JIN MI FANG GP

0.047

+0.0012.17%

Volume:320.00K

Turnover:15.14K

Market Cap:124.22M

PE:-47.00

High:0.048

Open:0.047

Low:0.045

Close:0.046

52wk High:0.170

52wk Low:0.042

Shares:2.64B

HK Float Shares:2.64B

Volume Ratio:0.07

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.001

ROE:-641.15%

ROA:6.57%

PB:-8.90

PE(LYR):-47.00

PS:3.61

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08300/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08300\",,,,,undefined,":{"symbol":"08300","market":"HK","secType":"STK","nameCN":"JIN MI FANG GP","latestPrice":0.047,"timestamp":1771568321443,"preClose":0.046,"halted":0,"volume":320000,"delay":0,"changeRate":0.02173913043478263,"floatShares":2643000000,"shares":2643000000,"eps":-0.001,"marketStatus":"Market Closed","change":0.001,"latestTime":"02-20 14:18:41","open":0.047,"high":0.048,"low":0.045,"amount":15140,"amplitude":0.065217,"askPrice":0.047,"askSize":40000,"bidPrice":0.046,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.000711,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1470585600000,"exchange":"SEHK","adjPreClose":0.046,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.07486631016262976,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08300\",,,,,undefined,":{"symbol":"08300","floatShares":2643000000,"roa":"6.57%","roe":"-641.15%","lyrEps":-0.001,"volumeRatio":0.07486631016262976,"shares":2643000000,"dividePrice":0,"high":0.048,"amplitude":0.065217,"preClose":0.046,"low":0.045,"week52Low":0.042,"pbRate":"-8.90","psRate":"3.61","week52High":0.17,"institutionHeld":0,"latestPrice":0.047,"committee":0.2,"eps":-0.001,"divideRate":0,"volume":320000,"delay":0,"ttmEps":0.000711,"open":0.047,"prevYearClose":0.058,"prevWeekClose":0.05,"prevMonthClose":0.064,"prevQuarterClose":0.058,"fiveDayClose":0.052,"twentyDayClose":0.068,"sixtyDayClose":0.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08300\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-14","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-08","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08300\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08300\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08300","date":"2026-02-16","current":66.104079,"percent":0.957792,"low":-115.811505,"twenty":-25.801464,"median":-10.010019,"eighty":-2.536894,"high":98.422979,"avg":-13.486843,"sd":29.707819,"marketCap":121594560},"quantilePoints":[{"date":"2021-02-26","current":-2.054623,"twenty":-1.83691,"median":-1.742709,"eighty":-1.507208,"marketCap":92517600},{"date":"2021-03-05","current":-2.700361,"twenty":-2.042882,"median":-1.742709,"eighty":-1.507208,"marketCap":121594560},{"date":"2021-03-12","current":-2.230733,"twenty":-2.054623,"median":-1.761105,"eighty":-1.507208,"marketCap":100447680},{"date":"2021-03-19","current":-1.995919,"twenty":-2.054623,"median":-1.789809,"eighty":-1.507208,"marketCap":89874240},{"date":"2021-03-26","current":-1.878512,"twenty":-2.054623,"median":-1.789809,"eighty":-1.507208,"marketCap":84587520},{"date":"2021-04-01","current":-2.054623,"twenty":-2.054623,"median":-1.83691,"eighty":-1.507208,"marketCap":92517600},{"date":"2021-04-09","current":-2.34814,"twenty":-2.054623,"median":-1.878512,"eighty":-1.507208,"marketCap":105734400},{"date":"2021-04-16","current":-2.34814,"twenty":-2.136808,"median":-1.937215,"eighty":-1.507208,"marketCap":105734400},{"date":"2021-04-23","current":-2.34814,"twenty":-2.230733,"median":-1.995919,"eighty":-1.591989,"marketCap":105734400},{"date":"2021-04-30","current":-2.230733,"twenty":-2.289437,"median":-1.995919,"eighty":-1.648509,"marketCap":100447680},{"date":"2021-05-07","current":-2.406844,"twenty":-2.34814,"median":-2.054623,"eighty":-1.648509,"marketCap":108377760},{"date":"2021-05-14","current":-2.406844,"twenty":-2.406844,"median":-2.054623,"eighty":-1.676769,"marketCap":108377760},{"date":"2021-05-21","current":-2.34814,"twenty":-2.406844,"median":-2.054623,"eighty":-1.714449,"marketCap":105734400},{"date":"2021-05-28","current":-2.34814,"twenty":-2.406844,"median":-2.054623,"eighty":-1.742709,"marketCap":105734400},{"date":"2021-06-04","current":-2.406844,"twenty":-2.406844,"median":-2.054623,"eighty":-1.742709,"marketCap":108377760},{"date":"2021-06-11","current":-2.230733,"twenty":-2.406844,"median":-2.113326,"eighty":-1.742709,"marketCap":100447680},{"date":"2021-06-18","current":-2.582954,"twenty":-2.406844,"median":-2.113326,"eighty":-1.746388,"marketCap":116307840},{"date":"2021-06-25","current":-25.801464,"twenty":-2.406844,"median":-2.17203,"eighty":-1.761105,"marketCap":105734400},{"date":"2021-07-02","current":-25.801464,"twenty":-2.465547,"median":-2.230733,"eighty":-1.761105,"marketCap":105734400},{"date":"2021-07-09","current":-27.736574,"twenty":-2.465547,"median":-2.230733,"eighty":-1.761105,"marketCap":113664480},{"date":"2021-07-16","current":-32.25183,"twenty":-2.524251,"median":-2.230733,"eighty":-1.789809,"marketCap":132168000},{"date":"2021-07-23","current":-33.541903,"twenty":-2.582954,"median":-2.230733,"eighty":-1.789809,"marketCap":137454720},{"date":"2021-07-30","current":-32.25183,"twenty":-2.582954,"median":-2.289437,"eighty":-1.789809,"marketCap":132168000},{"date":"2021-08-06","current":-24.842615,"twenty":-23.866354,"median":-2.34814,"eighty":-1.789809,"marketCap":124237920},{"date":"2021-08-13","current":-29.071146,"twenty":-25.801464,"median":-2.34814,"eighty":-1.789809,"marketCap":145384800},{"date":"2021-08-20","current":-28.542579,"twenty":-26.428314,"median":-2.34814,"eighty":-1.83691,"marketCap":142741440},{"date":"2021-08-27","current":-26.428314,"twenty":-26.428314,"median":-2.34814,"eighty":-1.83691,"marketCap":132168000},{"date":"2021-09-03","current":-28.014013,"twenty":-26.428314,"median":-2.34814,"eighty":-1.878512,"marketCap":140098080},{"date":"2021-09-10","current":-28.014013,"twenty":-28.014013,"median":-2.34814,"eighty":-1.878512,"marketCap":140098080},{"date":"2021-09-17","current":-24.842615,"twenty":-28.014013,"median":-2.34814,"eighty":-1.878512,"marketCap":124237920},{"date":"2021-09-24","current":-24.842615,"twenty":-28.014013,"median":-2.406844,"eighty":-1.972438,"marketCap":124237920},{"date":"2021-09-30","current":-27.485447,"twenty":-28.014013,"median":-2.406844,"eighty":-1.995919,"marketCap":137454720},{"date":"2021-10-08","current":-21.142651,"twenty":-28.014013,"median":-2.406844,"eighty":-1.995919,"marketCap":105734400},{"date":"2021-10-15","current":-20.085519,"twenty":-27.903037,"median":-2.406844,"eighty":-1.995919,"marketCap":100447680},{"date":"2021-10-22","current":-21.142651,"twenty":-27.636123,"median":-2.465547,"eighty":-1.995919,"marketCap":105734400},{"date":"2021-10-29","current":-20.614085,"twenty":-27.485447,"median":-2.465547,"eighty":-1.995919,"marketCap":103091040},{"date":"2021-11-05","current":-20.614085,"twenty":-27.327883,"median":-2.524251,"eighty":-2.019401,"marketCap":103091040},{"date":"2021-11-12","current":-27.357852,"twenty":-27.434409,"median":-2.553603,"eighty":-2.054623,"marketCap":97804320},{"date":"2021-11-19","current":-27.357852,"twenty":-27.485447,"median":-2.582954,"eighty":-2.054623,"marketCap":97804320},{"date":"2021-11-26","current":-28.097253,"twenty":-28.014013,"median":-2.582954,"eighty":-2.054623,"marketCap":100447680},{"date":"2021-12-03","current":-28.097253,"twenty":-28.014013,"median":-2.582954,"eighty":-2.054623,"marketCap":100447680},{"date":"2021-12-10","current":-28.097253,"twenty":-28.097253,"median":-2.729713,"eighty":-2.054623,"marketCap":100447680},{"date":"2021-12-17","current":-28.097253,"twenty":-28.097253,"median":-20.085519,"eighty":-2.054623,"marketCap":100447680},{"date":"2021-12-24","current":-26.61845,"twenty":-28.097253,"median":-20.614085,"eighty":-2.054623,"marketCap":95160960},{"date":"2021-12-31","current":-26.61845,"twenty":-28.097253,"median":-20.614085,"eighty":-2.054623,"marketCap":95160960},{"date":"2022-01-07","current":-22.182042,"twenty":-26.61845,"median":-26.61845,"eighty":-24.843887,"marketCap":79300800},{"date":"2022-01-14","current":-22.921443,"twenty":-26.61845,"median":-25.879049,"eighty":-22.625683,"marketCap":81944160},{"date":"2022-01-21","current":-22.921443,"twenty":-26.61845,"median":-22.921443,"eighty":-22.921443,"marketCap":81944160},{"date":"2022-01-28","current":-19.224436,"twenty":-26.61845,"median":-23.291144,"eighty":-22.921443,"marketCap":68727360},{"date":"2