SIMPLICITY HLDG

0.270

-0.005-1.82%

Volume:30.00K

Turnover:8.25K

Market Cap:18.64M

PE:-0.78

High:0.275

Open:0.275

Low:0.275

Close:0.275

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08367/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08367","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08367\",,,,,undefined,":{"symbol":"08367","market":"HK","secType":"STK","nameCN":"SIMPLICITY HLDG","latestPrice":0.27,"timestamp":1753430887006,"preClose":0.275,"halted":0,"volume":30000,"delay":0,"floatShares":69050000,"shares":69050000,"eps":-0.344814,"marketStatus":"Market Closed","change":-0.005,"latestTime":"07-25 16:08:07","open":0.275,"high":0.275,"low":0.275,"amount":8250,"amplitude":0,"askPrice":0.28,"askSize":10000,"bidPrice":0.265,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.344814,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1519574400000,"exchange":"SEHK","adjPreClose":0.275,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.418994,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08367\",,,,,undefined,":{"symbol":"08367","floatShares":69050000,"roa":"-7.74%","roe":"-80.28%","lyrEps":-0.344814,"volumeRatio":0.418994,"shares":69050000,"dividePrice":0,"high":0.275,"amplitude":0,"preClose":0.275,"low":0.275,"week52Low":0.25,"pbRate":"1.06","psRate":"0.19","week52High":0.86,"institutionHeld":0,"latestPrice":0.27,"eps":-0.344814,"divideRate":0,"volume":30000,"delay":0,"ttmEps":-0.344814,"open":0.275,"prevYearClose":0.36,"prevWeekClose":0.28,"prevMonthClose":0.275,"prevQuarterClose":0.275,"fiveDayClose":0.28,"twentyDayClose":0.28,"sixtyDayClose":0.335},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08367\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":4,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08367\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"08367","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Pre-Market","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2025-01-07","symbol":"08367","defaultRemindTime":1736213400000,"type":"split","dateTimestamp":1736179200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-11-29","symbol":"08367","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08367\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08367\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08367\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08367","date":"2025-07-24","current":-0.9106,"percent":0.563439,"low":-49.208633,"twenty":-6.775365,"median":-2.50446,"eighty":11.271245,"high":187.862551,"avg":5.137859,"sd":27.16803,"marketCap":18988745},"quantilePoints":[{"date":"2020-07-31","current":-0.665782,"twenty":-1.012513,"median":-0.734183,"eighty":-0.669402,"marketCap":29600000},{"date":"2020-08-07","current":-0.719764,"twenty":-1.008672,"median":-0.734183,"eighty":-0.669402,"marketCap":32000000},{"date":"2020-08-14","current":-0.923909,"twenty":-0.993306,"median":-0.734183,"eighty":-0.669402,"marketCap":28000000},{"date":"2020-08-21","current":-0.923909,"twenty":-0.993306,"median":-0.734183,"eighty":-0.669402,"marketCap":28000000},{"date":"2020-08-28","current":-1.082294,"twenty":-1.010631,"median":-0.734183,"eighty":-0.669402,"marketCap":32800000},{"date":"2020-09-04","current":-1.319871,"twenty":-1.012513,"median":-0.755764,"eighty":-0.669402,"marketCap":40000000},{"date":"2020-09-11","current":-1.293473,"twenty":-1.035524,"median":-0.755776,"eighty":-0.672277,"marketCap":39200000},{"date":"2020-09-18","current":-1.63664,"twenty":-1.035524,"median":-0.77737,"eighty":-0.683776,"marketCap":49600000},{"date":"2020-09-25","current":-1.319871,"twenty":-1.052016,"median":-0.77737,"eighty":-0.683776,"marketCap":40000000},{"date":"2020-09-30","current":-1.557447,"twenty":-1.058087,"median":-0.77737,"eighty":-0.683776,"marketCap":47200000},{"date":"2020-10-09","current":-1.63664,"twenty":-1.063138,"median":