HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SLING GROUP

0.032

0.000

Volume:- -

Turnover:- -

Market Cap:17.92M

PE:-1.63

High:0.032

Open:0.032

Low:0.032

Close:0.032

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SLING GROUP

Exchange:

SEHK

Establishment Date:

1999

Employees:

38

Office Location:

Yen Sheng Centre,21st Floor, Unit 1,64 Hoi Yuen Road,Kwun Tong,Kowloon,Hong Kong

Website:

http://www.sling-inc.com.hk

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Sling Group Holdings Limited is an investment holding company principally engaged in the design and sale of women’s handbags. The Company also involved in the design and sale of small leather goods, and travel goods including handle bags, clutch bags, wallets, coin cases, card holders and suitcases. The Company’s brand portfolio includes the licensed brand ELLE and its own brand Jessie & Jane.

Directors

Name

Position

QIU Heng Zhong

Chairman of the Board,Executive Director

LI Da Hui

Executive Director

WEN Jie Ji

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

XUE Ding Fang

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

WEI You Heng

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

QIU Tai Nian

Director

QIU Tai Liang

Director

Shareholders

Name

Position

LI Da Hui

CEO

XIE Zhen Wei

CFO

LIANG Xiu Fang

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08285/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08285","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08285\",,,,,undefined,":{"symbol":"08285","market":"HK","secType":"STK","nameCN":"SLING GROUP","latestPrice":0.032,"timestamp":1750726814070,"preClose":0.032,"halted":0,"volume":0,"delay":0,"floatShares":560000000,"shares":560000000,"eps":-0.019587869910274825,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-24 09:00:14","open":0.032,"high":0.032,"low":0.032,"amount":0,"amplitude":0,"askPrice":0.034,"askSize":50000,"bidPrice":0.028,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.019587869910274825,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750815000000},"marketStatusCode":0,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.032,"openAndCloseTimeList":[[1750728600000,1750737600000],[1750741200000,1750752000000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08285\",,,,,undefined,":{"symbol":"08285","floatShares":560000000,"roa":"-12.72%","roe":"-258.73%","lyrEps":-0.019588,"shares":560000000,"dividePrice":0,"high":0.032,"amplitude":0,"preClose":0.032,"low":0.032,"week52Low":0.015,"pbRate":"-1.66","psRate":"0.19","week52High":0.043,"institutionHeld":0,"latestPrice":0.032,"committee":-0.25,"eps":-0.019587869910274825,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.019587869910274825,"open":0.032,"prevYearClose":0.025,"prevWeekClose":0.032,"prevMonthClose":0.024,"prevQuarterClose":0.03,"fiveDayClose":0.032,"twentyDayClose":0.026,"sixtyDayClose":0.028},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":547696963,"yearFounded":1999,"employeeNum":38,"address":"Yen Sheng Centre,21st Floor, Unit 1,64 Hoi Yuen Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 3709 7275"},"stockCompanyDetail":{"websiteUrl":"http://www.sling-inc.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.2308},{"period":"3month","weight":0.1852},{"period":"6month","weight":0.0667},{"period":"1year","weight":0.3333},{"period":"ytd","weight":0.28}],"compareEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0295},{"period":"6month","weight":0.2029},{"period":"1year","weight":0.3411},{"period":"ytd","weight":0.2052}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Sling Group Holdings Limited is an investment holding company principally engaged in the design and sale of women’s handbags. The Company also involved in the design and sale of small leather goods, and travel goods including handle bags, clutch bags, wallets, coin cases, card holders and suitcases. The Company’s brand portfolio includes the licensed brand ELLE and its own brand Jessie & Jane.","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.076879},{"month":2,"riseRate":0.375,"avgChangeRate":0.038905},{"month":3,"riseRate":0.25,"avgChangeRate":-0.042532},{"month":4,"riseRate":0.375,"avgChangeRate":-0.014368},{"month":5,"riseRate":0.375,"avgChangeRate":0.000641},{"month":6,"riseRate":0.25,"avgChangeRate":-0.025785},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.068763},{"month":8,"riseRate":0.428571,"avgChangeRate":0.015743},{"month":9,"riseRate":0.714286,"avgChangeRate":0.042302},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.067286},{"month":11,"riseRate":0.428571,"avgChangeRate":0.030674},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.008347}],"exchange":"SEHK","name":"SLING