022-02-04","current":-25.139648,"twenty":-26.61845,"median":-23.660845,"eighty":-22.921443,"marketCap":89874240},{"date":"2022-02-11","current":-12.423751,"twenty":-26.61845,"median":-22.921443,"eighty":-22.182042,"marketCap":79300800},{"date":"2022-02-18","current":-12.423751,"twenty":-25.139648,"median":-22.921443,"eighty":-14.080251,"marketCap":79300800},{"date":"2022-02-25","current":-12.423751,"twenty":-25.139648,"median":-22.921443,"eighty":-12.423751,"marketCap":79300800},{"date":"2022-03-04","current":-11.595501,"twenty":-25.139648,"median":-22.551742,"eighty":-12.423751,"marketCap":74014080},{"date":"2022-03-11","current":-11.595501,"twenty":-25.139648,"median":-22.182042,"eighty":-12.423751,"marketCap":74014080},{"date":"2022-03-18","current":-11.595501,"twenty":-24.400246,"median":-14.080251,"eighty":-12.009626,"marketCap":74014080},{"date":"2022-03-25","current":-11.181376,"twenty":-23.660845,"median":-12.837876,"eighty":-11.595501,"marketCap":71370720},{"date":"2022-04-01","current":-11.181376,"twenty":-23.660845,"median":-12.423751,"eighty":-11.595501,"marketCap":71370720},{"date":"2022-04-08","current":-11.595501,"twenty":-23.660845,"median":-12.423751,"eighty":-11.595501,"marketCap":74014080},{"date":"2022-04-14","current":-10.353125,"twenty":-23.217204,"median":-12.423751,"eighty":-11.595501,"marketCap":66084000},{"date":"2022-04-22","current":-10.353125,"twenty":-22.921443,"median":-12.423751,"eighty":-11.181376,"marketCap":66084000},{"date":"2022-04-29","current":-11.181376,"twenty":-22.921443,"median":-12.423751,"eighty":-11.181376,"marketCap":71370720},{"date":"2022-05-06","current":-11.181376,"twenty":-22.921443,"median":-12.423751,"eighty":-11.181376,"marketCap":71370720},{"date":"2022-05-13","current":-10.767251,"twenty":-22.921443,"median":-12.009626,"eighty":-11.181376,"marketCap":68727360},{"date":"2022-05-20","current":-14.080251,"twenty":-22.921443,"median":-12.009626,"eighty":-11.181376,"marketCap":89874240},{"date":"2022-05-27","current":-11.595501,"twenty":-22.921443,"median":-12.009626,"eighty":-11.181376,"marketCap":74014080},{"date":"2022-06-02","current":-11.595501,"twenty":-22.921443,"median":-11.595501,"eighty":-11.181376,"marketCap":74014080},{"date":"2022-06-10","current":-11.595501,"twenty":-22.921443,"median":-11.595501,"eighty":-11.181376,"marketCap":74014080},{"date":"2022-06-17","current":-11.595501,"twenty":-22.329922,"median":-11.595501,"eighty":-11.181376,"marketCap":74014080},{"date":"2022-06-24","current":-6.752541,"twenty":-22.182042,"median":-11.595501,"eighty":-11.181376,"marketCap":68727360},{"date":"2022-06-30","current":-6.752541,"twenty":-22.182042,"median":-11.595501,"eighty":-11.181376,"marketCap":68727360},{"date":"2022-07-08","current":-6.752541,"twenty":-20.407478,"median":-11.595501,"eighty":-10.767251,"marketCap":68727360},{"date":"2022-07-15","current":-6.752541,"twenty":-16.137925,"median":-11.595501,"eighty":-10.767251,"marketCap":68727360},{"date":"2022-07-22","current":-7.791393,"twenty":-14.080251,"median":-11.595501,"eighty":-10.353125,"marketCap":79300800},{"date":"2022-07-29","current":-7.791393,"twenty":-14.080251,"median":-11.595501,"eighty":-10.187475,"marketCap":79300800},{"date":"2022-08-05","current":-7.53168,"twenty":-14.080251,"median":-11.595501,"eighty":-9.079957,"marketCap":76657440},{"date":"2022-08-12","current":-6.889937,"twenty":-14.080251,"median":-11.595501,"eighty":-7.791393,"marketCap":76657440},{"date":"2022-08-19","current":-6.889937,"twenty":-14.080251,"median":-11.595501,"eighty":-7.791393,"marketCap":76657440},{"date":"2022-08-26","current":-6.652353,"twenty":-13.583301,"median":-11.595501,"eighty":-7.53168,"marketCap":74014080},{"date":"2022-09-02","current":-6.652353,"twenty":-13.003526,"median":-11.595501,"eighty":-7.53168,"marketCap":74014080},{"date":"2022-09-09","current":-6.414769,"twenty":-12.589401,"median":-11.181376,"eighty":-7.032487,"marketCap":71370720},{"date":"2022-09-16","current":-5.702017,"twenty":-12.423751,"median":-11.181376,"eighty":-6.889937,"marketCap":63440640},{"date":"2022-09-23","current":-4.038929,"twenty":-12.423751,"median":-11.181376,"eighty":-6.889937,"marketCap":44937120},{"date":"2022-09-30","current