HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AHSAY BACKUP

0.017

+0.000

Volume:- -

Turnover:- -

Market Cap:34.00M

PE:-15.55

High:0.017

Open:0.017

Low:0.017

Close:0.017

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AHSAY BACKUP

Exchange:

SEHK

Establishment Date:

1999

Employees:

68

Office Location:

Ford Glory Plaza,28th Floor,No. 37, Wing Hong Street,Lai Chi Kok,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

852 3580 8095

Introduction:

Ahsay Backup Software Development Company Limited is a Hong Kong-based investment holding company principally engaged in the sales of backup software license rights and related businesses. Its businesses include the sales of software license rights and hardware devices, as well as the provision of upgrades, maintenance and other services related to its software. The Company’s backup software products are equipped with multi-lingual, multi-platform and multi-application built-in features. Its main products include Ahsay Backup Software. The Company’s products are mainly sold or leased on the Company’s Website. The Company operates businesses in the United States and other regions.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08290/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08290","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08290\",,,,,undefined,":{"symbol":"08290","market":"HK","secType":"STK","nameCN":"AHSAY BACKUP","latestPrice":0.017,"timestamp":1746752403076,"preClose":0.017,"halted":0,"volume":0,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":-0.001093,"marketStatus":"Closed","change":0,"latestTime":"05-09 09:00:03","open":0.017,"high":0.017,"low":0.017,"amount":0,"amplitude":0,"askPrice":0.017,"askSize":130000,"bidPrice":0.016,"bidSize":1580000,"shortable":0,"etf":0,"ttmEps":-0.001093,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.017,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08290\",,,,,undefined,":{"symbol":"08290","floatShares":2000000000,"roa":"-3.13%","roe":"-3.88%","lyrEps":-0.001093,"shares":2000000000,"dividePrice":0,"high":0.017,"amplitude":0,"preClose":0.017,"low":0.017,"week52Low":0.015,"pbRate":"0.62","psRate":"0.85","week52High":0.025,"institutionHeld":0,"latestPrice":0.017,"committee":0.847953,"eps":-0.001093,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.001093,"open":0.017,"prevYearClose":0.018,"prevWeekClose":0.018,"prevMonthClose":0.018,"prevQuarterClose":0.018,"fiveDayClose":0.018,"twentyDayClose":0.018,"sixtyDayClose":0.02},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":312165083,"yearFounded":1999,"employeeNum":68,"address":"Ford Glory Plaza,28th Floor,No. 37, Wing Hong Street,Lai Chi Kok,Kowloon,Hong Kong","officePhone":"852 3580 6900","officeFax":"852 3580 8095"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0556},{"period":"1month","weight":-0.0556},{"period":"3month","weight":-0.15},{"period":"6month","weight":-0.15},{"period":"1year","weight":-0.1905},{"period":"ytd","weight":-0.0556}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Ahsay Backup Software Development Company Limited is a Hong Kong-based investment holding company principally engaged in the sales of backup software license rights and related businesses. Its businesses include the sales of software license rights and hardware devices, as well as the provision of upgrades, maintenance and other services related to its software. The Company’s backup software products are equipped with multi-lingual, multi-platform and multi-application built-in features. Its main products include Ahsay Backup Software. The Company’s products are mainly sold or leased on the Company’s Website. The Company operates businesses in the United States and other regions.