GROUP","nameEN":"SLING GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08285\",market:\"HK\",,,undefined,":{"directors":[{"name":"QIU Heng Zhong","position":"Chairman of the Board,Executive Director"},{"name":"LI Da Hui","position":"Executive Director"},{"name":"WEN Jie Ji","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"XUE Ding Fang","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"WEI You Heng","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"QIU Tai Nian","position":"Director"},{"name":"QIU Tai Liang","position":"Director"}],"executives":[{"name":"LI Da Hui","position":"CEO"},{"name":"XIE Zhen Wei","position":"CFO"},{"name":"LIANG Xiu Fang","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08285\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08285","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"08285","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-13","symbol":"08285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-10","symbol":"08285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08285\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08285\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08285\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08285","date":"2025-06-23","current":-1.636955,"percent":0.624695,"low":-9.926187,"twenty":-3.54367,"median":-1.882746,"eighty":-1.232418,"high":-0.832099,"avg":-2.701647,"sd":2.116122,"marketCap":17920000},"quantilePoints":[{"date":"2020-06-26","current":-1.434566,"twenty":-2.853542,"median":-2.349832,"eighty":-1.586292,"marketCap":33040000},{"date":"2020-07-03","current":-1.50519,"twenty":-2.850596,"median":-2.34206,"eighty":-1.544222,"marketCap":34720000},{"date":"2020-07-10","current":-1.202397,"twenty":-2.849761,"median":-2.251374,"eighty":-1.532008,"marketCap":28000000},{"date":"2020-07-17","current":-1.296528,"twenty":-2.844792,"median":-2.186046,"eighty":-1.51597,"marketCap":30240000},{"date":"2020-07-24","current":-1.301623,"twenty":-2.827766,"median":-2.13415,"eighty":-1.494051,"marketCap":30240000},{"date":"2020-07-31","current":-1.485734,"twenty":-2.825469,"median":-2.132164,"eighty":-1.487372,"marketCap":34720000},{"date":"2020-08-07","current":-1.436258,"twenty":-2.824028,"median":-2.129167,"eighty":-1.461951,"marketCap":33600000},{"date":"2020-08-14","current":-1.108602,"twenty":-2.822579,"median":-2.125369,"eighty":-1.436482,"marketCap":33600000},{"date":"2020-08-21","current":-0.974842,"twenty":-2.818401,"median":-2.1118,"eighty":-1.43052,"marketCap":29680000},{"date":"2020-08-28","current":-0.967291,"twenty":-2.808442,"median":-2.067162,"eighty":-1.361865,"marketCap":29680000},{"date":"2020-09-04","current":-0.982215,"twenty":-2.807654,"median":-1.937631,"eighty":-1.359077,"marketCap":30240000},{"date":"2020-09-11","current":-0.999333,"twenty":-2.805205,"median":-1.835491,"eighty":-1.298513,"marketCap":30800000},{"date":"2020-09-18","current":-0.989738,"twenty":-2.799386,"median":-1.827932,"eighty":-1.295019,"marketCap":30800000},{"date":"2020-09-25","current":-1.088361,"twenty":-2.787646,"median":-1.797477,"eighty":-1.202837,"marketCap":33600000},{"date":"2020-09-30","current":-1.010981,"twenty":-2.775284,"median":-1.788895,"eighty":-1.200167,"marketCap":31360000},{"date":"2020-10-09","current":-1.06782,"twenty":-2.770996,"median":-1.58726,"eighty":-1.108429,"marketCap":33600000},{"date":"2020-10-16","current":-1.068258,"twenty":-2.768228,"median":-1.584445,"eighty":-1.104026,"marketCap":33600000},{"date":"2020-10-23","current":-1.102159,"twenty":-2.763105,"median":-1.53933,"eighty":-1.099816,"marketCap":34720000},{"date":"2020-10-30","current":-1.101989,"twenty":-2.757965,"median":-1.533733,"eighty":-1.101919,"marketCap":34720000},{"date":"2020-11-06","current":-1.00141,"twenty":-2.754078,"median":-1.532121,"eighty":-1.088859,"marketCap":31920000},{"date":"2020-11-13","current":-1.024012,"twenty":-2.751018,"median":-1.529732,"eighty":-1.084061,"marketCap":30240000},{"date":"2020-11-20","current":-1.187235,"twenty":-2.747535,"median":-1.516244,"eighty":-1.084061,"marketCap":35280000},{"date":"2020-11-27","current":-1.208905,"twenty":-2.744227,"median":-1.50519,"eighty":-1.084061,"marketCap":35840000},{"date":"2020-12-04","current":-1.031481,"twenty":-2.740526,"median":-1.490402,"eighty":-1.076934,"marketCap":30800000},{"date":"2020-12-11","current":-1.127951,"twenty":-2.723511,"median":-1.465584,"eighty":-1.075843,"marketCap":33600000},{"date":"2020-12-18","current":-1.032281,"twenty":-2.700354,"median":-1.461677,"eighty":-1.074937,"marketCap":30800000},{"date":"2020-12-24","current":-1.012468,"twenty":-2.690419,"median":-1.448