":-4.514097,"twenty":-12.423751,"median":-11.181376,"eighty":-6.807499,"marketCap":50223840},{"date":"2022-10-07","current":-4.989265,"twenty":-12.423751,"median":-11.181376,"eighty":-6.752541,"marketCap":55510560},{"date":"2022-10-14","current":-4.514097,"twenty":-12.423751,"median":-11.181376,"eighty":-6.752541,"marketCap":50223840},{"date":"2022-10-21","current":-4.038929,"twenty":-12.423751,"median":-10.974314,"eighty":-6.752541,"marketCap":44937120},{"date":"2022-10-28","current":-3.801345,"twenty":-12.423751,"median":-10.767251,"eighty":-6.652353,"marketCap":42293760},{"date":"2022-11-04","current":-3.801345,"twenty":-12.423751,"median":-10.767251,"eighty":-6.652353,"marketCap":42293760},{"date":"2022-11-11","current":-2.555859,"twenty":-12.423751,"median":-10.767251,"eighty":-6.177185,"marketCap":44937120},{"date":"2022-11-18","current":-2.555859,"twenty":-12.423751,"median":-10.353125,"eighty":-5.702017,"marketCap":44937120},{"date":"2022-11-25","current":-2.405515,"twenty":-12.423751,"median":-10.353125,"eighty":-5.464433,"marketCap":42293760},{"date":"2022-12-02","current":-2.405515,"twenty":-12.423751,"median":-9.939,"eighty":-5.226849,"marketCap":42293760},{"date":"2022-12-09","current":-2.706204,"twenty":-12.340926,"median":-9.939,"eighty":-4.799198,"marketCap":47580480},{"date":"2022-12-16","current":-2.706204,"twenty":-12.009626,"median":-7.791393,"eighty":-4.514097,"marketCap":47580480},{"date":"2022-12-23","current":-2.856549,"twenty":-12.009626,"median":-7.791393,"eighty":-4.133963,"marketCap":50223840},{"date":"2022-12-30","current":-2.856549,"twenty":-12.009626,"median":-7.791393,"eighty":-4.038929,"marketCap":50223840},{"date":"2023-01-06","current":-2.856549,"twenty":-11.761151,"median":-7.791393,"eighty":-4.038929,"marketCap":50223840},{"date":"2023-01-13","current":-3.006893,"twenty":-11.595501,"median":-7.53168,"eighty":-3.943895,"marketCap":52867200},{"date":"2023-01-20","current":-3.006893,"twenty":-11.595501,"median":-7.53168,"eighty":-3.801345,"marketCap":52867200},{"date":"2023-01-27","current":-2.856549,"twenty":-11.595501,"median":-7.53168,"eighty":-3.801345,"marketCap":50223840},{"date":"2023-02-03","current":-2.856549,"twenty":-11.595501,"median":-7.53168,"eighty":-3.006893,"marketCap":50223840},{"date":"2023-02-10","current":-2.360377,"twenty":-11.595501,"median":-7.3296,"eighty":-3.006893,"marketCap":47580480},{"date":"2023-02-17","current":-2.491509,"twenty":-11.595501,"median":-6.889937,"eighty":-2.856549,"marketCap":50223840},{"date":"2023-02-24","current":-2.491509,"twenty":-11.595501,"median":-6.889937,"eighty":-2.856549,"marketCap":50223840},{"date":"2023-03-03","current":-2.229245,"twenty":-11.595501,"median":-6.889937,"eighty":-2.856549,"marketCap":44937120},{"date":"2023-03-09","current":-2.622641,"twenty":-2.622641,"median":-2.622641,"eighty":-2.622641,"marketCap":52867200},{"date":"2023-03-17","current":-2.491509,"twenty":-26.428314,"median":-8.62306,"eighty":-2.406844,"marketCap":50223840},{"date":"2023-03-24","current":-2.491509,"twenty":-26.428314,"median":-8.492408,"eighty":-2.406844,"marketCap":50223840},{"date":"2023-03-31","current":-2.229245,"twenty":-25.801464,"median":-8.492408,"eighty":-2.406844,"marketCap":44937120},{"date":"2023-04-06","current":-2.229245,"twenty":-25.801464,"median":-8.492408,"eighty":-2.406312,"marketCap":44937120},{"date":"2023-04-14","current":-2.229245,"twenty":-25.080241,"median":-8.361756,"eighty":-2.405515,"marketCap":44937120},{"date":"2023-04-21","current":-2.229245,"twenty":-24.842615,"median":-8.361756,"eighty":-2.405515,"marketCap":44937120},{"date":"2023-04-28","current":-2.491509,"twenty":-24.22451,"median":-8.361756,"eighty":-2.365697,"marketCap":50223840},{"date":"2023-05-05","current":-2.360377,"twenty":-23.660845,"median":-8.165777,"eighty":-2.361441,"marketCap":47580480},{"date":"2023-05-12","current":-2.229245,"twenty":-22.921443,"median":-8.100451,"eighty":-2.360377,"marketCap":44937120},{"date":"2023-05-19","current":-2.229245,"twenty":-22.619088,"median":-7.791393,"eighty":-2.34814,"marketCap":44937120},{"date":"2023-05-25","current":-2.098113,"twenty":-21.766286,"median":-7.791393,"eighty":-2.34814,"marketCap":42293760},{