HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KINGWISOFT TECH

0.047

-0.002-4.08%

Volume:480.00K

Turnover:22.60K

Market Cap:224.47M

PE:-1.05

High:0.048

Open:0.048

Low:0.047

Close:0.049

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KINGWISOFT TECH

Exchange:

SEHK

Establishment Date:

2010

Employees:

14201

Office Location:

Lee Garden One,Room 1204, 12th Floor,33 Hysan Avenue,Causeway Bay,Hong Kong

Website:

http://www.asiancapital.com.hk

Zip Code:

- -

Phone:

Fax:

852 3996 8955

Introduction:

Kingwisoft Technology Group Co Ltd, formerly ZZ Technology Group Co Ltd, is an investment holding company principally engaged in the provision of value-added telecommunications and related services, as well as financial services. Value-added telecommunications and related services are engaged in the provision of customer service solutions, establishment of contact service systems and centers, comprehensive marketing services and data center services. Financial services are mainly engaged in the provision of corporate advisory services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08295/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08295","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08295\",,,,,undefined,":{"symbol":"08295","market":"HK","secType":"STK","nameCN":"KINGWISOFT TECH","latestPrice":0.047,"timestamp":1747296514021,"preClose":0.049,"halted":0,"volume":480000,"delay":0,"floatShares":4776019590,"shares":4776019590,"eps":-0.04476597051890475,"marketStatus":"Not Yet Opened","change":-0.002,"latestTime":"05-15 16:08:34","open":0.048,"high":0.048,"low":0.047,"amount":22600,"amplitude":0.020408,"askPrice":0.049,"askSize":60000,"bidPrice":0.047,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.059206291688782046,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1276790400000,"exchange":"SEHK","adjPreClose":0.049,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":1.2,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08295\",,,,,undefined,":{"symbol":"08295","floatShares":4776019590,"roa":"-3.03%","roe":"-29.39%","lyrEps":-0.044766,"volumeRatio":1.2,"shares":4776019590,"dividePrice":0,"high":0.048,"amplitude":0.020408,"preClose":0.049,"low":0.047,"week52Low":0.035,"pbRate":"0.27","psRate":"0.16","week52High":0.09,"institutionHeld":0,"latestPrice":0.047,"committee":-0.5,"eps":-0.04476597051890475,"divideRate":0,"volume":480000,"delay":0,"ttmEps":-0.059206291688782046,"open":0.048,"prevYearClose":0.042,"prevWeekClose":0.049,"prevMonthClose":0.049,"prevQuarterClose":0.049,"fiveDayClose":0.05,"twentyDayClose":0.05,"sixtyDayClose":0.055},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":107597031,"yearFounded":2010,"employeeNum":14201,"address":"Lee Garden One,Room 1204, 12th Floor,33 Hysan Avenue,Causeway Bay,Hong Kong","officePhone":"852 2595 8588","officeFax":"852 3996 8955"},"stockCompanyDetail":{"websiteUrl":"http://www.asiancapital.com.hk","stockEarnings":[{"period":"1week","weight":-0.06},{"period":"1month","weight":-0.0784},{"period":"3month","weight":-0.0962},{"period":"6month","weight":0.2051},{"period":"1year","weight":-0.0208},{"period":"ytd","weight":0.119}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0926},{"period":"3month","weight":0.0368},{"period":"6month","weight":0.2073},{"period":"1year","weight":0.2296},{"period":"ytd","weight":0.1692}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Kingwisoft Technology Group Co Ltd, formerly ZZ Technology Group Co Ltd, is an investment holding company principally engaged in the provision of value-added telecommunications and related services, as well as financial services. Value-added telecommunications and related services are engaged in the provision of customer service solutions, establishment of contact service systems and centers, comprehensive marketing services and data center services. Financial services are mainly engaged in the provision of corporate advisory services.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.096842},{"month":2,"riseRate":0.4,"avgChangeRate":-0.02747},{"month":3,"riseRate":0.666667,"avgChangeRate":0.109729},{"month":4,"riseRate":0.2,"avgChangeRate":0.211909},{"month":5,"riseRate":0.333333,"avgChangeRate":0.023108},{"month":6,"riseRate":0.214286,"avgChangeRate":0.020194},{"month":7,"riseRate":0.266667,"avgChangeRate":0.013667},{"month":8,"riseRate":0.6,"avgChangeRate":0.037918},{"month":9,"riseRate":0.2,"avgChangeRate":-0.025455},{"month":10,"riseRate":0.4,"avgChangeRate":-0.018191},{"month":11,"riseRate":0.428571,"avgChangeRate":0.028738},{"month":12,"riseRate":0.214286,"avgChangeRate":-0.091576}],"exchange":"SEHK","name":"KINGWISOFT