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.011916},{"month":2,"riseRate":0.5,"avgChangeRate":0.019919},{"month":3,"riseRate":0.3,"avgChangeRate":-0.004087},{"month":4,"riseRate":0.2,"avgChangeRate":-0.017192},{"month":5,"riseRate":0.5,"avgChangeRate":-0.009408},{"month":6,"riseRate":0.111111,"avgChangeRate":-0.072433},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.029864},{"month":8,"riseRate":0.444444,"avgChangeRate":0.013505},{"month":9,"riseRate":0.666667,"avgChangeRate":0.088603},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.079809},{"month":11,"riseRate":0.4,"avgChangeRate":-0.097835},{"month":12,"riseRate":0.3,"avgChangeRate":-0.054139}],"exchange":"SEHK","name":"AHSAY BACKUP","nameEN":"AHSAY BACKUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08290\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08290\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"08290","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-09","symbol":"08290","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"Post Market","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-03-15","symbol":"08290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-11-03","symbol":"08290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698975000000,"name":null,"time":"","dateTimestamp":1698940800000,"actualEps":null},{"date":"2023-08-04","symbol":"08290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691112600000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08290\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08290\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08290\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08290","date":"2025-05-08","current":-15.546411,"percent":0.334146,"low":-167.664671,"twenty":-31.70577,"median":-6.60066,"eighty":15.885023,"high":189.189189,"avg":-8.302511,"sd":57.508268,"marketCap":34000000},"quantilePoints":[{"date":"2020-05-15","current":-143.712575,"twenty":29.398664,"median":31.180401,"eighty":432.432432,"marketCap":48000000},{"date":"2020-05-22","current":-143.712575,"twenty":28.507795,"median":31.180401,"eighty":432.432432,"marketCap":48000000},{"date":"2020-05-29","current":-137.724551,"twenty":27.616927,"median":30.734966,"eighty":432.432432,"marketCap":46000000},{"date":"2020-06-05","current":-143.712575,"twenty":23.697105,"median":30.289532,"eighty":432.432432,"marketCap":48000000},{"date":"2020-06-12","current":-143.712575,"twenty":-137.724551,"median":30.289532,"eighty":432.432432,"marketCap":48000000},{"date":"2020-06-19","current":-125.748503,"twenty":-137.724551,"median":30.289532,"eighty":432.432432,"marketCap":42000000},{"date":"2020-06-26","current":-143.712575,"twenty":-141.317365,"median":29.398664,"eighty":425.225225,"marketCap":48000000},{"date":"2020-07-03","current":-149.700599,"twenty":-143.712575,"median":29.398664,"eighty":414.414414,"marketCap":50000000},{"date":"2020-07-10","current":-155.688623,"twenty":-143.712575,"median":29.398664,"eighty":414.414414,"marketCap":52000000},{"date":"2020-07-17","current":-155.688623,"twenty":-143.712575,"median":29.398664,"eighty":414.414414,"marketCap":52000000},{"date":"2020-07-24","current":-161.676647,"twenty":-143.712575,"median":29.398664,"eighty":410.81081,"marketCap":54000000},{"date":"2020-07-31","current":-143.712575,"twenty":-143.712575,"median":29.398664,"eighty":396.396396,"marketCap":48000000},{"date":"2020-08-07","current":-29.169309,"twenty":-143.712575,"median":29.398664,"eighty":396.396396,"marketCap":46000000},{"date":"2020-08-14","current":-32.974001,"twenty":-143.712575,"median":28.507795,"eighty":396.396396,"marketCap":52000000},{"date":"2020-08-21","current":-31.70577,"twenty":-143.712575,"median":28.507795,"eighty":396.396396,"marketCap":50000000},{"date":"2020-08-28","current":-30.43754,"twenty":-143.712575,"median":27.616927,"eighty":323.887718,"marketCap":48000000},{"date":"2020-09-04","current":-30.43754,"twenty":-143.712575,"median":24.053452,"eighty":33.853007,"marketCap":48000000},{"date":"2020-09-11","current":-31.70577,"twenty":-143.712575,"median":-29.169309,"eighty":33.674833,"marketCap":50000000},{"date":"2020-09-18","current":-34.242232,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":54000000},{"date":"2020-09-25","current":-34.242232,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":54000000},{"date":"2020-09-30","current":-38.046925,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":60000000},{"date":"2020-10-09","current":-40.583386,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":64000000},{"date":"2020-10-16","current":-40.583386,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":64000000},{"date":"2020-10-23","current":-30.43754,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":48000000},{"date":"2020-10-30","current":-31.70577,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":50000000},{"date":"2020-11-06","current":-29.169309,"twenty":-143.712575,"median":-31.071655,"eighty":32.427617,"marketCap":46000000},{"date":"2020-11-13","current":-14.879107,"twenty":-143.712575,"median":-30.43754,"eighty":32.071269,"marketCap":48000000},{"date":"2020-11-20","current":-14.879107,"twenty":-143.712575,"median":-30.43754,"eighty":31.536748,"marketCap":48000000},{"date":"2020-11-27","current":-15.49907,"twenty":-143.712575,"median":-30.43754,"eighty":31.180401,"marketCap":50000000},{"date":"2020-12-04","current":-15.49907,"twenty":-143.712575,"median":-30.43754,"eighty":31.180401,"marketCap":50000000},{"date":"2020-12-11","current":-16.119033,"twenty":-143.712575,"median":-30.43754,"eighty":31.180401,"marketCap":52000000},{"date":"2020-12-18","current":-15.49907,"twenty":-143.712575,"median":-30.43754,"eighty":31.180401,"marketCap":50000000},{"date":"2020-12-24","current":-15.49907,"twenty":-143.712575,"median":-29.803424,"eighty":31.180401,"marketCap":50000000},{"date":"2020-12-31","current":-15.49907,"twenty":-143.712575,"median":-28.535193,"eighty":31.180401,"marketCap":50000000},{"date":"2021-01-08","current":-15.49907,"twenty":-15.49907,"median":-15.49907,"eighty":-15.49907,"marketCap":50000000},{"date":"2021-01-15","current":-15.49907,"twenty":-15.49907,"median":-15.49907,"eighty":-15.49907,"marketCap":50000000},{"date":"2021-01-22","current":-15.49907,"twenty":-15.49907,"median":-15.49907,"eighty":-15.49907,"marketCap":50000000},{"date":"2021-01-29","current":-16.738996,"twenty":-16.367018,"median":-15.49907,"eighty":-15.49907,"marketCap":54000000},{"date":"2021-02-05","current":-15.49907,"twenty":-16.367018,"median":-15.49907,"eighty":-15.49907,"marketCap":50000000},{"date":"2021-02-11","current":-16.119033,"twenty":-16.119033,"median":-15.49907,"eighty":-15.49907,"marketCap":52000000},{"date":"2021-02-19","current":-20.458772,"twenty":-16.738996,"median":-15.49907,"eighty":-15.49907,"marketCap":66000000},{"date":"2021-02-26","current":-18.598884,"twenty":-16.738996,"median":-15.49907,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-03-05","current":-21.078735,"twenty":-18.598884,"median":-16.119033,"eighty":-15.49907,"marketCap":68000000},{"date":"2021-03-12","current":-19.83881,"twenty":-19.218847,"median":-16.119033,"eighty":-15.49907,"marketCap":64000000},{"date":"2021-03-19","current":-17.467249,"twenty":-19.714817,"median":-16.738996,"eighty":-15.49907,"marketCap":64000000},{"date":"2021-03-26","current":-16.921397,"twenty":-19.218847,"median":-16.738996,"eighty":-15.49907,"marketCap":62000000},{"date":"2021-04-01","current":-16.375546,"twenty":-19.218847,"median":-16.738996,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-04-09","current":-16.375546,"twenty":-19.218847,"median":-16.738996,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-04-16","current":-16.375546,"twenty":-19.218847,"median":-16.738996,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-04-23","current":-16.375546,"twenty":-18.846869,"median":-16.375546,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-04-30","current":-16.375546,"twenty":-18.598884,"median":-16.375546,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-05-07","current":-8.269019,"twenty":-18.598884,"median":-16.375546,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-05-14","current":-7.717751,"twenty":-18.598884,"median":-16.375546,"eighty":-15.49907,"marketCap":56000000},{"date":"2021-05-21","current":-7.717751,"twenty":-18.598884,"median":-16.375546,"eighty":-15.49907,"marketCap":56000000},{"date":"2021-05-28","current":-8.269019,"twenty":-18.350899,"median":-16.375546,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-06-04","current":-8.544653,"twenty":-17.774252,"median":-16.375546,"eighty":-14.755114,"marketCap":62000000},{"date":"2021-06-11","current":-7.993385,"twenty":-17.467249,"median":-16.375546,"eighty":-8.544653,"marketCap":58000000},{"date":"2021-06-18","current":-7.442117,"twenty":-17.467249,"median":-16.375546,"eighty":-8.544653,"marketCap":54000000},{"date":"2021-06-25","current":-6.890849,"twenty":-17.358079,"median":-16.119033,"eighty":-8.324146,"marketCap":50000000},{"date":"2021-07-02","current":-7.166483,"twenty":-16.921397,"median":-16.119033,"eighty":-8.269019,"marketCap":52000000},{"date":"2021-07-09","current":-7.993385,"twenty":-16.921397,"median":-15.829694,