796,"eighty":-1.069384,"marketCap":30240000},{"date":"2020-12-31","current":-1.012054,"twenty":-2.687392,"median":-1.435605,"eighty":-1.066029,"marketCap":30240000},{"date":"2021-01-08","current":-0.947297,"twenty":-1.01214,"median":-1.001553,"eighty":-0.979897,"marketCap":28560000},{"date":"2021-01-15","current":-1.116051,"twenty":-1.02187,"median":-1.012161,"eighty":-1.001239,"marketCap":33600000},{"date":"2021-01-22","current":-0.98626,"twenty":-1.022896,"median":-1.012054,"eighty":-0.98509,"marketCap":29680000},{"date":"2021-01-29","current":-0.959718,"twenty":-1.02187,"median":-1.001478,"eighty":-0.97615,"marketCap":29120000},{"date":"2021-02-05","current":-0.965501,"twenty":-1.020648,"median":-0.986497,"eighty":-0.96506,"marketCap":29120000},{"date":"2021-02-11","current":-1.446177,"twenty":-1.068992,"median":-1.001403,"eighty":-0.965412,"marketCap":43680000},{"date":"2021-02-19","current":-1.371416,"twenty":-1.126755,"median":-1.011077,"eighty":-0.965481,"marketCap":41440000},{"date":"2021-02-26","current":-1.727333,"twenty":-1.409134,"median":-1.012773,"eighty":-0.965644,"marketCap":52080000},{"date":"2021-03-05","current":-1.638574,"twenty":-1.480689,"median":-1.021248,"eighty":-0.969641,"marketCap":49280000},{"date":"2021-03-12","current":-1.510878,"twenty":-1.521472,"median":-1.061333,"eighty":-0.983385,"marketCap":45360000},{"date":"2021-03-19","current":-1.474063,"twenty":-1.521472,"median":-1.116051,"eighty":-0.984089,"marketCap":44240000},{"date":"2021-03-26","current":-2.35624,"twenty":-1.581522,"median":-1.323188,"eighty":-0.986142,"marketCap":44800000},{"date":"2021-04-01","current":-2.68727,"twenty":-1.611949,"median":-1.409053,"eighty":-0.98626,"marketCap":50960000},{"date":"2021-04-09","current":-2.651885,"twenty":-1.633204,"median":-1.415572,"eighty":-0.986402,"marketCap":50400000},{"date":"2021-04-16","current":-2.318986,"twenty":-1.963994,"median":-1.455084,"eighty":-0.995195,"marketCap":44240000},{"date":"2021-04-23","current":-2.342477,"twenty":-2.341243,"median":-1.475134,"eighty":-1.001239,"marketCap":44800000},{"date":"2021-04-30","current":-2.332861,"twenty":-2.339302,"median":-1.502425,"eighty":-1.001493,"marketCap":44800000},{"date":"2021-05-07","current":-2.491681,"twenty":-2.345618,"median":-1.510167,"eighty":-1.007267,"marketCap":48160000},{"date":"2021-05-14","current":-4.083909,"twenty":-2.370728,"median":-1.521435,"eighty":-1.011663,"marketCap":52080000},{"date":"2021-05-21","current":-3.687675,"twenty":-2.442329,"median":-1.579136,"eighty":-1.01214,"marketCap":47040000},{"date":"2021-05-28","current":-3.956001,"twenty":-2.515732,"median":-1.586184,"eighty":-1.012672,"marketCap":50960000},{"date":"2021-06-04","current":-3.974845,"twenty":-2.648932,"median":-1.627877,"eighty":-1.016067,"marketCap":50960000},{"date":"2021-06-11","current":-4.586695,"twenty":-2.708874,"median":-1.633624,"eighty":-1.020648,"marketCap":58800000},{"date":"2021-06-18","current":-4.227835,"twenty":-3.336129,"median":-1.727333,"eighty":-1.021559,"marketCap":53760000},{"date":"2021-06-25","current":-4.318633,"twenty":-3.829862,"median":-2.197691,"eighty":-1.02285,"marketCap":54880000},{"date":"2021-07-02","current":-4.282048,"twenty":-3.964703,"median":-2.32549,"eighty":-1.023034,"marketCap":54320000},{"date":"2021-07-09","current":-4.286343,"twenty":-3.974845,"median":-2.332861,"eighty":-1.099631,"marketCap":54320000},{"date":"2021-07-16","current":-3.888721,"twenty":-3.974845,"median":-2.33801,"eighty":-1.115071,"marketCap":49280000},{"date":"2021-07-23","current":-3.447152,"twenty":-3.969418,"median":-2.342477,"eighty":-1.116051,"marketCap":43680000},{"date":"2021-07-30","current":-3.611794,"twenty":-3.965489,"median":-2.357034,"eighty":-1.129431,"marketCap":45920000},{"date":"2021-08-06","current":-3.532232,"twenty":-3.965133,"median":-2.37877,"eighty":-1.27496,"marketCap":44800000},{"date":"2021-08-13","current":-8.67394,"twenty":-3.965489,"median":-2.442038,"eighty":-1.371416,"marketCap":52080000},{"date":"2021-08-20","current":-7.950324,"twenty":-3.979602,"median":-2.474759,"eighty":-1.408916,"marketCap":47600000},{"date":"2021-08-27","current":-8.567298,"twenty":-4.091891,"median":-2.533602,"eighty":-1.409189,"marketCap":51520000},{"date":"2021-09-03","current":-8.377649,"twenty":-4.240703,"median":-2.64553,"eighty":-1.415572,"marketCap":50400000},{"date":"2021-09-10","current":-8.727543,"twenty":-4.276502,"median":-2.669577,"eighty":-1.417434,"marketCap":52640000},{"date":"2021-09-17","current":-8.753432,"twenty":-4.282384,"median":-2.7121,"eighty":-1.446177,"marketCap":52640000},{"date":"2021-09-24","current":-7.72552,"twenty":-4.298578,"median":-3.331463,"eighty":-1.460428,"marketCap":46480