"date":"2023-06-02","current":-1.835849,"twenty":-21.142651,"median":-7.53168,"eighty":-2.34814,"marketCap":37007040},{"date":"2023-06-09","current":-1.835849,"twenty":-21.142651,"median":-7.53168,"eighty":-2.34814,"marketCap":37007040},{"date":"2023-06-16","current":-1.966981,"twenty":-20.614085,"median":-6.889937,"eighty":-2.280351,"marketCap":39650400},{"date":"2023-06-23","current":-1.835849,"twenty":-20.612241,"median":-6.889937,"eighty":-2.230733,"marketCap":37007040},{"date":"2023-06-30","current":-1.681985,"twenty":-20.085519,"median":-6.889937,"eighty":-2.230733,"marketCap":37007040},{"date":"2023-07-07","current":-1.802127,"twenty":-19.207927,"median":-6.752541,"eighty":-2.229543,"marketCap":39650400},{"date":"2023-07-14","current":-1.802127,"twenty":-18.804516,"median":-6.752541,"eighty":-2.229245,"marketCap":39650400},{"date":"2023-07-21","current":-2.042411,"twenty":-18.43961,"median":-6.702447,"eighty":-2.229245,"marketCap":44937120},{"date":"2023-07-28","current":-2.883403,"twenty":-18.160222,"median":-6.652353,"eighty":-2.229245,"marketCap":63440640},{"date":"2023-08-04","current":-2.883403,"twenty":-18.155539,"median":-6.620338,"eighty":-2.229245,"marketCap":63440640},{"date":"2023-08-11","current":-4.615495,"twenty":-17.723264,"median":-6.620338,"eighty":-2.229245,"marketCap":111021120},{"date":"2023-08-18","current":-8.241956,"twenty":-17.507127,"median":-6.511808,"eighty":-2.229245,"marketCap":198252000},{"date":"2023-08-25","current":-9.670561,"twenty":-17.507127,"median":-6.511808,"eighty":-2.229245,"marketCap":232615680},{"date":"2023-09-01","current":-8.901312,"twenty":-17.461752,"median":-6.511808,"eighty":-2.229245,"marketCap":214112160},{"date":"2023-09-08","current":-8.791419,"twenty":-17.427599,"median":-6.511808,"eighty":-2.229245,"marketCap":211468800},{"date":"2023-09-15","current":-11.20906,"twenty":-17.255295,"median":-6.511808,"eighty":-2.229245,"marketCap":269622720},{"date":"2023-09-22","current":-15.275091,"twenty":-16.763282,"median":-6.511808,"eighty":-2.229245,"marketCap":367427040},{"date":"2023-09-29","current":-19.451015,"twenty":-16.972823,"median":-6.511808,"eighty":-2.229245,"marketCap":467874720},{"date":"2023-10-06","current":-19.451015,"twenty":-16.972823,"median":-6.511808,"eighty":-2.229245,"marketCap":467874720},{"date":"2023-10-13","current":-19.890586,"twenty":-16.972823,"median":-6.511808,"eighty":-2.229245,"marketCap":478448160},{"date":"2023-10-20","current":-20.330157,"twenty":-17.112517,"median":-6.566073,"eighty":-2.229245,"marketCap":489021600},{"date":"2023-10-27","current":-20.110372,"twenty":-16.972823,"median":-6.511808,"eighty":-2.229245,"marketCap":483734880},{"date":"2023-11-03","current":-11.978309,"twenty":-16.763282,"median":-6.511808,"eighty":-2.229245,"marketCap":288126240},{"date":"2023-11-10","current":-15.384984,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":370070400},{"date":"2023-11-17","current":-12.7483,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":317203200},{"date":"2023-11-24","current":-11.792177,"twenty":-16.064812,"median":-6.511808,"eighty":-2.229245,"marketCap":293412960},{"date":"2023-12-01","current":-20.715987,"twenty":-16.064812,"median":-6.511808,"eighty":-2.229245,"marketCap":515455200},{"date":"2023-12-08","current":-28.683675,"twenty":-16.064812,"median":-6.511808,"eighty":-2.229245,"marketCap":713707200},{"date":"2023-12-15","current":-37.713721,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":938392800},{"date":"2023-12-22","current":-35.589004,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":885525600},{"date":"2023-12-29","current":-35.057825,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":872308800},{"date":"2024-01-05","current":-29.214854,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":726924000},{"date":"2024-01-12","current":-16.466554,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":409720800},{"date":"2024-01-19","current":-14.341837,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":356853600},{"date":"2024-01-26","current":-23.478119,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":584182560},{"date":"2024-02-02","current":-26.452722,"twenty":-16.421483,"median