TECH","nameEN":"KINGWISOFT TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08295\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08295\",params:#limit:5,,,undefined,":[{"date":"2024-11-15","symbol":"08295","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"Post Market","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-06-26","symbol":"08295","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-07","symbol":"08295","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null},{"date":"2023-08-04","symbol":"08295","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691112600000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null},{"date":"2023-06-26","symbol":"08295","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08295\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08295\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08295\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08295","date":"2025-05-14","current":-0.828015,"percent":0.224026,"low":-20.948537,"twenty":-0.852688,"median":10.858823,"eighty":93.423171,"high":2690.187062,"avg":175.08398,"sd":478.806308,"marketCap":234024959},"quantilePoints":[{"date":"2020-05-22","current":-20.784963,"twenty":-19.782908,"median":-18.439088,"eighty":-16.131594,"marketCap":2627367658},{"date":"2020-05-29","current":-19.692669,"twenty":-19.800236,"median":-18.701277,"eighty":-16.198503,"marketCap":2485347785},{"date":"2020-06-05","current":-18.991537,"twenty":-19.800236,"median":-18.755721,"eighty":-16.373608,"marketCap":2414337848},{"date":"2020-06-12","current":-20.948537,"twenty":-19.800236,"median":-18.809804,"eighty":-16.492132,"marketCap":2662872627},{"date":"2020-06-19","current":1513.067464,"twenty":-19.782908,"median":-18.802571,"eighty":-16.492132,"marketCap":2343327911},{"date":"2020-06-26","current":1560.330812,"twenty":-19.773273,"median":-18.755721,"eighty":-16.112338,"marketCap":2414337848},{"date":"2020-07-03","current":1466.286966,"twenty":-19.746945,"median":-18.646833,"eighty":-16.007872,"marketCap":2272317975},{"date":"2020-07-10","current":1475.13065,"twenty":-19.677776,"median":-18.470779,"eighty":-15.922047,"marketCap":2307822943},{"date":"2020-07-17","current":1495.448865,"twenty":-19.610878,"median":-18.151868,"eighty":-15.660425,"marketCap":2343327911},{"date":"2020-07-24","current":1364.841062,"twenty":-19.579113,"median":-17.717416,"eighty":-15.322344,"marketCap":2130298101},{"date":"2020-07-31","current":1311.647008,"twenty":-19.563479,"median":-17.463217,"eighty":-13.875827,"marketCap":2059288164},{"date":"2020-08-07","current":1468.365109,"twenty":-19.538472,"median":-17.203036,"eighty":1316.638797,"marketCap":2307822943},{"date":"2020-08-14","current":1925.213814,"twenty":-19.528852,"median":-17.037331,"eighty":1379.729347,"marketCap":2449842816},{"date":"2020-08-21","current":1916.518326,"twenty":-19.516425,"median":-16.959328,"eighty":1442.084807,"marketCap":2449842816},{"date":"2020-08-28","current":1763.871468,"twenty":-19.486088,"median":-16.819873,"eighty":1452.757152,"marketCap":2272317975},{"date":"2020-09-04","current":1702.981278,"twenty":-19.411634,"median":-16.801196,"eighty":1473.777542,"marketCap":2201308038},{"date":"2020-09-11","current":1646.28242,"twenty":-19.318335,"median":-16.772687,"eighty":1491.07083,"marketCap":2130298101},{"date":"2020-09-18","current":1739.173762,"twenty":-19.309796,"median":-16.532722,"eighty":1509.543744,"marketCap":2272317975},{"date":"2020-09-25","current":1698.317317,"twenty":-19.274804,"median":-16.508195,"eighty":1560.726714,"marketCap":2201308038},{"date":"2020-09-30","current":1581.206318,"twenty":-19.271752,"median":-16.48973,"eighty":1578.875829,"marketCap":2059288164},{"date":"2020-10-09","current":1720.015501,"twenty":-19.268126,"median":-16.170104,"eighty":1583.131147,"marketCap":2272317975},{"date":"2020-10-16","current":2664.289061,"twenty":-19.257808,"median":-16.054158,"eighty":1640.316078,"marketCap":3518356455},{"date":"2020-10-23","current":2470.153631,"twenty":-19.241837,"median":-15.994325,"eighty":1674.95725,"marketCap":3267045280},{"date":"2020-10-30","current":2406.44483,"twenty":-19.225323,"median":-15.952841,"eighty":1724.608019,"marketCap":3183274888},{"date":"2020-11-06","current":2222.143862,"twenty":-19.212558,"median":-15.77611,"eighty":1738.362099,"marketCap":2973848908},{"date":"2020-11-13","current":372.053532,"twenty":-19.117779,"median":-15.654733,"eighty":1736.475059,"marketCap":2973848908},{"date":"2020-11-20","current":369.734856,"twenty":-19.048645,"median":-15.470531,"eighty":1733.427801,"marketCap":2973848908},{"date":"2020-11-27","current":370.601014,"twenty":-19.036562,"median":-14.908174,"eighty":1731.695873