000},{"date":"2021-09-30","current":-9.926187,"twenty":-4.453418,"median":-3.447152,"eighty":-1.470034,"marketCap":59920000},{"date":"2021-10-08","current":-9.833867,"twenty":-7.720008,"median":-3.526902,"eighty":-1.474706,"marketCap":59360000},{"date":"2021-10-15","current":-9.827126,"twenty":-7.787851,"median":-3.534506,"eighty":-1.479026,"marketCap":59360000},{"date":"2021-10-22","current":-9.020692,"twenty":-7.937394,"median":-3.60885,"eighty":-1.489191,"marketCap":54880000},{"date":"2021-10-29","current":-9.688984,"twenty":-8.286261,"median":-3.612204,"eighty":-1.501076,"marketCap":58800000},{"date":"2021-11-05","current":-9.488797,"twenty":-8.37953,"median":-3.614185,"eighty":-1.509382,"marketCap":57680000},{"date":"2021-11-12","current":-8.077798,"twenty":-8.432825,"median":-3.622822,"eighty":-1.509889,"marketCap":57120000},{"date":"2021-11-19","current":-8.009938,"twenty":-8.383378,"median":-3.662862,"eighty":-1.510451,"marketCap":56560000},{"date":"2021-11-26","current":-7.928095,"twenty":-8.37953,"median":-3.680299,"eighty":-1.515076,"marketCap":56000000},{"date":"2021-12-03","current":-8.467406,"twenty":-8.37953,"median":-3.877112,"eighty":-1.521422,"marketCap":59920000},{"date":"2021-12-10","current":-8.136974,"twenty":-8.37953,"median":-3.88627,"eighty":-1.542962,"marketCap":57680000},{"date":"2021-12-17","current":-7.90544,"twenty":-8.378439,"median":-3.956848,"eighty":-1.578341,"marketCap":56000000},{"date":"2021-12-24","current":-7.897897,"twenty":-8.376373,"median":-3.965311,"eighty":-1.584336,"marketCap":56000000},{"date":"2021-12-31","current":-7.880755,"twenty":-8.361387,"median":-3.972132,"eighty":-1.586175,"marketCap":56000000},{"date":"2022-01-07","current":-7.91079,"twenty":-7.909755,"median":-7.901371,"eighty":-7.881149,"marketCap":56000000},{"date":"2022-01-14","current":-7.577854,"twenty":-7.909755,"median":-7.889734,"eighty":-7.577785,"marketCap":53760000},{"date":"2022-01-21","current":-6.615478,"twenty":-7.905583,"median":-7.583567,"eighty":-7.562919,"marketCap":47040000},{"date":"2022-01-28","current":-6.553449,"twenty":-7.902127,"median":-7.574706,"eighty":-6.888521,"marketCap":46480000},{"date":"2022-02-04","current":-4.976744,"twenty":-7.901371,"median":-7.569375,"eighty":-6.615478,"marketCap":35280000},{"date":"2022-02-11","current":-6.306936,"twenty":-7.898055,"median":-7.562838,"eighty":-6.306936,"marketCap":44800000},{"date":"2022-02-18","current":-5.805404,"twenty":-7.881412,"median":-7.055181,"eighty":-5.975101,"marketCap":41440000},{"date":"2022-02-25","current":-5.478092,"twenty":-7.880755,"median":-6.615478,"eighty":-5.679107,"marketCap":39200000},{"date":"2022-03-04","current":-6.180051,"twenty":-7.583567,"median":-6.556446,"eighty":-5.488868,"marketCap":44240000},{"date":"2022-03-11","current":-5.014195,"twenty":-7.577854,"median":-6.227861,"eighty":-5.478092,"marketCap":35840000},{"date":"2022-03-18","current":-5.270249,"twenty":-7.577682,"median":-6.17631,"eighty":-5.433385,"marketCap":37520000},{"date":"2022-03-25","current":-5.19137,"twenty":-7.57173,"median":-6.049589,"eighty":-5.289091,"marketCap":36960000},{"date":"2022-04-01","current":-3.649867,"twenty":-7.56702,"median":-5.795539,"eighty":-5.262313,"marketCap":38640000},{"date":"2022-04-08","current":-4.071276,"twenty":-7.563782,"median":-5.711184,"eighty":-5.169161,"marketCap":43120000},{"date":"2022-04-14","current":-4.395789,"twenty":-7.562892,"median":-5.641039,"eighty":-4.999215,"marketCap":46480000},{"date":"2022-04-22","current":-4.479517,"twenty":-7.47991,"median":-5.529146,"eighty":-4.432465,"marketCap":46480000},{"date":"2022-04-29","current":-4.662498,"twenty":-7.288756,"median":-5.477498,"eighty":-4.432465,"marketCap":47600000},{"date":"2022-05-06","current":-4.701553,"twenty":-7.135241,"median":-5.451639,"eighty":-4.451981,"marketCap":47600000},{"date":"2022-05-13","current":-3.791839,"twenty":-6.921747,"median":-5.400697,"eighty":-4.445097,"marketCap":47600000},{"date":"2022-05-20","current":-3.519409,"twenty":-6.838682,"median":-5.315733,"eighty":-4.400645,"marketCap":44800000},{"date":"2022-05-27","current":-3.390373,"twenty":-6.615478,"median":-5.270249,"eighty":-4.075133,"marketCap":43120000},{"date":"2022-06-02","current":-3.591252,"twenty":-6.601123,"median":-5.262313,"eighty":-4.013937,"marketCap":45920000},{"date":"2022-06-10","current":-3.527374,"twenty":-6.567061,"median":-5.192121,"eighty":-3.687994,"marketCap":44800000},{"date":"2022-06-17","current":-3.531246,"twenty":-6.554648,"median":-5.077307,"eighty":-3.645088,"marketCap":44800000},{"date":"2022-06-24","current":-3.077587,"twenty":-6.356239,"median":-4.880962,"eighty":-3.583206,"marketCap":39200000},{"date":"2022-06-30","current