"eighty":-7.993385,"marketCap":58000000},{"date":"2021-07-16","current":-7.442117,"twenty":-16.921397,"median":-15.49907,"eighty":-7.993385,"marketCap":54000000},{"date":"2021-07-23","current":-7.993385,"twenty":-16.921397,"median":-15.49907,"eighty":-7.993385,"marketCap":58000000},{"date":"2021-07-30","current":-7.993385,"twenty":-16.921397,"median":-15.49907,"eighty":-7.993385,"marketCap":58000000},{"date":"2021-08-06","current":-6.174811,"twenty":-16.921397,"median":-15.49907,"eighty":-7.993385,"marketCap":58000000},{"date":"2021-08-13","current":-6.174811,"twenty":-16.921397,"median":-15.49907,"eighty":-7.717751,"marketCap":58000000},{"date":"2021-08-20","current":-6.60066,"twenty":-16.921397,"median":-15.49907,"eighty":-7.717751,"marketCap":62000000},{"date":"2021-08-27","current":-6.387736,"twenty":-16.921397,"median":-15.49907,"eighty":-7.717751,"marketCap":60000000},{"date":"2021-09-03","current":-6.387736,"twenty":-16.921397,"median":-15.49907,"eighty":-7.442117,"marketCap":60000000},{"date":"2021-09-10","current":-6.387736,"twenty":-16.738996,"median":-11.401898,"eighty":-7.166483,"marketCap":60000000},{"date":"2021-09-17","current":-6.813585,"twenty":-16.738996,"median":-8.544653,"eighty":-7.166483,"marketCap":64000000},{"date":"2021-09-24","current":-6.387736,"twenty":-16.738996,"median":-8.544653,"eighty":-7.111356,"marketCap":60000000},{"date":"2021-09-30","current":-6.813585,"twenty":-16.738996,"median":-8.544653,"eighty":-6.813585,"marketCap":64000000},{"date":"2021-10-08","current":-6.387736,"twenty":-16.738996,"median":-8.406836,"eighty":-6.60066,"marketCap":60000000},{"date":"2021-10-15","current":-6.387736,"twenty":-16.738996,"median":-8.269019,"eighty":-6.60066,"marketCap":60000000},{"date":"2021-10-22","current":-6.387736,"twenty":-16.593616,"median":-8.269019,"eighty":-6.472906,"marketCap":60000000},{"date":"2021-10-29","current":-6.174811,"twenty":-16.375546,"median":-8.131202,"eighty":-6.387736,"marketCap":58000000},{"date":"2021-11-05","current":-4.771306,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":58000000},{"date":"2021-11-12","current":-4.606779,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":56000000},{"date":"2021-11-19","current":-4.771306,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":58000000},{"date":"2021-11-26","current":-4.442251,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":54000000},{"date":"2021-12-03","current":-4.442251,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":54000000},{"date":"2021-12-10","current":-4.935834,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":60000000},{"date":"2021-12-17","current":-4.935834,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":60000000},{"date":"2021-12-24","current":-4.935834,"twenty":-16.375546,"median":-7.855568,"eighty":-6.174811,"marketCap":60000000},{"date":"2021-12-31","current":-5.26489,"twenty":-16.375546,"median":-7.717751,"eighty":-6.174811,"marketCap":64000000},{"date":"2022-01-07","current":-4.935834,"twenty":-5.067456,"median":-4.935834,"eighty":-4.870023,"marketCap":60000000},{"date":"2022-01-14","current":-4.442251,"twenty":-4.935834,"median":-4.935834,"eighty":-4.870023,"marketCap":54000000},{"date":"2022-01-21","current":-4.771306,"twenty":-4.935834,"median":-4.935834,"eighty":-4.771306,"marketCap":58000000},{"date":"2022-01-28","current":-4.606779,"twenty":-4.935834,"median":-4.771306,"eighty":-4.771306,"marketCap":56000000},{"date":"2022-02-04","current":-4.606779,"twenty":-4.935834,"median":-4.771306,"eighty":-4.771306,"marketCap":56000000},{"date":"2022-02-11","current":-4.771306,"twenty":-4.935834,"median":-4.771306,"eighty":-4.606779,"marketCap":58000000},{"date":"2022-02-18","current":-4.606779,"twenty":-4.935834,"median":-4.771306,"eighty":-4.606779,"marketCap":56000000},{"date":"2022-02-25","current":-4.277723,"twenty":-4.935834,"median":-4.771306,"eighty":-4.606779,"marketCap":52000000},{"date":"2022-03-04","current":-3.78414,"twenty":-4.935834,"median":-4.771306,"eighty":-4.442251,"marketCap":46000000},{"date":"2022-03-11","current":-3.78414,"twenty":-4.935834,"median":-4.606779,"eighty":-4.277723,"marketCap":46000000},{"date":"2022-03-18","current":-2.807376,"twenty":-4.771306,"median":-4.606779,"eighty":-3.948667,"marketCap":44000000},{"date":"2022-03-25","current":-3.1902,"twenty":-4.771306