":-6.511808,"eighty":-2.229245,"marketCap":658196640},{"date":"2024-02-09","current":-29.214854,"twenty":-17.290989,"median":-6.620338,"eighty":-2.229245,"marketCap":726924000},{"date":"2024-02-16","current":-30.808392,"twenty":-17.290989,"median":-6.566073,"eighty":-2.229245,"marketCap":766574400},{"date":"2024-02-23","current":-29.746033,"twenty":-17.507127,"median":-6.566073,"eighty":-2.229245,"marketCap":740140800},{"date":"2024-03-01","current":-31.339571,"twenty":-17.550354,"median":-6.620338,"eighty":-2.229245,"marketCap":779791200},{"date":"2024-03-08","current":-28.683675,"twenty":-17.766491,"median":-6.620338,"eighty":-2.229245,"marketCap":713707200},{"date":"2024-03-15","current":-22.840704,"twenty":-18.155539,"median":-6.620338,"eighty":-2.229245,"marketCap":568322400},{"date":"2024-03-22","current":-24.434242,"twenty":-18.606604,"median":-6.620338,"eighty":-2.229245,"marketCap":607972800},{"date":"2024-03-28","current":-23.796827,"twenty":-19.269752,"median":-6.620338,"eighty":-2.229245,"marketCap":592112640},{"date":"2024-04-05","current":-26.558958,"twenty":-19.451015,"median":-6.511808,"eighty":-2.229245,"marketCap":660840000},{"date":"2024-04-12","current":-23.796827,"twenty":-19.555502,"median":-6.511808,"eighty":-2.229245,"marketCap":592112640},{"date":"2024-04-19","current":-17.953856,"twenty":-19.626844,"median":-6.511808,"eighty":-2.229245,"marketCap":446727840},{"date":"2024-04-26","current":-17.953856,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":446727840},{"date":"2024-05-03","current":-16.679026,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":415007520},{"date":"2024-05-10","current":-15.935375,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":396504000},{"date":"2024-05-17","current":-16.997733,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":422937600},{"date":"2024-05-24","current":-14.766781,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":367427040},{"date":"2024-05-31","current":-13.916894,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":346280160},{"date":"2024-06-07","current":-14.02313,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":348923520},{"date":"2024-06-14","current":-15.29796,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":380643840},{"date":"2024-06-21","current":-13.704422,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":340993440},{"date":"2024-06-28","current":-13.385715,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":333063360},{"date":"2024-07-05","current":-10.182166,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":309273120},{"date":"2024-07-12","current":-8.789733,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":266979360},{"date":"2024-07-19","current":-6.788111,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":206182080},{"date":"2024-07-26","current":-7.745409,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":235259040},{"date":"2024-08-02","current":-8.180544,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":248475840},{"date":"2024-08-09","current":-8.180544,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":248475840},{"date":"2024-08-16","current":-10.96541,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":333063360},{"date":"2024-08-23","current":-17.666494,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":536602080},{"date":"2024-08-30","current":-13.576222,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":412364160},{"date":"2024-09-06","current":-12.357843,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":375357120},{"date":"2024-09-13","current":-10.35622,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":314559840},{"date":"2024-09-20","current":-10.443248,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":317203200},{"date":"2024-09-27","current":-10.008112,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":303986400},{"date":"2024-10-04","current":-9.398923,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":285482880},{"date":"2024-10-10","current":-9.311896,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":282839520},{"date":"2024-10-18","current":-9.224869,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":280196160},