,"marketCap":2973848908},{"date":"2020-12-04","current":352.406146,"twenty":-19.031379,"median":-14.017968,"eighty":1724.608019,"marketCap":2848193321},{"date":"2020-12-11","current":322.082144,"twenty":-19.025215,"median":316.761762,"eighty":1709.794967,"marketCap":2596882145},{"date":"2020-12-18","current":363.052538,"twenty":-19.017265,"median":322.120957,"eighty":1700.182901,"marketCap":2931963713},{"date":"2020-12-24","current":347.135079,"twenty":-19.012384,"median":334.445297,"eighty":1686.637283,"marketCap":2806308125},{"date":"2020-12-31","current":336.634907,"twenty":-19.006649,"median":331.331173,"eighty":1664.723553,"marketCap":2722537733},{"date":"2021-01-08","current":374.692532,"twenty":329.350432,"median":333.092092,"eighty":344.920382,"marketCap":3057619300},{"date":"2021-01-15","current":493.446531,"twenty":331.370185,"median":346.374148,"eighty":452.792966,"marketCap":4020978806},{"date":"2021-01-22","current":498.796509,"twenty":332.465749,"median":431.663223,"eighty":483.464446,"marketCap":4062864002},{"date":"2021-01-29","current":555.907469,"twenty":335.217781,"median":462.19664,"eighty":507.067894,"marketCap":4565486353},{"date":"2021-02-05","current":584.911321,"twenty":338.117154,"median":476.809722,"eighty":542.842606,"marketCap":4774912332},{"date":"2021-02-11","current":121.888099,"twenty":331.292161,"median":462.60046,"eighty":534.992282,"marketCap":4816797528},{"date":"2021-02-19","current":115.478344,"twenty":162.052696,"median":446.793064,"eighty":527.366832,"marketCap":4565486353},{"date":"2021-02-26","current":106.176802,"twenty":114.740441,"median":364.167755,"eighty":517.009147,"marketCap":4188519590},{"date":"2021-03-05","current":105.379205,"twenty":110.638981,"median":336.634907,"eighty":511.787061,"marketCap":4146634394},{"date":"2021-03-12","current":105.564014,"twenty":107.120978,"median":331.331173,"eighty":501.638283,"marketCap":4146634394},{"date":"2021-03-19","current":101.332521,"twenty":106.102539,"median":322.711084,"eighty":497.922627,"marketCap":3979093610},{"date":"2021-03-26","current":117.852674,"twenty":106.102539,"median":118.780737,"eighty":494.230985,"marketCap":4607371549},{"date":"2021-04-01","current":118.16251,"twenty":106.122113,"median":118.23472,"eighty":493.446531,"marketCap":4607371549},{"date":"2021-04-09","current":111.471238,"twenty":106.154926,"median":117.958077,"eighty":483.464446,"marketCap":4356060373},{"date":"2021-04-16","current":105.711791,"twenty":106.154926,"median":116.705185,"eighty":470.827743,"marketCap":4146634394},{"date":"2021-04-23","current":94.796566,"twenty":106.011205,"median":115.478344,"eighty":464.296179,"marketCap":3727782435},{"date":"2021-04-30","current":84.860586,"twenty":105.570995,"median":114.51616,"eighty":462.115876,"marketCap":3350815672},{"date":"2021-05-07","current":86.422137,"twenty":105.354838,"median":111.966987,"eighty":452.792966,"marketCap":3434586063},{"date":"2021-05-14","current":80.150744,"twenty":101.830615,"median":111.463698,"eighty":437.715159,"marketCap":3183274888},{"date":"2021-05-21","current":68.531091,"twenty":97.365951,"median":110.746707,"eighty":408.874947,"marketCap":2722537733},{"date":"2021-05-28","current":65.774338,"twenty":87.736827,"median":109.876605,"eighty":366.27271,"marketCap":2638767341},{"date":"2021-06-04","current":93.361907,"twenty":87.203948,"median":108.530043,"eighty":347.827914,"marketCap":3727782435},{"date":"2021-06-11","current":93.368723,"twenty":87.527974,"median":106.877315,"eighty":338.117154,"marketCap":3727782435},{"date":"2021-06-18","current":93.074425,"twenty":87.72048,"median":106.176802,"eighty":335.926344,"marketCap":3685897239},{"date":"2021-06-25","current":133.212887,"twenty":87.836023,"median":106.673905,"eighty":332.77892,"marketCap":4188519590},{"date":"2021-07-02","current":124.104845,"twenty":88.036639,"median":107.592975,"eighty":331.526234,"marketCap":3895323218},{"date":"2021-07-09","current":125.565116,"twenty":89.32116,"median":109.101998,"eighty":331.136112,"marketCap":3937208414},{"date":"2021-07-16","current":108.201956,"twenty":92.983993,"median":108.583205,"eighty":326.671912,"marketCap":3392700867},{"date":"2021-07-23","current":141.611244,"twenty":93.074425,"median":109.101998,"eighty":322.711084,"marketCap":4439830765},{"date":"2021-07-30","current":89.209264,"twenty":93.074425,"median":109.877009,"eighty":160.17402,"marketCap":2806308125},{"date":"2021-08-06","current":125.462229,"twenty":92.983993,"median":109.876605,"eighty":152.343297,"marketCap":3937208414},{"date":"2021-08-13","current":65.305798,"twenty":88.036639,"median":109.154116,"eighty":147.366719,"marketCap":3644012043},{"date":"2021-08-20","current