,"median":-4.606779,"eighty":-3.78414,"marketCap":50000000},{"date":"2022-04-01","current":-3.1902,"twenty":-4.771306,"median":-4.606779,"eighty":-3.290556,"marketCap":50000000},{"date":"2022-04-08","current":-3.317808,"twenty":-4.771306,"median":-4.524515,"eighty":-3.290556,"marketCap":52000000},{"date":"2022-04-14","current":-3.317808,"twenty":-4.771306,"median":-4.442251,"eighty":-3.290556,"marketCap":52000000},{"date":"2022-04-22","current":-3.1902,"twenty":-4.771306,"median":-4.359987,"eighty":-3.290556,"marketCap":50000000},{"date":"2022-04-29","current":-2.934984,"twenty":-4.771306,"median":-4.277723,"eighty":-3.1902,"marketCap":46000000},{"date":"2022-05-06","current":-3.927023,"twenty":-4.771306,"median":-4.113195,"eighty":-3.1902,"marketCap":48000000},{"date":"2022-05-13","current":-4.090649,"twenty":-4.771306,"median":-3.948667,"eighty":-3.1902,"marketCap":50000000},{"date":"2022-05-20","current":-3.927023,"twenty":-4.771306,"median":-3.927023,"eighty":-3.1902,"marketCap":48000000},{"date":"2022-05-27","current":-4.090649,"twenty":-4.771306,"median":-3.927023,"eighty":-3.1902,"marketCap":50000000},{"date":"2022-06-02","current":-4.090649,"twenty":-4.771306,"median":-3.927023,"eighty":-3.270485,"marketCap":50000000},{"date":"2022-06-10","current":-4.090649,"twenty":-4.771306,"median":-3.937845,"eighty":-3.290556,"marketCap":50000000},{"date":"2022-06-17","current":-3.927023,"twenty":-4.771306,"median":-3.948667,"eighty":-3.290556,"marketCap":48000000},{"date":"2022-06-24","current":-4.090649,"twenty":-4.771306,"median":-4.019658,"eighty":-3.290556,"marketCap":50000000},{"date":"2022-06-30","current":-4.090649,"twenty":-4.67259,"median":-4.090649,"eighty":-3.306907,"marketCap":50000000},{"date":"2022-07-08","current":-4.090649,"twenty":-4.606779,"median":-4.090649,"eighty":-3.317808,"marketCap":50000000},{"date":"2022-07-15","current":-4.254275,"twenty":-4.606779,"median":-4.090649,"eighty":-3.317808,"marketCap":52000000},{"date":"2022-07-22","current":-4.254275,"twenty":-4.606779,"median":-4.090649,"eighty":-3.317808,"marketCap":52000000},{"date":"2022-07-29","current":-4.745153,"twenty":-4.606779,"median":-4.090649,"eighty":-3.317808,"marketCap":58000000},{"date":"2022-08-05","current":-6.504821,"twenty":-4.606779,"median":-4.090649,"eighty":-3.317808,"marketCap":56000000},{"date":"2022-08-12","current":-6.504821,"twenty":-4.755614,"median":-4.090649,"eighty":-3.317808,"marketCap":56000000},{"date":"2022-08-19","current":-6.504821,"twenty":-4.771306,"median":-4.090649,"eighty":-3.317808,"marketCap":56000000},{"date":"2022-08-26","current":-6.04019,"twenty":-4.771306,"median":-4.090649,"eighty":-3.317808,"marketCap":52000000},{"date":"2022-09-02","current":-6.04019,"twenty":-4.771306,"median":-4.113195,"eighty":-3.317808,"marketCap":52000000},{"date":"2022-09-09","current":-6.04019,"twenty":-4.935834,"median":-4.254275,"eighty":-3.49889,"marketCap":52000000},{"date":"2022-09-16","current":-5.807875,"twenty":-4.935834,"median":-4.254275,"eighty":-3.619612,"marketCap":50000000},{"date":"2022-09-23","current":-5.807875,"twenty":-5.133268,"median":-4.254275,"eighty":-3.677126,"marketCap":50000000},{"date":"2022-09-30","current":-5.57556,"twenty":-5.57556,"median":-4.254275,"eighty":-3.763397,"marketCap":48000000},{"date":"2022-10-07","current":-5.807875,"twenty":-5.807875,"median":-4.254275,"eighty":-3.763397,"marketCap":50000000},{"date":"2022-10-14","current":-5.57556,"twenty":-5.807875,"median":-4.254275,"eighty":-3.767546,"marketCap":48000000},{"date":"2022-10-21","current":-5.57556,"twenty":-5.761412,"median":-4.277723,"eighty":-3.78414,"marketCap":48000000},{"date":"2022-10-28","current":-4.878615,"twenty":-5.57556,"median":-4.417901,"eighty":-3.78414,"marketCap":42000000},{"date":"2022-11-04","current":-7.965105,"twenty":-5.57556,"median":-4.417901,"eighty":-3.78414,"marketCap":42000000},{"date":"2022-11-11","current":-7.965105,"twenty":-5.807875,"median":-4.442251,"eighty":-3.812717,"marketCap":42000000},{"date":"2022-11-18","current":-8.344396,"twenty":-5.807875,"median":-4.511889,"eighty":-3.927023,"marketCap":44000000},{"date":"2022-11-25","current":-8.344396,"twenty":-5.807875,"median":-4.606779,"eighty":-3.927023,"marketCap":44000000},{"date":"2022-12-02","current":-8.723687,"twenty":-6.04019,"median":-4.606779,"eighty":-3.927023,"marketCap":46000000},{"date":"2022-12-09","current":-9.102977,"twenty":-6.04019,"median":-4.606779,"eighty":-3.927023,"marketCap":48000000},{"date":"2022-12-16","current":-9.102977,"twenty":-6.04019,"median":-4.606779,"eighty":-3.927023,"marketCap":48000000},{"date":"2022-12-23","current":-9.482268,"twenty":-6.04019,"median":-4.745153,"eighty":-3.927023,"marketCap":50000000},{"date":"2022-12-30","current":-9.102977,"twenty":-6.504821,"median":-4.771306,"eighty":-3.927023,"marketCap":48000000},{"date":"2023-01-06","current":-10.24085,"twenty":-6.504821,"median":-4.771306,"eighty":-3.927023,"marketCap":54000000},{"date":"2023-01-13","current":-10.24085,"twenty":-6.504821,"median":-4.771306,"eighty":-3.927023,"marketCap":54000000},{"date":"2023-01-20","current":-9.861559,"twenty":-7.367713,"median":-4.771306,"eighty":-3.927023,"marketCap":52000000},{"date":"2023-01-27","current":-10.24085,"twenty":-7.965105,"median":-4.771306,"eighty":-3.927023,"marketCap":54000000},{"date":"2023-02-03","current":-9.861559,"twenty":-7.965105,"median":-4.771306,"eighty":-3.927023,"marketCap":52000000},{"date":"2023-02-10","current":-9.861559,"twenty":-8.344396,"median":-4.82496,"eighty":-3.927023,"marketCap":52000000},{"date":"2023-02-17","current":-9.861559,"twenty":-8.344396,"median":-4.878615,"eighty":-3.927023,"marketCap":52000000},{"date":"2023-02-24","current":-9.482268,"twenty":-8.723687,"median":-4.878615,"eighty":-3.927023,"marketCap":50000000},{"date":"2023-03-03","current":-9.482268,"twenty":-8.723687,"median":-4.935834,"eighty":-3.927023,"marketCap":50000000},{"date":"2023-03-10","current":-9.482268,"twenty":-9.482268,"median":-9.482268,"eighty":-9.482268,"marketCap":50000000},{"date":"2023-03-17","current":-9.861559,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":52000000},{"date":"2023-03-24","current":-26.476578,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":52000000},{"date":"2023-03-31","current":-26.476578,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":52000000},{"date":"2023-04-06","current":-26.476578,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":52000000},{"date":"2023-04-14","current":-26.476578,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":52000000},{"date":"2023-04-21","current":-25.458248,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":50000000},{"date":"2023-04-28","current":-25.458248,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":50000000},{"date":"2023-05-05","current":-24.439919,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":48000000},{"date":"2023-05-12","current":180.18018,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":40000000},{"date":"2023-05-19","current":189.189189,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":42000000},{"date":"2023-05-25","current":189.189189,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2023-06-02","current":189.189189,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-06-09","current":189.189189,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-06-16","current":171.171171,"twenty":-15.49907,"median":-4.442251,"eighty":23.162584,"marketCap":38000000},{"date":"2023-06-23","current":180.18018,"twenty":-15.49907,"median":-4.442251,"eighty":23.162584,"marketCap":40000000},{"date":"2023-06-30","current":180.18018,"twenty":-15.49907,"median":-4.442251,"eighty":23.162584,"marketCap":40000000},{"date":"2023-07-07","current":180.18018,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":40000000},{"date":"2023-07-14","current":171.171171,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":38000000},{"date":"2023-07-21","current":171.171171,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":38000000},{"date":"2023-07-28","current":171.171171,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":38000000},{"date":"2023-08-04","current":171.171171,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":38000000},{"date":"2023-08-11","current":33.955857,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":40000000},{"date":"2023-08-18","current":35.65365,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-08-25","current":35.65365,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-09-01","current":37.351443,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":44000000},{"date":"2023-09-08","current":33.955857,