":-3.523309,"twenty":-6.259491,"median":-4.744991,"eighty":-3.528985,"marketCap":44800000},{"date":"2022-07-08","current":-3.519685,"twenty":-6.199175,"median":-4.693714,"eighty":-3.526407,"marketCap":44800000},{"date":"2022-07-15","current":-3.55261,"twenty":-6.179017,"median":-4.661566,"eighty":-3.527411,"marketCap":44800000},{"date":"2022-07-22","current":-3.195252,"twenty":-6.175907,"median":-4.518574,"eighty":-3.524191,"marketCap":40320000},{"date":"2022-07-29","current":-2.925414,"twenty":-6.100712,"median":-4.462307,"eighty":-3.519575,"marketCap":36960000},{"date":"2022-08-05","current":-2.844008,"twenty":-6.050417,"median":-4.411675,"eighty":-3.517022,"marketCap":35840000},{"date":"2022-08-12","current":-2.145421,"twenty":-6.004896,"median":-4.398217,"eighty":-3.49747,"marketCap":35840000},{"date":"2022-08-19","current":-2.234835,"twenty":-5.873283,"median":-4.179796,"eighty":-3.381833,"marketCap":36960000},{"date":"2022-08-26","current":-2.184424,"twenty":-5.793565,"median":-4.072175,"eighty":-3.226388,"marketCap":35840000},{"date":"2022-09-02","current":-2.192296,"twenty":-5.755159,"median":-3.791839,"eighty":-3.195005,"marketCap":35840000},{"date":"2022-09-09","current":-1.856818,"twenty":-5.706458,"median":-3.730684,"eighty":-3.080583,"marketCap":30240000},{"date":"2022-09-16","current":-1.83943,"twenty":-5.684175,"median":-3.656211,"eighty":-2.967059,"marketCap":29680000},{"date":"2022-09-23","current":-1.840046,"twenty":-5.648653,"median":-3.646162,"eighty":-2.927421,"marketCap":29120000},{"date":"2022-09-30","current":-1.942492,"twenty":-5.589553,"median":-3.621141,"eighty":-2.84488,"marketCap":30800000},{"date":"2022-10-07","current":-1.871963,"twenty":-5.553314,"median":-3.571931,"eighty":-2.243585,"marketCap":29680000},{"date":"2022-10-14","current":-2.034826,"twenty":-5.486713,"median":-3.551021,"eighty":-2.210284,"marketCap":31920000},{"date":"2022-10-21","current":-1.976968,"twenty":-5.477973,"median":-3.53313,"eighty":-2.19504,"marketCap":30800000},{"date":"2022-10-28","current":-1.548281,"twenty":-5.475473,"median":-3.531246,"eighty":-2.164162,"marketCap":24080000},{"date":"2022-11-04","current":-1.782977,"twenty":-5.464228,"median":-3.527748,"eighty":-2.14361,"marketCap":28000000},{"date":"2022-11-11","current":-2.092546,"twenty":-5.447988,"median":-3.524956,"eighty":-2.072963,"marketCap":31920000},{"date":"2022-11-18","current":-2.468114,"twenty":-5.426847,"median":-3.524128,"eighty":-2.076225,"marketCap":37520000},{"date":"2022-11-25","current":-2.227927,"twenty":-5.40003,"median":-3.520255,"eighty":-2.084127,"marketCap":33600000},{"date":"2022-12-02","current":-2.482145,"twenty":-5.386365,"median":-3.519316,"eighty":-2.076225,"marketCap":38080000},{"date":"2022-12-09","current":-2.459302,"twenty":-5.331717,"median":-3.518381,"eighty":-2.083599,"marketCap":38080000},{"date":"2022-12-16","current":-2.465052,"twenty":-5.286325,"median":-3.503131,"eighty":-2.090436,"marketCap":38080000},{"date":"2022-12-23","current":-2.355566,"twenty":-5.274258,"median":-3.496122,"eighty":-2.101685,"marketCap":36400000},{"date":"2022-12-30","current":-2.434705,"twenty":-5.271251,"median":-3.461729,"eighty":-2.129104,"marketCap":38080000},{"date":"2023-01-06","current":-2.409946,"twenty":-5.266651,"median":-3.379698,"eighty":-2.141191,"marketCap":38080000},{"date":"2023-01-13","current":-2.503823,"twenty":-5.263089,"median":-3.332833,"eighty":-2.144515,"marketCap":40320000},{"date":"2023-01-20","current":-2.525494,"twenty":-5.222549,"median":-3.201303,"eighty":-2.145949,"marketCap":40320000},{"date":"2023-01-27","current":-2.524978,"twenty":-5.19604,"median":-3.198453,"eighty":-2.146301,"marketCap":40320000},{"date":"2023-02-03","current":-2.546858,"twenty":-5.192872,"median":-3.194635,"eighty":-2.155175,"marketCap":40880000},{"date":"2023-02-10","current":-2.562255,"twenty":-5.19137,"median":-3.114489,"eighty":-2.159096,"marketCap":40880000},{"date":"2023-02-17","current":-2.515852,"twenty":-5.080324,"median":-3.016242,"eighty":-2.170761,"marketCap":39760000},{"date":"2023-02-24","current":-2.331752,"twenty":-5.077307,"median":-2.948696,"eighty":-2.175402,"marketCap":36400000},{"date":"2023-03-03","current":-1.996024,"twenty":-5.014195,"median":-2.928648,"eighty":-2.14931,"marketCap":31360000},{"date":"2023-03-09","current":-1.974958,"twenty":-2.00514,"median":-2.001032,"eighty":-1.985387,"marketCap":30800000},{"date":"2023-03-17","current":-1.956032,"twenty":-5.071623,"median":-2.441104,"eighty":6.355797,"marketCap":30800000},{"date":"2023-03-24","current":-1.793188,"twenty":-5.071623,"median":-2.441104,"eighty":-0.955744,"marketCap":28560000},{"date":"2023-03-31","current":-1.624342,"twenty":-5.065939