-0.77737,"eighty":-0.683776,"marketCap":49600000},{"date":"2020-10-16","current":-1.399063,"twenty":-1.104559,"median":-0.784555,"eighty":-0.689551,"marketCap":42400000},{"date":"2020-10-23","current":-1.715832,"twenty":-1.155184,"median":-0.798964,"eighty":-0.690995,"marketCap":52000000},{"date":"2020-10-30","current":-1.847819,"twenty":-1.219617,"median":-0.863744,"eighty":-0.690995,"marketCap":56000000},{"date":"2020-11-06","current":-4.078338,"twenty":-1.267076,"median":-0.885338,"eighty":-0.690995,"marketCap":96000000},{"date":"2020-11-13","current":-4.486172,"twenty":-1.319871,"median":-0.885338,"eighty":-0.690995,"marketCap":105600000},{"date":"2020-11-20","current":-4.200688,"twenty":-1.383224,"median":-0.904624,"eighty":-0.690995,"marketCap":98880000},{"date":"2020-11-27","current":-4.037555,"twenty":-1.478255,"median":-0.923909,"eighty":-0.690995,"marketCap":95040000},{"date":"2020-12-04","current":-4.078338,"twenty":-1.541609,"median":-0.923909,"eighty":-0.690995,"marketCap":96000000},{"date":"2020-12-11","current":-5.30184,"twenty":-1.568006,"median":-0.923909,"eighty":-0.690995,"marketCap":124800000},{"date":"2020-12-18","current":-7.341009,"twenty":-1.657758,"median":-0.943478,"eighty":-0.690995,"marketCap":172800000},{"date":"2020-12-24","current":-6.321424,"twenty":-1.73167,"median":-0.971712,"eighty":-0.690995,"marketCap":148800000},{"date":"2020-12-31","current":-5.220273,"twenty":-1.810863,"median":-0.971712,"eighty":-0.690995,"marketCap":122880000},{"date":"2021-01-08","current":-4.812439,"twenty":-6.068567,"median":-5.709673,"eighty":-4.983729,"marketCap":113280000},{"date":"2021-01-15","current":-4.526955,"twenty":-5.93806,"median":-5.057139,"eighty":-4.649305,"marketCap":106560000},{"date":"2021-01-22","current":-4.241472,"twenty":-5.774927,"median":-4.812439,"eighty":-4.486172,"marketCap":99840000},{"date":"2021-01-29","current":-4.200688,"twenty":-5.416033,"median":-4.690089,"eighty":-4.200688,"marketCap":98880000},{"date":"2021-02-05","current":-12.513181,"twenty":-5.416033,"median":-4.526955,"eighty":-4.184375,"marketCap":85440000},{"date":"2021-02-11","current":-14.059754,"twenty":-6.08488,"median":-4.690089,"eighty":-4.200688,"marketCap":96000000},{"date":"2021-02-19","current":-13.216169,"twenty":-13.075571,"median":-4.812439,"eighty":-4.208845,"marketCap":90240000},{"date":"2021-02-26","current":-15.325132,"twenty":-13.581722,"median":-5.057139,"eighty":-4.249629,"marketCap":104640000},{"date":"2021-03-05","current":-15.184534,"twenty":-13.778559,"median":-5.709673,"eighty":-4.298568,"marketCap":103680000},{"date":"2021-03-12","current":-14.059754,"twenty":-13.919156,"median":-6.076723,"eighty":-4.363822,"marketCap":96000000},{"date":"2021-03-19","current":-14.340949,"twenty":-14.059754,"median":-12.513181,"eighty":-4.388292,"marketCap":97920000},{"date":"2021-03-26","current":-14.200351,"twenty":-14.200351,"median":-13.286468,"eighty":-4.486172,"marketCap":96960000},{"date":"2021-04-01","current":-14.059754,"twenty":-14.200351,"median":-13.286468,"eighty":-4.486172,"marketCap":96000000},{"date":"2021-04-09","current":-13.919156,"twenty":-14.200351,"median":-13.356766,"eighty":-4.510642,"marketCap":95040000},{"date":"2021-04-16","current":-12.653779,"twenty":-14.200351,"median":-13.497364,"eighty":-4.624835,"marketCap":86400000},{"date":"2021-04-23","current":-11.247803,"twenty":-14.200351,"median":-13.356766,"eighty":-4.690089,"marketCap":76800000},{"date":"2021-04-30","current":-10.544815,"twenty":-14.115993,"median":-13.14587,"eighty":-4.714559,"marketCap":72000000},{"date":"2021-05-07","current":-11.247803,"twenty":-14.059754,"median":-12.653779,"eighty":-4.779812,"marketCap":76800000},{"date":"2021-05-14","current":-9.982425,"twenty":-14.059754,"median":-12.58348,"eighty":-4.812439,"marketCap":68160000},{"date":"2021-05-21","current":-10.26362,"twenty":-14.059754,"median