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":40000000},{"date":"2023-09-15","current":35.65365,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-09-22","current":35.65365,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-09-29","current":37.351443,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":44000000},{"date":"2023-10-06","current":37.351443,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":44000000},{"date":"2023-10-13","current":37.351443,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":44000000},{"date":"2023-10-20","current":35.65365,"twenty":-15.49907,"median":-4.442251,"eighty":24.401344,"marketCap":42000000},{"date":"2023-10-27","current":33.955857,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2023-11-03","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2023-11-10","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2023-11-17","current":21.103118,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2023-11-24","current":21.103118,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2023-12-01","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2023-12-08","current":21.103118,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2023-12-15","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2023-12-22","current":21.103118,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2023-12-29","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-01-05","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-01-12","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-01-19","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-01-26","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-02-02","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-02-09","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-02-16","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-02-23","current":22.06235,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":46000000},{"date":"2024-03-01","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-03-08","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-03-15","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-03-22","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-03-28","current":15.128593,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-04-05","current":17.397882,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":46000000},{"date":"2024-04-12","current":16.641452,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2024-04-19","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-04-26","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-05-03","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-05-10","current":15.128593,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-05-17","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-05-24","current":16.641452,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2024-05-31","current":17.397882,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":46000000},{"date":"2024-06-07","current":17.397882,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":46000000},{"date":"2024-06-14","current":17.397882,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":46000000},{"date":"2024-06-21","current":16.641452,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2024-06-28","current":15.128593,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-07-05","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-07-12","current":15.128593,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-07-19","current":15.128593,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-07-26","current":14.372163,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":38000000},{"date":"2024-08-02","current":14.372163,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":38000000},{"date":"2024-08-09","current":14.372163,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":38000000},{"date":"2024-08-16","current":-60.413355,"twenty":-15.49907,"median":-4.606779,"eighty":24.053452,"marketCap":38000000},{"date":"2024-08-23","current":-60.413355,"twenty":-15.49907,"median":-4.606779,"eighty":24.053452,"marketCap":38000000},{"date":"2024-08-30","current":-60.413355,"twenty":-15.887562,"median":-4.606779,"eighty":24.053452,"marketCap":38000000},{"date":"2024-09-06","current":-60.413355,"twenty":-16.119033,"median