":68.502487,"twenty":87.066224,"median":108.201956,"eighty":141.611244,"marketCap":3811552826},{"date":"2021-08-27","current":67.45243,"twenty":85.744554,"median":108.053666,"eighty":138.361208,"marketCap":3769667631},{"date":"2021-09-03","current":65.926698,"twenty":84.829022,"median":106.877315,"eighty":133.212887,"marketCap":3685897239},{"date":"2021-09-10","current":69.493803,"twenty":80.150744,"median":106.323649,"eighty":130.555384,"marketCap":3895323218},{"date":"2021-09-17","current":66.702099,"twenty":71.372473,"median":106.097646,"eighty":128.154361,"marketCap":3727782435},{"date":"2021-09-24","current":66.671254,"twenty":70.058797,"median":106.061574,"eighty":126.082965,"marketCap":3727782435},{"date":"2021-09-30","current":54.503014,"twenty":68.785787,"median":105.917728,"eighty":125.503384,"marketCap":3057619300},{"date":"2021-10-08","current":63.465309,"twenty":68.192204,"median":105.569831,"eighty":124.647799,"marketCap":3560241651},{"date":"2021-10-15","current":61.929529,"twenty":67.478876,"median":105.513139,"eighty":124.061361,"marketCap":3476471259},{"date":"2021-10-22","current":58.524788,"twenty":66.750431,"median":105.318288,"eighty":123.935154,"marketCap":3308930476},{"date":"2021-10-29","current":54.95658,"twenty":66.657423,"median":103.085396,"eighty":123.275116,"marketCap":3099504496},{"date":"2021-11-05","current":55.607606,"twenty":65.88419,"median":102.162678,"eighty":122.2086,"marketCap":3141389692},{"date":"2021-11-12","current":51.490209,"twenty":65.490476,"median":101.252662,"eighty":121.837865,"marketCap":3644012043},{"date":"2021-11-19","current":47.414411,"twenty":65.154722,"median":97.395135,"eighty":121.679413,"marketCap":3350815672},{"date":"2021-11-26","current":47.399243,"twenty":63.8643,"median":95.617181,"eighty":121.034333,"marketCap":3350815672},{"date":"2021-12-03","current":46.720373,"twenty":63.063317,"median":93.459469,"eighty":120.035732,"marketCap":3308930476},{"date":"2021-12-10","current":46.640735,"twenty":61.626545,"median":93.350638,"eighty":119.579152,"marketCap":3308930476},{"date":"2021-12-17","current":43.719009,"twenty":59.904448,"median":92.983993,"eighty":119.11034,"marketCap":3099504496},{"date":"2021-12-24","current":35.414023,"twenty":57.837879,"median":88.622951,"eighty":118.651418,"marketCap":2513111754},{"date":"2021-12-31","current":29.447632,"twenty":57.20967,"median":87.745001,"eighty":118.525628,"marketCap":2094259795},{"date":"2022-01-07","current":27.195075,"twenty":26.291368,"median":27.195075,"eighty":28.781402,"marketCap":1926719011},{"date":"2022-01-14","current":23.596499,"twenty":23.811779,"median":26.408636,"eighty":28.16396,"marketCap":1675407836},{"date":"2022-01-21","current":22.365473,"twenty":23.339417,"median":25.120703,"eighty":27.536419,"marketCap":1591637444},{"date":"2022-01-28","current":23.602847,"twenty":23.29682,"median":23.599673,"eighty":27.191517,"marketCap":1675407836},{"date":"2022-02-04","current":24.795143,"twenty":23.478747,"median":23.599673,"eighty":27.189145,"marketCap":1759178227},{"date":"2022-02-11","current":17.760796,"twenty":23.023929,"median":23.596499,"eighty":26.505078,"marketCap":1675407836},{"date":"2022-02-18","current":17.673993,"twenty":22.365473,"median":23.578072,"eighty":26.312194,"marketCap":1675407836},{"date":"2022-02-25","current":15.647093,"twenty":17.705887,"median":23.549742,"eighty":25.970802,"marketCap":1486924454},{"date":"2022-03-04","current":15.420805,"twenty":17.478583,"median":23.488233,"eighty":25.389787,"marketCap":1465981856},{"date":"2022-03-11","current":15.885383,"twenty":16.119503,"median":23.023438,"eighty":25.120703,"marketCap":1507867052},{"date":"2022-03-18","current":14.841408,"twenty":15.885383,"median":22.66344,"eighty":24.795143,"marketCap":1403154062},{"date":"2022-03-25","current":15.062291,"twenty":15.429176,"median":17.760796,"eighty":24.778106,"marketCap":1424096660},{"date":"2022-04-01","current":12.831985,"twenty":15.397924,"median":17.702074,"eighty":23.955298,"marketCap":1214670681},{"date":"2022-04-08","current":12.384136,"twenty":15.074002,"median":17.643959,"eighty":23.673337,"marketCap":1172785485},{"date":"2022-04-14","current":12.404654,"twenty":15.053576,"median":17.549301,"eighty":23.599038,"marketCap":1172785485},{"date":"2022-04-22","current":11.738006,"twenty":14.891346,"median":16.802148,"eighty":23.594001,"marketCap":1089015093},{"date":"2022-04-29","current":12.618286,"twenty":13.003588,"median":16.086112,"eighty":23.585639,"marketCap":1151842887},{"date":"2022-05-06","current":10.919488,"twenty":12.625424,"median":15.935226,"eighty":23.578458,"marketCap":988490623},{"date":"2022-05-13","current":12.484671,"twenty":12.595678,"median