":-12.161687,"eighty":-4.894006,"marketCap":70080000},{"date":"2021-05-28","current":-10.404218,"twenty":-14.059754,"median":-11.388401,"eighty":-5.048983,"marketCap":71040000},{"date":"2021-06-04","current":-14.903339,"twenty":-14.059754,"median":-12.02109,"eighty":-5.146863,"marketCap":101760000},{"date":"2021-06-11","current":-15.746924,"twenty":-14.059754,"median":-12.231986,"eighty":-5.416033,"marketCap":107520000},{"date":"2021-06-18","current":-31.634446,"twenty":-14.200351,"median":-12.513181,"eighty":-5.7423,"marketCap":216000000},{"date":"2021-06-25","current":-32.899824,"twenty":-14.453427,"median":-12.653779,"eighty":-5.905434,"marketCap":224640000},{"date":"2021-07-02","current":33.546884,"twenty":-14.622144,"median":-12.653779,"eighty":-5.709673,"marketCap":288000000},{"date":"2021-07-09","current":60.384391,"twenty":-14.481547,"median":-12.513181,"eighty":-4.812439,"marketCap":518400000},{"date":"2021-07-16","current":106.2318,"twenty":-14.340949,"median":-12.161687,"eighty":-4.690089,"marketCap":912000000},{"date":"2021-07-23","current":186.744321,"twenty":-14.340949,"median":-11.950791,"eighty":-4.363822,"marketCap":1603200000},{"date":"2021-07-30","current":168.85265,"twenty":-14.200351,"median":-11.247803,"eighty":-4.200688,"marketCap":1449600000},{"date":"2021-08-06","current":164.379732,"twenty":-14.200351,"median":-10.685413,"eighty":-4.078338,"marketCap":1411200000},{"date":"2021-08-13","current":66.171792,"twenty":-14.200351,"median":-10.544815,"eighty":30.192196,"marketCap":1372800000},{"date":"2021-08-20","current":49.513159,"twenty":-14.200351,"median":-10.404218,"eighty":48.083867,"marketCap":1027200000},{"date":"2021-08-27","current":55.528777,"twenty":-14.059754,"median":-10.404218,"eighty":54.603297,"marketCap":1152000000},{"date":"2021-09-03","current":51.364118,"twenty":-14.059754,"median":-10.26362,"eighty":54.603297,"marketCap":1065600000},{"date":"2021-09-10","current":40.721103,"twenty":-14.059754,"median":-10.193321,"eighty":54.603297,"marketCap":844800000},{"date":"2021-09-17","current":33.780006,"twenty":-14.059754,"median":-10.123023,"eighty":54.603297,"marketCap":700800000},{"date":"2021-09-24","current":33.780006,"twenty":-14.059754,"median":-9.982425,"eighty":54.233105,"marketCap":700800000},{"date":"2021-09-30","current":37.481924,"twenty":-14.059754,"median":-9.982425,"eighty":53.58527,"marketCap":777600000},{"date":"2021-10-08","current":41.646582,"twenty":-14.059754,"median":-6.178682,"eighty":52.104502,"marketCap":864000000},{"date":"2021-10-15","current":40.721103,"twenty":-14.059754,"median":-5.954373,"eighty":51.170247,"marketCap":844800000},{"date":"2021-10-22","current":41.183843,"twenty":-14.003515,"median":-5.220273,"eighty":50.332928,"marketCap":854400000},{"date":"2021-10-29","current":34.705485,"twenty":-13.919156,"median":-4.914397,"eighty":49.328063,"marketCap":720000000},{"date":"2021-11-05","current":34.242746,"twenty":-13.919156,"median":-4.730872,"eighty":48.663798,"marketCap":710400000},{"date":"2021-11-12","current":33.446148,"twenty":-13.919156,"median":-4.608522,"eighty":46.804625,"marketCap":672000000},{"date":"2021-11-19","current":31.534939,"twenty":-13.919156,"median":-4.486172,"eighty":44.515569,"marketCap":633600000},{"date":"2021-11-26","current":26.756918,"twenty":-13.919156,"median":-4.323039,"eighty":43.59009,"marketCap":537600000},{"date":"2021-12-03","current":30.579335,"twenty":-13.919156,"median":-4.200688,"eighty":43.034802,"marketCap":614400000},{"date":"2021-12-10","current":27.712522,"twenty":-13.919156,"median":-4.119122,"eighty":42.66461,"marketCap":556800000},{"date":"2021-12-17","current":25.801314,"twenty":-13.862917,"median":-4.037555,"eighty":42.109322,"marketCap":518400000},{"date":"2021-12-24","current":23.412303,"twenty":-13.778559,"median":9.911682,"eighty":41.924226,"marketCap":470400000},{"date":"2021-12-31","