,"median":-2.440582,"eighty":-0.963663,"marketCap":30240000},{"date":"2023-04-06","current":-1.62539,"twenty":-5.060255,"median":-2.43974,"eighty":-0.964603,"marketCap":30240000},{"date":"2023-04-14","current":-1.623787,"twenty":-5.071623,"median":-2.441104,"eighty":-0.966432,"marketCap":30240000},{"date":"2023-04-21","current":-1.654708,"twenty":-5.071623,"median":-2.441104,"eighty":-0.975661,"marketCap":30800000},{"date":"2023-04-28","current":-1.667121,"twenty":-5.071623,"median":-2.441104,"eighty":-0.983385,"marketCap":30800000},{"date":"2023-05-05","current":-1.664392,"twenty":-5.071623,"median":-2.441104,"eighty":-0.986736,"marketCap":30800000},{"date":"2023-05-12","current":-1.645461,"twenty":-5.071623,"median":-2.441104,"eighty":-0.995249,"marketCap":30240000},{"date":"2023-05-19","current":-1.729503,"twenty":-5.071623,"median":-2.441104,"eighty":-1.000432,"marketCap":26880000},{"date":"2023-05-25","current":-1.80901,"twenty":-5.065939,"median":-2.440582,"eighty":-1.001467,"marketCap":28000000},{"date":"2023-06-02","current":-1.815165,"twenty":-5.071623,"median":-2.441104,"eighty":-1.01168,"marketCap":28000000},{"date":"2023-06-09","current":-1.817788,"twenty":-5.071623,"median":-2.441104,"eighty":-1.013733,"marketCap":28000000},{"date":"2023-06-16","current":-1.936128,"twenty":-5.071623,"median":-2.441104,"eighty":-1.02323,"marketCap":29680000},{"date":"2023-06-23","current":-1.946746,"twenty":-5.071623,"median":-2.441104,"eighty":-1.03152,"marketCap":29680000},{"date":"2023-06-30","current":-1.779184,"twenty":-5.071623,"median":-2.441104,"eighty":-1.044854,"marketCap":26880000},{"date":"2023-07-07","current":-1.819801,"twenty":-5.065939,"median":-2.440582,"eighty":-1.066106,"marketCap":27440000},{"date":"2023-07-14","current":-1.831243,"twenty":-5.065939,"median":-2.440582,"eighty":-1.073203,"marketCap":28000000},{"date":"2023-07-21","current":-1.839793,"twenty":-5.065939,"median":-2.440582,"eighty":-1.076743,"marketCap":28000000},{"date":"2023-07-28","current":-1.841765,"twenty":-5.065939,"median":-2.440582,"eighty":-1.085303,"marketCap":28000000},{"date":"2023-08-04","current":-1.728386,"twenty":-5.065939,"median":-2.440582,"eighty":-1.090405,"marketCap":26320000},{"date":"2023-08-11","current":-2.145012,"twenty":-5.065939,"median":-2.440582,"eighty":-1.102855,"marketCap":32480000},{"date":"2023-08-18","current":-2.839873,"twenty":-5.065939,"median":-2.459302,"eighty":-1.105971,"marketCap":32480000},{"date":"2023-08-25","current":-2.838472,"twenty":-5.065939,"median":-2.468403,"eighty":-1.11403,"marketCap":32480000},{"date":"2023-09-01","current":-2.826735,"twenty":-5.065939,"median":-2.480343,"eighty":-1.12575,"marketCap":32480000},{"date":"2023-09-08","current":-2.317918,"twenty":-5.065939,"median":-2.489604,"eighty":-1.138593,"marketCap":26320000},{"date":"2023-09-15","current":-2.300084,"twenty":-5.065939,"median":-2.489604,"eighty":-1.202551,"marketCap":26320000},{"date":"2023-09-22","current":-2.310185,"twenty":-5.065939,"median":-2.489604,"eighty":-1.20913,"marketCap":26320000},{"date":"2023-09-29","current":-2.551573,"twenty":-5.060255,"median":-2.491108,"eighty":-1.261952,"marketCap":29120000},{"date":"2023-10-06","current":-2.552795,"twenty":-5.060255,"median":-2.507151,"eighty":-1.297256,"marketCap":29120000},{"date":"2023-10-13","current":-2.212454,"twenty":-5.060255,"median":-2.510756,"eighty":-1.349102,"marketCap":25200000},{"date":"2023-10-20","current":-2.659043,"twenty":-5.054571,"median":-2.512822,"eighty":-1.361407,"marketCap":30240000},{"date":"2023-10-27","current":-2.019769,"twenty":-5.060255,"median":-2.514385,"eighty":-1.402336,"marketCap":22960000},{"date":"2023-11-03","current":-2.063553,"twenty":-5.060255,"median":-2.514385,"eighty":-1.431881,"marketCap":23520000},{"date":"2023-11-10","current":-2.358839,"twenty":-5.060255,"median":-2.514385,"eighty":-1.442657,"marketCap":26880000},{"date":"2023-11-17","current":-2.633238,"twenty":-5.060255,"median":-2.517953,"eighty":-1.463343,"marketCap":24640000},{"date":"2023-11-24","current":-2.552379,"twenty":-5.060255,"median":-2.525236,"eighty":-1.485386,"marketCap":24080000},{"date":"2023-12-01","current":-2.541839,"twenty":-5.060255,"median":-2.531529,"eighty":-1.501386,"marketCap":24080000},{"date":"2023-12-08","current":-2.552154,"twenty":-5.060255,"median":-2.537934,"eighty":-1.511831,"marketCap":24080000},{"date":"2023-12-15","current":-2.360466,"twenty":-5.060255,"median":-2.537934,"eighty":-1.521447,"marketCap":22400000},{"date":"2023-12-22","current":-2.421095,"twenty":-5.060255,"median":-2.541744,"eighty":-1.53302,"marketCap":22960000},{"date":"2023-12-29","current":-2.408255,"twenty":-5.060255,"median":-2.541744,"eighty":-