":15.836431,"eighty":23.577428,"marketCap":1109957691},{"date":"2022-05-20","current":13.473427,"twenty":12.484671,"median":15.538134,"eighty":23.562762,"marketCap":1214670681},{"date":"2022-05-27","current":12.555116,"twenty":12.555116,"median":15.419654,"eighty":23.549742,"marketCap":1130900289},{"date":"2022-06-02","current":11.794309,"twenty":12.402194,"median":15.397924,"eighty":23.520245,"marketCap":1068072495},{"date":"2022-06-10","current":11.594746,"twenty":12.261434,"median":15.076541,"eighty":23.50075,"marketCap":1042941377},{"date":"2022-06-17","current":11.514239,"twenty":12.102138,"median":15.062291,"eighty":23.482542,"marketCap":1034564338},{"date":"2022-06-24","current":11.772663,"twenty":11.793866,"median":15.034438,"eighty":23.114893,"marketCap":1109957691},{"date":"2022-06-30","current":10.991935,"twenty":11.758047,"median":14.903831,"eighty":23.023634,"marketCap":1034564338},{"date":"2022-07-08","current":11.55856,"twenty":11.600231,"median":14.774564,"eighty":23.013014,"marketCap":1089015093},{"date":"2022-07-15","current":12.339759,"twenty":11.600231,"median":13.471459,"eighty":22.979269,"marketCap":1151842887},{"date":"2022-07-22","current":12.331669,"twenty":11.630244,"median":13.384278,"eighty":22.603846,"marketCap":1151842887},{"date":"2022-07-29","current":11.644829,"twenty":11.628453,"median":12.891144,"eighty":21.703384,"marketCap":1089015093},{"date":"2022-08-05","current":14.080094,"twenty":11.64662,"median":13.260992,"eighty":19.161274,"marketCap":1313405387},{"date":"2022-08-12","current":12.851102,"twenty":11.666266,"median":13.292513,"eighty":17.760388,"marketCap":1241765093},{"date":"2022-08-19","current":13.230671,"twenty":11.706951,"median":13.339952,"eighty":17.727579,"marketCap":1265645191},{"date":"2022-08-26","current":13.587993,"twenty":11.733153,"median":13.302236,"eighty":17.701311,"marketCap":1289525289},{"date":"2022-09-02","current":15.657245,"twenty":11.758047,"median":13.345713,"eighty":17.6837,"marketCap":1480566072},{"date":"2022-09-09","current":14.196072,"twenty":11.772161,"median":13.399466,"eighty":17.637952,"marketCap":1337285485},{"date":"2022-09-16","current":14.840202,"twenty":11.780435,"median":13.425492,"eighty":17.611587,"marketCap":1385045681},{"date":"2022-09-23","current":14.348042,"twenty":11.792979,"median":13.473427,"eighty":17.561057,"marketCap":1313405387},{"date":"2022-09-30","current":14.060308,"twenty":11.801762,"median":13.65955,"eighty":17.485746,"marketCap":1289525289},{"date":"2022-10-07","current":14.842289,"twenty":11.817838,"median":13.795758,"eighty":17.208009,"marketCap":1361165583},{"date":"2022-10-14","current":14.211858,"twenty":11.848797,"median":13.916114,"eighty":16.124471,"marketCap":1289525289},{"date":"2022-10-21","current":13.514862,"twenty":11.89777,"median":14.014301,"eighty":16.112825,"marketCap":1217884995},{"date":"2022-10-28","current":13.538048,"twenty":11.938387,"median":13.8513,"eighty":16.062103,"marketCap":1217884995},{"date":"2022-11-04","current":12.776636,"twenty":12.051686,"median":13.72514,"eighty":15.959897,"marketCap":1160572760},{"date":"2022-11-11","current":10.938958,"twenty":11.848797,"median":13.631472,"eighty":15.925257,"marketCap":1146244701},{"date":"2022-11-18","current":9.375813,"twenty":11.776549,"median":13.555753,"eighty":15.883033,"marketCap":979084015},{"date":"2022-11-25","current":8.897574,"twenty":11.688029,"median":13.514862,"eighty":15.866193,"marketCap":921771780},{"date":"2022-12-02","current":8.791938,"twenty":11.596574,"median":13.471459,"eighty":15.810794,"marketCap":926547800},{"date":"2022-12-09","current":8.082394,"twenty":11.523103,"median":13.420545,"eighty":15.698047,"marketCap":859683526},{"date":"2022-12-16","current":7.876255,"twenty":11.377564,"median":13.391619,"eighty":15.655215,"marketCap":835803428},{"date":"2022-12-23","current":6.434021,"twenty":11.313838,"median":13.359677,"eighty":15.60351,"marketCap":682970801},{"date":"2022-12-30","current":6.356792,"twenty":11.254401,"median":13.342833,"eighty":15.472759,"marketCap":682970801},{"date":"2023-01-06","current":5.852139,"twenty":11.155935,"median":13.323374,"eighty":15.424153,"marketCap":635210605},{"date":"2023-01-13","current":6.389948,"twenty":11.083715,"median":13.292863,"eighty":15.420114,"marketCap":706850899},{"date":"2023-01-20","current":7.838824,"twenty":10.980043,"median":13.275447,"eighty":15.417763,"marketCap":859683526},{"date":"2023-01-27","current":7.271199,"twenty":10.938958,"median":13.245831,"eighty":15.416503,"marketCap":797595271},{"date":"2023-02-03","current":7.01716,"twenty":10.622591,"median":13.011407,"eighty":15.397924,"marketCap":773715173},{"date":"2023-02-10","current":13.460424,"twenty":10.622591,"median":13.135991,"eighty":15.296204,"marketCap":773715173},{"date":"2023-02-17","current":13.00178,"twenty":10.817803,"median":13.230122,"eighty":15.271571,"marketCap":740283036},{"date":"2023-02-24","current":11.719052,"twenty":10.915702,"median":13.006594,"eighty":15.085803,"marketCap":659090703},{"date":"2023-03-03","current":11.39084,"twenty":10.919488,"median":12.950304,"eighty":15.077242,"marketCap":644762644},{"date":"2023-03-10","current":10.880513,"twenty":10.871837,"median":10.880513,"eighty":11.111704,"marketCap":611330507},{"date":"2023-03-17","current":10.271111,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":582674389},{"date":"2023-03-24","current":9.82159,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":563570311},{"date":"2023-03-31","current":9.477817,"twenty":-9.058289,"median":11.430592,"eighty":93.405021,"marketCap":539690213},{"date":"2023-04-06","current":8.476791,"twenty":-9.05044,"median":11.428575,"eighty":93.386872,"marketCap":482377978},{"date":"2023-04-14","current":8.216892,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":468049919},{"date":"2023-04-21","current":7.801675,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":444169821},{"date":"2023-04-28","current":7.606647,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":429841763},{"date":"2023-05-05","current":7.509814,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":425065743},{"date":"2023-05-12","current":5.607691,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":315217292},{"date":"2023-05-19","current":4.912078,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":272233116},{"date":"2023-05-25","current":4.586242,"twenty":-9.058289,"median":11.430592,"eighty":93.405021,"marketCap":253129038},{"date":"2023-06-02","current":4.254538,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":234024959},{"date":"2023-06-09","current":3.565063,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":195816803},{"date":"2023-06-16","current":3.320105,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":181488744},{"date":"2023-06-23","current":3.250463,"twenty":-9.066137,"median":11.428575,"eighty":93.423171,"marketCap":176712724},{"date":"2023-06-30","current":-0.652825,"twenty":-9.066137,"median":11.368409,"eighty":93.423171,"marketCap":162384666},{"date":"2023-07-07","current":-0.692578,"twenty":-9.058289,"median":11.28302,"eighty":93.405021,"marketCap":171936705},{"date":"2023-07-14","current":-0.701966,"twenty":-9.058289,"median":11.134877,"eighty":93.405021,"marketCap":176712724},{"date":"2023-07-21","current":-0.571819,"twenty":-9.058289,"median":11.083517,"eighty":93.405021,"marketCap":143280587},{"date":"2023-07-28","current":-1.564648,"twenty":-9.058289,"median":10.98824,"eighty":93.405021,"marketCap":391633606},{"date":"2023-08-04","current":-0.97152,"twenty":-9.058289,"median":10.898108,"eighty":93.405021,"marketCap":243576999},{"date":"2023-08-11","current":-0.839202,"twenty":-8.843725,"median":10.838313,"eighty":93.405021,"marketCap":210144861},{"date":"2023-08-18","current":-0.864464,"twenty":-8.701362,"median":10.838313,"eighty":93.405021,"marketCap":214920881},{"date":"2023-08-25","current":-1.017645,"twenty":-8.701362,"median":10.838313,"eighty":93.405021,"marketCap":253129038},{"date":"2023-09-01","current":-0.841344,"twenty":-8.701362,"median":10.838313,"eighty":93.405021,"marketCap":210144861},{"date":"2023-09-08","current":-0.928764,"twenty":-8.701362,"median":10.838313,"eighty":93.405021,"marketCap":229248940},{"date":"2023-09-15","current":-0.825616,"twenty":-8.701362,"median":10.838313,"eighty":93.405021,"marketCap":205368842},{"date":"2023-09-22","current":-0.867811,"twenty":-8.701362,"median":10.838313,"eighty":93.405021,"marketCap":214920881},{"date":"2023-09-29","current":-0.808571,"twenty":-8.701362,"median":10.817803,"eighty":93.386872,"marketCap":200592822},{"date":"2023-10-06","current":-0.731914,"twenty":-8.701362,"median":10.817803,"eighty":93.386872,"marketCap":181488744},{"date":"2023-10-13","current":-0.752299,"twenty":-8.701362,"median":10.817803,"eighty":93.386872,"marketCap":186264764},{"date":"2023-10-20","current":-0.695502,"twenty":-8.701362,"median":10.722817,"eighty":93.368723,"marketCap":171936705},{"date":"2023-10-27","current":-0.792439,"twenty":-8.701362,"median":10.817803,"eighty":93.386872,"marketCap":195816803},{"date":"2023-11-03","current":-0.751787,"twenty":-8.701362,"median":10.817803,"eighty":93.386872,"marketCap":186264764},{"date":"2023-11-10","current":-0.650525,"twenty":-8.701362,"median":10.817803,"eighty":93.386872,"marketCap":176712724},{"date":"2023-11-17","current":-0.67956,"twenty":-8.701