current":23.173402,"twenty":-13.778559,"median":23.292853,"eighty":41.646582,"marketCap":465600000},{"date":"2022-01-07","current":21.978897,"twenty":-4.258775,"median":-0.647808,"eighty":23.234416,"marketCap":441600000},{"date":"2022-01-14","current":10.989449,"twenty":-4.258775,"median":-0.647788,"eighty":23.173402,"marketCap":220800000},{"date":"2022-01-21","current":14.095162,"twenty":-4.258775,"median":-0.629794,"eighty":23.158461,"marketCap":283200000},{"date":"2022-01-28","current":21.262194,"twenty":-4.258775,"median":-0.601013,"eighty":23.158461,"marketCap":427200000},{"date":"2022-02-04","current":22.217798,"twenty":-4.258775,"median":-0.575811,"eighty":23.12858,"marketCap":446400000},{"date":"2022-02-11","current":20.784392,"twenty":-4.258775,"median":-0.557817,"eighty":23.008115,"marketCap":417600000},{"date":"2022-02-18","current":44.953174,"twenty":-4.248393,"median":4.307329,"eighty":23.314723,"marketCap":388800000},{"date":"2022-02-25","current":44.398196,"twenty":-4.241472,"median":9.154482,"eighty":23.671756,"marketCap":384000000},{"date":"2022-03-04","current":39.958377,"twenty":-4.217002,"median":9.408773,"eighty":24.578223,"marketCap":345600000},{"date":"2022-03-11","current":41.068332,"twenty":-4.200688,"median":9.535919,"eighty":24.819777,"marketCap":355200000},{"date":"2022-03-18","current":47.173084,"twenty":-4.200688,"median":9.535919,"eighty":24.970749,"marketCap":408000000},{"date":"2022-03-25","current":39.403399,"twenty":-4.19223,"median":9.79021,"eighty":25.256787,"marketCap":340800000},{"date":"2022-04-01","current":32.74367,"twenty":-4.186592,"median":9.853783,"eighty":25.323512,"marketCap":283200000},{"date":"2022-04-08","current":28.30385,"twenty":-4.186592,"median":9.917355,"eighty":25.544442,"marketCap":244800000},{"date":"2022-04-14","current":37.738467,"twenty":-4.181255,"median":9.917355,"eighty":25.66522,"marketCap":326400000},{"date":"2022-04-22","current":29.968783,"twenty":-4.159905,"median":10.044501,"eighty":25.801314,"marketCap":259200000},{"date":"2022-04-29","current":26.860909,"twenty":-4.159905,"median":10.044501,"eighty":25.942924,"marketCap":232320000},{"date":"2022-05-06","current":26.749913,"twenty":-4.127278,"median":10.044501,"eighty":26.118135,"marketCap":231360000},{"date":"2022-05-13","current":11.432536,"twenty":-4.119121,"median":10.171647,"eighty":26.080102,"marketCap":98880000},{"date":"2022-05-20","current":10.655567,"twenty":-4.116294,"median":10.171647,"eighty":26.002197,"marketCap":92160000},{"date":"2022-05-27","current":13.208463,"twenty":-4.114409,"median":10.171647,"eighty":25.95262,"marketCap":114240000},{"date":"2022-06-02","current":13.763441,"twenty":-4.099981,"median":10.298792,"eighty":25.892231,"marketCap":119040000},{"date":"2022-06-10","current":13.763441,"twenty":-4.078338,"median":10.298792,"eighty":25.816192,"marketCap":119040000},{"date":"2022-06-17","current":19.424211,"twenty":-4.078338,"median":10.298792,"eighty":25.892231,"marketCap":168000000},{"date":"2022-06-24","current":20.312175,"twenty":-4.078338,"median":10.425938,"eighty":25.816192,"marketCap":175680000},{"date":"2022-06-30","current":19.313215,"twenty":-4.078338,"median":10.429757,"eighty":25.813216,"marketCap":167040000},{"date":"2022-07-08","current":-48.920863,"twenty":-4.078338,"median":10.425938,"eighty":25.801314,"marketCap":163200000},{"date":"2022-07-15","current":-40.863309,"twenty":-4.119121,"median":10.310686,"eighty":25.801314,"marketCap":136320000},{"date":"2022-07-22","current":-46.618705,"twenty":-4.186592,"median":10.298792,"eighty":25.801314,"marketCap":155520000},{"date":"2022-07-29","current":-41.151079,"twenty":-4.200688,"median":10.298792,"eighty":25.774095,"marketCap":137280000},{"date":"2022-08-05","current":-44.316547,"twenty":-4.258775,"median":10.171647,"eighty":25.66522,"marketCap":147840000},{"date":"2022-08-29","current":-7.19059