{"date":"2024-10-25","current":-8.441625,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":256405920},{"date":"2024-11-01","current":-8.963787,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":272266080},{"date":"2024-11-08","current":-13.228114,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":401790720},{"date":"2024-11-15","current":-11.052437,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":335706720},{"date":"2024-11-22","current":-10.96541,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":333063360},{"date":"2024-11-29","current":-13.278597,"twenty":-19.604865,"median":-6.636346,"eighty":-2.229245,"marketCap":343636800},{"date":"2024-12-06","current":-12.870024,"twenty":-19.604865,"median":-6.652353,"eighty":-2.229245,"marketCap":333063360},{"date":"2024-12-13","current":-10.214305,"twenty":-19.604865,"median":-6.752541,"eighty":-2.229245,"marketCap":264336000},{"date":"2024-12-20","current":-9.805733,"twenty":-19.604865,"median":-6.752541,"eighty":-2.229245,"marketCap":253762560},{"date":"2024-12-27","current":-10.112162,"twenty":-19.604865,"median":-6.752541,"eighty":-2.229245,"marketCap":261692640},{"date":"2025-01-03","current":-9.805733,"twenty":-19.604865,"median":-6.889937,"eighty":-2.229245,"marketCap":253762560},{"date":"2025-01-10","current":-10.010019,"twenty":-19.604865,"median":-6.889937,"eighty":-2.229245,"marketCap":259049280},{"date":"2025-01-17","current":-9.192875,"twenty":-19.604865,"median":-6.889937,"eighty":-2.229245,"marketCap":237902400},{"date":"2025-01-24","current":-9.192875,"twenty":-19.604865,"median":-7.53168,"eighty":-2.229245,"marketCap":237902400},{"date":"2025-01-28","current":-9.907876,"twenty":-19.582887,"median":-7.53168,"eighty":-2.229245,"marketCap":256405920},{"date":"2025-02-07","current":-9.192875,"twenty":-19.626844,"median":-7.571354,"eighty":-2.229245,"marketCap":237902400},{"date":"2025-02-14","current":-9.090731,"twenty":-19.626844,"median":-7.745409,"eighty":-2.229245,"marketCap":235259040},{"date":"2025-02-21","current":-8.988588,"twenty":-19.626844,"median":-7.791393,"eighty":-2.229245,"marketCap":232615680},{"date":"2025-02-28","current":-7.660729,"twenty":-19.626844,"median":-7.791393,"eighty":-2.229245,"marketCap":198252000},{"date":"2025-03-07","current":-7.558586,"twenty":-19.648822,"median":-7.791393,"eighty":-2.229245,"marketCap":195608640},{"date":"2025-03-14","current":-8.069301,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":208825440},{"date":"2025-03-21","current":-7.456443,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":192965280},{"date":"2025-03-28","current":-7.456443,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":192965280},{"date":"2025-04-03","current":-7.660729,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":198252000},{"date":"2025-04-11","current":-5.924297,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":153314880},{"date":"2025-04-17","current":-6.230726,"twenty":-19.626844,"median":-7.791393,"eighty":-2.229245,"marketCap":161244960},{"date":"2025-04-25","current":-5.413582,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":140098080},{"date":"2025-05-02","current":-5.413582,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":140098080},{"date":"2025-05-09","current":-5.515725,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":142741440},{"date":"2025-05-16","current":-6.537155,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":169175040},{"date":"2025-05-23","current":-5.617868,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":145384800},{"date":"2025-05-30","current":-6.230726,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":161244960},{"date":"2025-06-06","current":-6.02644,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":155958240},{"date":"2025-06-13","current":-6.02644,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":155958240},{"date":"2025-06-20","current":-6.02644,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":155958240},{"date":"2025-06-27","current":-5.311439,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":137454720},{"date":"2025-07-04","current":-69.186094,"twenty":-19.780693,"median":-8.037895,"eighty":-2.229245,"marketCap