362,"median":10.817803,"eighty":93.386872,"marketCap":186264764},{"date":"2023-11-24","current":-0.708575,"twenty":-8.701362,"median":10.817803,"eighty":93.386872,"marketCap":195816803},{"date":"2023-12-01","current":-0.602384,"twenty":-8.321441,"median":10.817803,"eighty":93.386872,"marketCap":167160685},{"date":"2023-12-08","current":-0.518425,"twenty":-7.528688,"median":10.817803,"eighty":93.386872,"marketCap":143280587},{"date":"2023-12-15","current":-0.498266,"twenty":-6.872522,"median":10.817803,"eighty":93.386872,"marketCap":138504568},{"date":"2023-12-22","current":-0.481406,"twenty":-6.449374,"median":10.817803,"eighty":93.386872,"marketCap":133728548},{"date":"2023-12-29","current":-0.495955,"twenty":-6.288868,"median":10.817803,"eighty":93.386872,"marketCap":138504568},{"date":"2024-01-05","current":-0.465031,"twenty":-5.705215,"median":10.817803,"eighty":93.386872,"marketCap":128952528},{"date":"2024-01-12","current":-0.447569,"twenty":-5.498599,"median":10.817803,"eighty":93.386872,"marketCap":124176509},{"date":"2024-01-19","current":-0.413709,"twenty":-5.398797,"median":10.817803,"eighty":93.386872,"marketCap":114624470},{"date":"2024-01-26","current":-0.484546,"twenty":-5.267474,"median":10.817803,"eighty":93.386872,"marketCap":133728548},{"date":"2024-02-02","current":-0.51982,"twenty":-5.126348,"median":10.817803,"eighty":93.386872,"marketCap":143280587},{"date":"2024-02-09","current":-0.586241,"twenty":-5.11056,"median":10.625211,"eighty":93.365997,"marketCap":162384666},{"date":"2024-02-16","current":-0.534399,"twenty":-5.112953,"median":10.722817,"eighty":93.368723,"marketCap":148056607},{"date":"2024-02-23","current":-0.623881,"twenty":-5.112953,"median":10.722817,"eighty":93.368723,"marketCap":171936705},{"date":"2024-03-01","current":-0.554215,"twenty":-5.111756,"median":10.627831,"eighty":93.36736,"marketCap":152832626},{"date":"2024-03-08","current":-0.571281,"twenty":-5.111756,"median":10.627831,"eighty":93.36736,"marketCap":157608646},{"date":"2024-03-15","current":-0.866343,"twenty":-5.111756,"median":10.627831,"eighty":93.36736,"marketCap":238800979},{"date":"2024-03-22","current":-0.849794,"twenty":-5.111756,"median":10.627831,"eighty":93.36736,"marketCap":234024959},{"date":"2024-03-28","current":-0.87023,"twenty":-5.111756,"median":10.627831,"eighty":93.36736,"marketCap":238800979},{"date":"2024-04-05","current":-0.870492,"twenty":-5.139743,"median":10.838313,"eighty":93.405021,"marketCap":238800979},{"date":"2024-04-12","current":-0.869998,"twenty":-5.126348,"median":10.817803,"eighty":93.386872,"marketCap":238800979},{"date":"2024-04-19","current":-0.922986,"twenty":-5.126348,"median":10.817803,"eighty":93.386872,"marketCap":253129038},{"date":"2024-04-26","current":-0.662581,"twenty":-5.111756,"median":10.627831,"eighty":93.36736,"marketCap":181488744},{"date":"2024-05-03","current":-0.715384,"twenty":-4.863541,"median":10.627831,"eighty":93.36736,"marketCap":195816803},{"date":"2024-05-10","current":-0.731097,"twenty":-4.812352,"median":10.627831,"eighty":93.36736,"marketCap":200592822},{"date":"2024-05-17","current":-0.889065,"twenty":-4.614128,"median":10.627831,"eighty":93.36736,"marketCap":243576999},{"date":"2024-05-24","current":-0.908573,"twenty":-4.551775,"median":10.627831,"eighty":93.36736,"marketCap":248353018},{"date":"2024-05-31","current":-0.907649,"twenty":-4.489422,"median":10.627831,"eighty":93.36736,"marketCap":248353018},{"date":"2024-06-07","current":-0.926252,"twenty":-4.364716,"median":10.627831,"eighty":93.36736,"marketCap":253129038},{"date":"2024-06-14","current":-0.927102,"twenty":-4.289892,"median":10.627831,"eighty":93.36736,"marketCap":253129038},{"date":"2024-06-21","current":-0.946576,"twenty":-3.672924,"median":10.627831,"eighty":93.36736,"marketCap":257905057},{"date":"2024-06-28","current":-1.734182,"twenty":-1.257021,"median":10.627831,"eighty":93.36736,"marketCap":367753508},{"date":"2024-07-05","current":-1.509291,"twenty":-1.257021,"median":10.627831,"eighty":93.36736,"marketCap":319993312},{"date":"2024-07-12","current":-1.349621,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":286561175},{"date":"2024-07-19","current":-1.417076,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":300889234},{"date":"2024-07-26","current":-1.434241,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":305665253},{"date":"2024-08-02","current":-1.435077,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":305665253},{"date":"2024-08-09","current":-1.403302,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":300889234},{"date":"2024-08-16","current":-1.380491,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":296113214},{"date":"