1.537334,"marketCap":22960000},{"date":"2024-01-05","current":-2.42536,"twenty":-5.060255,"median":-2.541744,"eighty":-1.579931,"marketCap":22960000},{"date":"2024-01-12","current":-2.424069,"twenty":-5.060255,"median":-2.541744,"eighty":-1.58618,"marketCap":22960000},{"date":"2024-01-19","current":-2.427403,"twenty":-5.060255,"median":-2.541744,"eighty":-1.623784,"marketCap":22960000},{"date":"2024-01-26","current":-2.318015,"twenty":-5.060255,"median":-2.542012,"eighty":-1.624898,"marketCap":21840000},{"date":"2024-02-02","current":-2.142438,"twenty":-5.060255,"median":-2.542012,"eighty":-1.632496,"marketCap":20160000},{"date":"2024-02-09","current":-2.072718,"twenty":-5.041949,"median":-2.541649,"eighty":-1.633889,"marketCap":19600000},{"date":"2024-02-16","current":-1.953855,"twenty":-5.054571,"median":-2.541839,"eighty":-1.642218,"marketCap":18480000},{"date":"2024-02-23","current":-1.726123,"twenty":-5.054571,"median":-2.541839,"eighty":-1.660059,"marketCap":16240000},{"date":"2024-03-01","current":-1.962985,"twenty":-5.048887,"median":-2.541744,"eighty":-1.664039,"marketCap":18480000},{"date":"2024-03-08","current":-1.605365,"twenty":-5.048887,"median":-2.541744,"eighty":-1.666785,"marketCap":15120000},{"date":"2024-03-15","current":-1.606787,"twenty":-5.048887,"median":-2.541744,"eighty":-1.666785,"marketCap":15120000},{"date":"2024-03-22","current":-1.548693,"twenty":-5.014195,"median":-2.54104,"eighty":-1.666605,"marketCap":14560000},{"date":"2024-03-28","current":-1.494441,"twenty":-4.892851,"median":-2.534475,"eighty":-1.664039,"marketCap":14000000},{"date":"2024-04-05","current":-1.756478,"twenty":-4.789307,"median":-2.529538,"eighty":-1.66328,"marketCap":15680000},{"date":"2024-04-12","current":-1.755482,"twenty":-4.757825,"median":-2.524813,"eighty":-1.663511,"marketCap":15680000},{"date":"2024-04-19","current":-1.819731,"twenty":-4.662121,"median":-2.515263,"eighty":-1.659603,"marketCap":16240000},{"date":"2024-04-26","current":-1.821977,"twenty":-4.640062,"median":-2.51123,"eighty":-1.660515,"marketCap":16240000},{"date":"2024-05-03","current":-1.948979,"twenty":-4.586695,"median":-2.493184,"eighty":-1.660515,"marketCap":17360000},{"date":"2024-05-10","current":-1.756198,"twenty":-4.517239,"median":-2.482627,"eighty":-1.660515,"marketCap":15680000},{"date":"2024-05-17","current":-1.507525,"twenty":-4.479031,"median":-2.475798,"eighty":-1.654708,"marketCap":13440000},{"date":"2024-05-24","current":-1.825763,"twenty":-4.409679,"median":-2.465622,"eighty":-1.645461,"marketCap":16240000},{"date":"2024-05-31","current":-1.572333,"twenty":-4.369893,"median":-2.457428,"eighty":-1.637695,"marketCap":14000000},{"date":"2024-06-07","current":-1.511314,"twenty":-4.345573,"median":-2.441407,"eighty":-1.634948,"marketCap":13440000},{"date":"2024-06-14","current":-1.638759,"twenty":-4.318633,"median":-2.436987,"eighty":-1.634948,"marketCap":14560000},{"date":"2024-06-21","current":-1.579035,"twenty":-4.293336,"median":-2.43223,"eighty":-1.633624,"marketCap":14000000},{"date":"2024-06-28","current":-1.453315,"twenty":-4.282048,"median":-2.427183,"eighty":-1.631589,"marketCap":12880000},{"date":"2024-07-05","current":-1.390429,"twenty":-4.273037,"median":-2.425119,"eighty":-1.626097,"marketCap":12320000},{"date":"2024-07-12","current":-1.451499,"twenty":-4.240703,"median":-2.423639,"eighty":-1.623934,"marketCap":12880000},{"date":"2024-07-19","current":-1.451472,"twenty":-4.221381,"median":-2.410261,"eighty":-1.611949,"marketCap":12880000},{"date":"2024-07-26","current":-1.257477,"twenty":-4.208192,"median":-2.385167,"eighty":-1.606787,"marketCap":11200000},{"date":"2024-08-02","current":-1.258211,"twenty":-4.094047,"median":-2.364871,"eighty":-1.586173,"marketCap":11200000},{"date":"2024-08-09","current":-1.24988,"twenty":-4.073073,"median":-2.357034,"eighty":-1.579035,"marketCap":11200000},{"date":"2024-08-16","current":-1.249395,"twenty":-4.069461,"median":-2.352198,"eighty":-1.569203,"marketCap":11200000},{"date":"2024-08-23","current":-1.244136,"twenty":-4.041562,"median":-2.342269,"eighty":-1.544045,"marketCap":11200000},{"date":"2024-08-30","current":-1.23584,"twenty":-3.974907,"median":-2.333989,"eighty":-1.533493,"marketCap":11200000},{"date":"2024-09-06","current":-0.875073,"twenty":-3.974907,"median":-2.318909,"eighty":-1.521497,"marketCap":10640000},{"date":"2024-09-13","current":-1.062079,"twenty":-3.965133,"median":-2.314465,"eighty":-1.515509,"marketCap":12880000},{"date":"2024-09-20","current":-1.147552,"twenty":-3.884799,"median":-2.310185,"eighty":-1.511353,"marketCap":14000000},{"date":"2024-09-27","current":-1.231947,"twenty":-3.814067,"median":-2.305924,"eighty":-1.509596,"marketCap":15120000