":243189120},{"date":"2025-07-11","current":-63.921935,"twenty":-20.040975,"median":-8.180544,"eighty":-2.229245,"marketCap":224685600},{"date":"2025-07-18","current":-76.706321,"twenty":-20.110372,"median":-8.270579,"eighty":-2.230733,"marketCap":269622720},{"date":"2025-07-25","current":-87.23464,"twenty":-20.418071,"median":-8.441625,"eighty":-2.230733,"marketCap":306629760},{"date":"2025-08-01","current":-106.787232,"twenty":-20.614085,"median":-8.597848,"eighty":-2.289437,"marketCap":375357120},{"date":"2025-08-08","current":-109.0433,"twenty":-21.099813,"median":-8.743504,"eighty":-2.34814,"marketCap":383287200},{"date":"2025-08-15","current":-106.787232,"twenty":-21.142651,"median":-8.791419,"eighty":-2.34814,"marketCap":375357120},{"date":"2025-08-22","current":-105.283186,"twenty":-21.142651,"median":-8.901312,"eighty":-2.34814,"marketCap":370070400},{"date":"2025-08-29","current":-81.218458,"twenty":-22.097053,"median":-8.963787,"eighty":-2.360377,"marketCap":285482880},{"date":"2025-09-05","current":-81.970481,"twenty":-22.644585,"median":-9.03101,"eighty":-2.360377,"marketCap":288126240},{"date":"2025-09-12","current":-60.161821,"twenty":-22.921443,"median":-9.090731,"eighty":-2.405515,"marketCap":211468800},{"date":"2025-09-19","current":-49.633502,"twenty":-22.921443,"median":-9.090731,"eighty":-2.405515,"marketCap":174461760},{"date":"2025-09-26","current":-43.61732,"twenty":-23.456872,"median":-9.192875,"eighty":-2.406844,"marketCap":153314880},{"date":"2025-10-03","current":-73.69823,"twenty":-23.660845,"median":-9.192875,"eighty":-2.406844,"marketCap":259049280},{"date":"2025-10-10","current":-81.970481,"twenty":-23.796827,"median":-9.295018,"eighty":-2.418585,"marketCap":288126240},{"date":"2025-10-17","current":-93.250822,"twenty":-23.89572,"median":-9.398923,"eighty":-2.470739,"marketCap":327776640},{"date":"2025-10-24","current":-92.498799,"twenty":-24.427443,"median":-9.572977,"eighty":-2.491509,"marketCap":325133280},{"date":"2025-10-31","current":-96.258913,"twenty":-24.646713,"median":-9.636004,"eighty":-2.491509,"marketCap":338350080},{"date":"2025-11-07","current":-70.690139,"twenty":-24.842615,"median":-9.805733,"eighty":-2.491509,"marketCap":248475840},{"date":"2025-11-14","current":-57.15373,"twenty":-24.965421,"median":-9.862203,"eighty":-2.491509,"marketCap":200895360},{"date":"2025-11-21","current":-51.88957,"twenty":-25.340221,"median":-9.939,"eighty":-2.498057,"marketCap":182391840},{"date":"2025-11-28","current":-46.625411,"twenty":-25.801464,"median":-10.010019,"eighty":-2.555859,"marketCap":163888320},{"date":"2025-12-05","current":91.392766,"twenty":-25.801464,"median":-10.010019,"eighty":-2.555859,"marketCap":171818400},{"date":"2025-12-12","current":82.956511,"twenty":-25.801464,"median":-10.010019,"eighty":-2.555859,"marketCap":155958240},{"date":"2025-12-19","current":81.550468,"twenty":-25.801464,"median":-10.010019,"eighty":-2.555859,"marketCap":153314880},{"date":"2025-12-24","current":81.550468,"twenty":-25.801464,"median":-10.010019,"eighty":-2.555859,"marketCap":153314880},{"date":"2026-01-02","current":77.33234,"twenty":-25.801464,"median":-10.010019,"eighty":-2.555859,"marketCap":145384800},{"date":"2026-01-09","current":73.114213,"twenty":-25.801464,"median":-10.010019,"eighty":-2.555859,"marketCap":137454720},{"date":"2026-01-16","current":94.204851,"twenty":-25.801464,"median":-10.010019,"eighty":-2.555859,"marketCap":177105120},{"date":"2026-01-23","current":88.580681,"twenty":-25.801464,"median":-10.010019,"eighty":-2.555859,"marketCap":166531680},{"date":"2026-01-30","current":89.986723,"twenty":-25.801464,"median":-10.010019,"eighty":-2.555859,"marketCap":169175040},{"date":"2026-02-06","current":84.362553,"twenty":-25.801464,"median":-10.010019,"eighty":-2.555859,"marketCap":158601600},{"date":"2026-02-13","current":70.302128,"twenty":-25.801464,"median":-10.010019,"eighty":-2.555859,"marketCap":132168000},{"date":"2026-02-16","current":64.677957,"twenty":-25.801464,"median":-10.010019,"eighty":-2.536894,"marketCap":121594560}],"updateTime":1771588053081},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08300\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}