":-4.771306,"eighty":24.053452,"marketCap":38000000},{"date":"2024-09-13","current":-57.233704,"twenty":-16.119033,"median":-4.771306,"eighty":24.053452,"marketCap":36000000},{"date":"2024-09-20","current":-57.233704,"twenty":-16.375546,"median":-4.771306,"eighty":24.053452,"marketCap":36000000},{"date":"2024-09-27","current":-63.593005,"twenty":-16.375546,"median":-4.771306,"eighty":24.053452,"marketCap":40000000},{"date":"2024-10-04","current":-63.593005,"twenty":-16.375546,"median":-4.771306,"eighty":24.053452,"marketCap":40000000},{"date":"2024-10-10","current":-73.131955,"twenty":-16.375546,"median":-4.878615,"eighty":24.053452,"marketCap":46000000},{"date":"2024-10-18","current":-66.772655,"twenty":-16.738996,"median":-4.878615,"eighty":24.053452,"marketCap":42000000},{"date":"2024-10-25","current":-63.593005,"twenty":-16.921397,"median":-4.935834,"eighty":24.053452,"marketCap":40000000},{"date":"2024-11-01","current":-66.772655,"twenty":-16.921397,"median":-4.935834,"eighty":24.053452,"marketCap":42000000},{"date":"2024-11-08","current":-63.593005,"twenty":-17.467249,"median":-4.935834,"eighty":22.446043,"marketCap":40000000},{"date":"2024-11-15","current":-63.593005,"twenty":-18.598884,"median":-4.935834,"eighty":21.103118,"marketCap":40000000},{"date":"2024-11-22","current":-60.413355,"twenty":-19.218847,"median":-5.57556,"eighty":21.103118,"marketCap":38000000},{"date":"2024-11-29","current":-60.413355,"twenty":-19.83881,"median":-5.57556,"eighty":21.103118,"marketCap":38000000},{"date":"2024-12-06","current":-63.593005,"twenty":-19.83881,"median":-5.57556,"eighty":21.103118,"marketCap":40000000},{"date":"2024-12-13","current":-63.593005,"twenty":-24.847251,"median":-5.748962,"eighty":20.143885,"marketCap":40000000},{"date":"2024-12-20","current":-57.233704,"twenty":-25.458248,"median":-5.807875,"eighty":20.143885,"marketCap":36000000},{"date":"2024-12-27","current":-57.233704,"twenty":-25.458248,"median":-5.807875,"eighty":20.143885,"marketCap":36000000},{"date":"2025-01-03","current":-57.233704,"twenty":-26.476578,"median":-5.807875,"eighty":20.143885,"marketCap":36000000},{"date":"2025-01-10","current":-60.413355,"twenty":-26.476578,"median":-6.04019,"eighty":20.143885,"marketCap":38000000},{"date":"2025-01-17","current":-63.593005,"twenty":-26.476578,"median":-6.04019,"eighty":19.568345,"marketCap":40000000},{"date":"2025-01-24","current":-63.593005,"twenty":-26.476578,"median":-6.04019,"eighty":19.184652,"marketCap":40000000},{"date":"2025-01-28","current":-63.593005,"twenty":-26.476578,"median":-6.04019,"eighty":19.184652,"marketCap":40000000},{"date":"2025-02-07","current":-63.593005,"twenty":-28.662017,"median":-6.174811,"eighty":19.184652,"marketCap":40000000},{"date":"2025-02-14","current":-63.593005,"twenty":-30.43754,"median":-6.174811,"eighty":19.184652,"marketCap":40000000},{"date":"2025-02-21","current":-63.593005,"twenty":-30.43754,"median":-6.387736,"eighty":19.184652,"marketCap":40000000},{"date":"2025-02-28","current":-57.233704,"twenty":-30.43754,"median":-6.387736,"eighty":19.184652,"marketCap":36000000},{"date":"2025-03-07","current":-60.413355,"twenty":-31.70577,"median":-6.387736,"eighty":19.184652,"marketCap":38000000},{"date":"2025-03-14","current":-57.233704,"twenty":-31.70577,"median":-6.387736,"eighty":18.992806,"marketCap":36000000},{"date":"2025-03-21","current":-16.460905,"twenty":-31.70577,"median":-6.387736,"eighty":17.397882,"marketCap":36000000},{"date":"2025-03-28","current":-16.460905,"twenty":-31.70577,"median":-6.387736,"eighty":17.397882,"marketCap":36000000},{"date":"2025-04-03","current":-16.460905,"twenty":-31.70577,"median":-6.387736,"eighty":17.14124,"marketCap":36000000},{"date":"2025-04-11","current":-16.460905,"twenty":-31.70577,"median":-6.504821,"eighty":16.641452,"marketCap":36000000},{"date":"2025-04-17","current":-16.460905,"twenty":-31.70577,"median":-6.504821,"eighty":16.641452,"marketCap":36000000},{"date":"2025-04-25","current":-16.460905,"twenty":-31.70577,"median":-6.60066,"eighty":16.641452,"marketCap":36000000},{"date":"2025-05-02","current":-16.460905,"twenty":-31.70577,"median":-6.60066,"eighty":16.641452,"marketCap":36000000},{"date":"2025-05-08","current":-15.546411,"twenty":-31.70577,"median":-6.60066,"eighty":15.885023,"marketCap":34000000}],"updateTime":1746804176930}}}