},{"date":"2024-10-04","current":-1.145897,"twenty":-3.710786,"median":-2.303508,"eighty":-1.503247,"marketCap":14000000},{"date":"2024-10-10","current":-1.060671,"twenty":-3.665156,"median":-2.300655,"eighty":-1.493924,"marketCap":12880000},{"date":"2024-10-18","current":-1.159411,"twenty":-3.641865,"median":-2.262177,"eighty":-1.482918,"marketCap":14000000},{"date":"2024-10-25","current":-1.066725,"twenty":-3.618474,"median":-2.227927,"eighty":-1.462265,"marketCap":12880000},{"date":"2024-11-01","current":-1.066006,"twenty":-3.611761,"median":-2.212454,"eighty":-1.453236,"marketCap":12880000},{"date":"2024-11-08","current":-1.214252,"twenty":-3.552112,"median":-2.196498,"eighty":-1.451938,"marketCap":14560000},{"date":"2024-11-15","current":-1.176441,"twenty":-3.538347,"median":-2.189336,"eighty":-1.444417,"marketCap":14000000},{"date":"2024-11-22","current":-1.177118,"twenty":-3.538347,"median":-2.178879,"eighty":-1.434301,"marketCap":14000000},{"date":"2024-11-29","current":-1.177788,"twenty":-3.538347,"median":-2.14931,"eighty":-1.409134,"marketCap":14000000},{"date":"2024-12-06","current":-1.227792,"twenty":-3.538347,"median":-2.145421,"eighty":-1.388217,"marketCap":14560000},{"date":"2024-12-13","current":-1.228912,"twenty":-3.538347,"median":-2.142299,"eighty":-1.361407,"marketCap":14560000},{"date":"2024-12-20","current":-1.425803,"twenty":-3.538347,"median":-2.133331,"eighty":-1.354078,"marketCap":16800000},{"date":"2024-12-27","current":-1.42691,"twenty":-3.538347,"median":-2.131716,"eighty":-1.354078,"marketCap":16800000},{"date":"2025-01-03","current":-1.045377,"twenty":-3.538347,"median":-2.125369,"eighty":-1.327836,"marketCap":12320000},{"date":"2025-01-10","current":-1.09705,"twenty":-3.538347,"median":-2.092546,"eighty":-1.298239,"marketCap":12880000},{"date":"2025-01-17","current":-1.239144,"twenty":-3.538347,"median":-2.074776,"eighty":-1.281752,"marketCap":14560000},{"date":"2025-01-24","current":-1.231428,"twenty":-3.538347,"median":-2.06812,"eighty":-1.260411,"marketCap":14560000},{"date":"2025-01-28","current":-1.178439,"twenty":-3.536572,"median":-2.067492,"eighty":-1.258211,"marketCap":14000000},{"date":"2025-02-07","current":-1.231979,"twenty":-3.540121,"median":-2.042832,"eighty":-1.247263,"marketCap":14560000},{"date":"2025-02-14","current":-1.234928,"twenty":-3.540121,"median":-2.019789,"eighty":-1.243513,"marketCap":14560000},{"date":"2025-02-21","current":-1.086477,"twenty":-3.540121,"median":-1.996024,"eighty":-1.240275,"marketCap":12880000},{"date":"2025-02-28","current":-1.232253,"twenty":-3.540121,"median":-1.973378,"eighty":-1.238385,"marketCap":14560000},{"date":"2025-03-07","current":-1.227325,"twenty":-3.541896,"median":-1.963677,"eighty":-1.234441,"marketCap":14560000},{"date":"2025-03-14","current":-1.321254,"twenty":-3.541896,"median":-1.956032,"eighty":-1.234441,"marketCap":15680000},{"date":"2025-03-21","current":-1.368979,"twenty":-3.541896,"median":-1.948979,"eighty":-1.234441,"marketCap":16240000},{"date":"2025-03-28","current":-1.277151,"twenty":-3.541896,"median":-1.946746,"eighty":-1.234394,"marketCap":15120000},{"date":"2025-04-03","current":-1.514939,"twenty":-3.541896,"median":-1.944259,"eighty":-1.234394,"marketCap":16240000},{"date":"2025-04-11","current":-1.370487,"twenty":-3.541896,"median":-1.936453,"eighty":-1.234392,"marketCap":14560000},{"date":"2025-04-17","current":-1.368673,"twenty":-3.540121,"median":-1.915688,"eighty":-1.234392,"marketCap":14560000},{"date":"2025-04-25","current":-1.366027,"twenty":-3.54367,"median":-1.904892,"eighty":-1.234391,"marketCap":14560000},{"date":"2025-05-02","current":-1.258273,"twenty":-3.541896,"median":-1.891977,"eighty":-1.234392,"marketCap":13440000},{"date":"2025-05-09","current":-1.353627,"twenty":-3.54367,"median":-1.883414,"eighty":-1.234391,"marketCap":14560000},{"date":"2025-05-16","current":-1.342658,"twenty":-3.54367,"median":-1.883414,"eighty":-1.234391,"marketCap":14560000},{"date":"2025-05-23","current":-1.338654,"twenty":-3.54367,"median":-1.883414,"eighty":-1.234391,"marketCap":14560000},{"date":"2025-05-30","current":-1.230271,"twenty":-3.54367,"median":-1.877326,"eighty":-1.232606,"marketCap":13440000},{"date":"2025-06-06","current":-1.278271,"twenty":-3.54367,"median":-1.877326,"eighty":-1.232418,"marketCap":14000000},{"date":"2025-06-13","current":-1.839983,"twenty":-3.54367,"median":-1.882746,"eighty":-1.232418,"marketCap":20160000},{"date":"2025-06-20","current":-1.638752,"twenty":-3.54367,"median":-1.882746,"eighty":-1.232418,"marketCap":17920000},{"date":"2025-06-23","current":-1.636955,"twenty":-3.54367,"median":-1.882746,"eighty":-1.232418,"marketCap":17920000}],"updateTime":1750784934198}}}