-01","current":-11.938433,"twenty":-41.953566,"median":-3.968203,"eighty":9.491818,"marketCap":674716224},{"date":"2024-11-08","current":-12.029579,"twenty":-41.953566,"median":-3.974926,"eighty":9.464376,"marketCap":674716224},{"date":"2024-11-15","current":-11.923562,"twenty":-41.953566,"median":-3.980989,"eighty":9.436473,"marketCap":663715416},{"date":"2024-11-22","current":-12.194083,"twenty":-41.953566,"median":-4.009236,"eighty":9.379689,"marketCap":678383160},{"date":"2024-11-29","current":-12.069121,"twenty":-41.953566,"median":-4.039585,"eighty":9.356175,"marketCap":671049288},{"date":"2024-12-06","current":-11.899294,"twenty":-41.953566,"median":-4.065678,"eighty":9.351408,"marketCap":660048480},{"date":"2024-12-13","current":-11.711647,"twenty":-41.953566,"median":-4.085292,"eighty":9.32211,"marketCap":649047672},{"date":"2024-12-20","current":-12.175491,"twenty":-41.953566,"median":-4.132281,"eighty":9.290242,"marketCap":671049288},{"date":"2024-12-27","current":-11.585684,"twenty":-41.953566,"median":-4.15987,"eighty":9.257058,"marketCap":638046864},{"date":"2025-01-03","current":-11.973468,"twenty":-41.953566,"median":-5.092218,"eighty":9.186698,"marketCap":660048480},{"date":"2025-01-10","current":-11.618375,"twenty":-41.953566,"median":-5.181693,"eighty":8.791908,"marketCap":638046864},{"date":"2025-01-17","current":-12.009316,"twenty":-41.953566,"median":-5.49195,"eighty":8.735509,"marketCap":660048480},{"date":"2025-01-24","current":-11.934535,"twenty":-41.953566,"median":-5.544491,"eighty":8.01852,"marketCap":660048480},{"date":"2025-01-28","current":-11.547883,"twenty":-41.945932,"median":-5.54952,"eighty":7.842643,"marketCap":641713800},{"date":"2025-02-07","current":-10.944866,"twenty":-41.961201,"median":-5.565341,"eighty":7.464217,"marketCap":605043600},{"date":"2025-02-14","current":-10.532225,"twenty":-41.961201,"median":-5.570051,"eighty":7.391525,"marketCap":580841856},{"date":"2025-02-21","current":-9.747361,"twenty":-41.961201,"median":-5.60111,"eighty":6.85183,"marketCap":540505616},{"date":"2025-02-28","current":-8.976789,"twenty":-41.961201,"median":-5.628283,"eighty":6.457049,"marketCap":496135752},{"date":"2025-03-07","current":-8.349898,"twenty":-41.968835,"median":-5.652818,"eighty":6.182244,"marketCap":439665016},{"date":"2025-03-14","current":-7.121634,"twenty":-41.968835,"median":-5.663293,"eighty":6.111558,"marketCap":375127032},{"date":"2025-03-21","current":-8.35014,"twenty":-41.968835,"median":-5.690117,"eighty":5.699521,"marketCap":439665016},{"date":"2025-03-28","current":-9.288217,"twenty":-41.968835,"median":-5.713176,"eighty":5.374935,"marketCap":488068504},{"date":"2025-04-03","current":-9.208253,"twenty":-41.968835,"median":-5.74394,"eighty":-1.935431,"marketCap":484034880},{"date":"2025-04-11","current":-9.21398,"twenty":-41.968835,"median":-5.801095,"eighty":-2.51052,"marketCap":480001256},{"date":"2025-04-17","current":-9.201787,"twenty":-41.961201,"median":-5.822176,"eighty":-2.537762,"marketCap":480001256},{"date":"2025-04-25","current":-8.875292,"twenty":-41.976469,"median":-5.87009,"eighty":-2.578658,"marketCap":463866760},{"date":"2025-05-02","current":-9.164518,"twenty":-41.968835,"median":-5.892175,"eighty":-2.616887,"marketCap":480001256},{"date":"2025-05-09","current":-8.871203,"twenty":-41.976469,"median":-5.897383,"eighty":-2.62465,"marketCap":467900384},{"date":"2025-05-16","current":-8.571746,"twenty":-41.976469,"median":-5.952605,"eighty":-2.628054,"marketCap":455799512},{"date":"2025-05-23","current":-8.773071,"twenty":-41.976469,"median":-6.003994,"eighty":-2.630215,"marketCap":467900384},{"date":"2025-05-30","current":-8.960567,"twenty":-41.976469,"median":-6.045205,"eighty":-2.639898,"marketCap":480001256},{"date":"2025-06-06","current":-8.862657,"twenty":-41.976469,"median":-6.05807,"eighty":-2.643161,"marketCap":475967632},{"date":"2025-06-13","current":-8.934232,"twenty":-41.976469,"median":-6.065445,"eighty":-2.651335,"marketCap":480001256},{"date":"2025-06-20","current":-8.951778,"twenty":-41.976469,"median":-6.069484,"eighty":-2.65965,"marketCap":480001256},{"date":"2025-06-27","current":-10.127019,"twenty":-41.968835,"median":-6.084689,"eighty":-2.665008,"marketCap":544539240},{"date":"2025-07-04","current":-12.040554,"twenty":-41.968835,"median":-6.102783,"eighty":-2.67559,"marketCap":641346216},{"date":"2025-07-11","current":-12.739949,"twenty":-41.968835,"median":-6.119611,"eighty":-2.684343,"marketCap":677916216},{"date":"2025-07-15","current":-12.657385,"twenty":-41.968835,"median":-6.122501,"eighty":-2.685003,"marketCap":673652592}],"updateTime":1752669254094}}}