2024-08-23","current":-1.330336,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":286561175},{"date":"2024-08-30","current":-1.321464,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":286561175},{"date":"2024-09-06","current":-1.298814,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":281785155},{"date":"2024-09-13","current":-1.147721,"twenty":-1.135425,"median":10.627831,"eighty":93.36736,"marketCap":248353018},{"date":"2024-09-20","current":-1.14088,"twenty":-1.086239,"median":10.722817,"eighty":93.368723,"marketCap":248353018},{"date":"2024-09-27","current":-1.155868,"twenty":-1.086239,"median":10.722817,"eighty":93.368723,"marketCap":253129038},{"date":"2024-10-04","current":-1.402134,"twenty":-1.086239,"median":10.722817,"eighty":93.368723,"marketCap":305665253},{"date":"2024-10-10","current":-1.168243,"twenty":-1.128236,"median":10.627831,"eighty":93.36736,"marketCap":253129038},{"date":"2024-10-18","current":-1.108336,"twenty":-1.068651,"median":10.722817,"eighty":93.368723,"marketCap":238800979},{"date":"2024-10-25","current":-1.019733,"twenty":-1.042172,"median":10.722817,"eighty":93.368723,"marketCap":219696901},{"date":"2024-11-01","current":-0.996894,"twenty":-1.019898,"median":10.722817,"eighty":93.368723,"marketCap":214920881},{"date":"2024-11-08","current":-0.892893,"twenty":-1.015869,"median":10.722817,"eighty":93.368723,"marketCap":191040783},{"date":"2024-11-15","current":-0.877201,"twenty":-0.999625,"median":10.722817,"eighty":93.368723,"marketCap":186264764},{"date":"2024-11-22","current":-0.646627,"twenty":-0.988302,"median":10.722817,"eighty":93.368723,"marketCap":181488744},{"date":"2024-11-29","current":-0.646995,"twenty":-0.972322,"median":10.722817,"eighty":93.368723,"marketCap":181488744},{"date":"2024-12-06","current":-0.699721,"twenty":-0.952433,"median":10.722817,"eighty":93.368723,"marketCap":195816803},{"date":"2024-12-13","current":-0.632031,"twenty":-0.930732,"median":10.722817,"eighty":93.368723,"marketCap":176712724},{"date":"2024-12-20","current":-0.652697,"twenty":-0.926514,"median":10.722817,"eighty":93.368723,"marketCap":181488744},{"date":"2024-12-27","current":-0.721962,"twenty":-0.925771,"median":10.722817,"eighty":93.368723,"marketCap":200592822},{"date":"2025-01-03","current":-0.721256,"twenty":-0.922986,"median":10.722817,"eighty":93.368723,"marketCap":200592822},{"date":"2025-01-10","current":-0.758475,"twenty":-0.910152,"median":10.722817,"eighty":93.368723,"marketCap":210144861},{"date":"2025-01-17","current":-0.757864,"twenty":-0.908573,"median":10.722817,"eighty":93.368723,"marketCap":210144861},{"date":"2025-01-24","current":-0.753144,"twenty":-0.89681,"median":10.722817,"eighty":93.368723,"marketCap":210144861},{"date":"2025-01-28","current":-0.749565,"twenty":-0.894139,"median":10.627831,"eighty":93.36736,"marketCap":210144861},{"date":"2025-02-07","current":-0.821979,"twenty":-0.885492,"median":10.817803,"eighty":93.386872,"marketCap":229248940},{"date":"2025-02-14","current":-0.892609,"twenty":-0.884819,"median":10.817803,"eighty":93.386872,"marketCap":248353018},{"date":"2025-02-21","current":-0.904812,"twenty":-0.884819,"median":10.817803,"eighty":93.386872,"marketCap":253129038},{"date":"2025-02-28","current":-0.856419,"twenty":-0.878434,"median":10.817803,"eighty":93.386872,"marketCap":238800979},{"date":"2025-03-07","current":-0.904174,"twenty":-0.870757,"median":10.838313,"eighty":93.405021,"marketCap":253129038},{"date":"2025-03-14","current":-0.886792,"twenty":-0.870576,"median":10.838313,"eighty":93.405021,"marketCap":248353018},{"date":"2025-03-21","current":-0.921261,"twenty":-0.870239,"median":10.838313,"eighty":93.405021,"marketCap":257905057},{"date":"2025-03-28","current":-0.871843,"twenty":-0.870239,"median":10.838313,"eighty":93.405021,"marketCap":243576999},{"date":"2025-04-03","current":-0.88863,"twenty":-0.870091,"median":10.838313,"eighty":93.405021,"marketCap":248353018},{"date":"2025-04-11","current":-0.862168,"twenty":-0.868682,"median":10.838313,"eighty":93.405021,"marketCap":238800979},{"date":"2025-04-17","current":-0.861027,"twenty":-0.86854,"median":10.817803,"eighty":93.386872,"marketCap":238800979},{"date":"2025-04-25","current":-0.842175,"twenty":-0.864258,"median":10.858823,"eighty":93.423171,"marketCap":234024959},{"date":"2025-05-02","current":-0.840388,"twenty":-0.861479,"median":10.838313,"eighty":93.405021,"marketCap":234024959},{"date":"2025-05-09","current":-0.83453,"twenty":-0.856521,"median":10.858823,"eighty":93.423171,"marketCap":234024959},{"date":"2025-05-14","current":-0.828015,"twenty":-0.852688,"median":10.858823,"eighty":93.423171,"marketCap":234024959}],"updateTime":1747325784570}}}