,"twenty":-4.258775,"median":10.171647,"eighty":25.66522,"marketCap":122880000},{"date":"2022-09-16","current":-7.078237,"twenty":-4.258775,"median":10.171647,"eighty":25.66522,"marketCap":120960000},{"date":"2022-09-23","current":-6.067061,"twenty":-4.258775,"median":10.171647,"eighty":25.66522,"marketCap":103680000},{"date":"2022-09-30","current":-5.842355,"twenty":-4.321217,"median":10.171647,"eighty":25.66522,"marketCap":99840000},{"date":"2022-10-07","current":-6.741179,"twenty":-4.330957,"median":10.044501,"eighty":25.66522,"marketCap":115200000},{"date":"2022-10-14","current":-6.685002,"twenty":-4.330957,"median":10.044501,"eighty":25.363276,"marketCap":114240000},{"date":"2022-10-21","current":-6.123237,"twenty":-4.330957,"median":10.044501,"eighty":25.363276,"marketCap":104640000},{"date":"2022-10-28","current":-6.628826,"twenty":-4.330957,"median":9.917355,"eighty":25.323512,"marketCap":113280000},{"date":"2022-11-04","current":-6.179414,"twenty":-4.40314,"median":9.917355,"eighty":25.323512,"marketCap":105600000},{"date":"2022-11-11","current":-6.123237,"twenty":-4.40314,"median":9.79021,"eighty":25.323512,"marketCap":104640000},{"date":"2022-11-18","current":-5.842355,"twenty":-4.475323,"median":9.535919,"eighty":25.323512,"marketCap":99840000},{"date":"2022-11-25","current":-4.393495,"twenty":-4.475323,"median":9.535919,"eighty":25.323512,"marketCap":98880000},{"date":"2022-12-02","current":-4.35084,"twenty":-4.43615,"median":9.408773,"eighty":25.306972,"marketCap":97920000},{"date":"2022-12-09","current":-4.521461,"twenty":-4.475323,"median":9.218055,"eighty":25.212304,"marketCap":101760000},{"date":"2022-12-16","current":-5.758464,"twenty":-4.475323,"median":9.154482,"eighty":25.121721,"marketCap":129600000},{"date":"2022-12-23","current":-6.398294,"twenty":-4.486172,"median":-0.54882,"eighty":25.061332,"marketCap":144000000},{"date":"2022-12-30","current":-6.355638,"twenty":-4.514403,"median":-0.557817,"eighty":25.061332,"marketCap":143040000},{"date":"2023-01-06","current":-6.355638,"twenty":-4.538354,"median":-0.575811,"eighty":25.061332,"marketCap":143040000},{"date":"2023-01-13","current":-6.440949,"twenty":-4.547505,"median":-0.626215,"eighty":24.940554,"marketCap":144960000},{"date":"2023-01-20","current":-6.52626,"twenty":-4.604127,"median":-0.638791,"eighty":24.91036,"marketCap":146880000},{"date":"2023-01-27","current":-7.123434,"twenty":-4.616576,"median":-0.647788,"eighty":24.91036,"marketCap":160320000},{"date":"2023-02-03","current":-7.038123,"twenty":-4.669901,"median":-0.647808,"eighty":24.91036,"marketCap":158400000},{"date":"2023-02-10","current":-7.038123,"twenty":-4.669901,"median":-0.647808,"eighty":24.91036,"marketCap":158400000},{"date":"2023-02-17","current":-5.496314,"twenty":-4.69187,"median":-0.665782,"eighty":24.759389,"marketCap":153600000},{"date":"2023-02-24","current":-5.221499,"twenty":-4.735674,"median":-0.665782,"eighty":24.759389,"marketCap":145920000},{"date":"2023-03-03","current":-4.671867,"twenty":-4.764053,"median":-0.667592,"eighty":24.31876,"marketCap":130560000},{"date":"2023-03-09","current":-6.053583,"twenty":-5.773553,"median":-5.353509,"eighty":-5.3288,"marketCap":169173435},{"date":"2023-03-17","current":-6.712477,"twenty":-6.636011,"median":-1.797753,"eighty":20.824882,"marketCap":187586870},{"date":"2023-03-24","current":-6.712477,"twenty":-6.712477,"median":-1.847819,"eighty":20.576747,"marketCap":187586870},{"date":"2023-03-31","current":-6.135945,"twenty":-6.712477,"median":-1.85223,"eighty":19.924348,"marketCap":171475114},{"date":"2023-04-06","current":-6.588934,"twenty":-6.712477,"median":-1.879469,"eighty":19.544249,"marketCap":184134351},{"date":"2023-04-14","current":-7.124285,"twenty":-6.712781,"median":-2.502475,"eighty":19.267522,"marketCap":199095267},{"date":"2023-04-21","current":-9.018603,"twenty":-6.741179,"median":-3.331883,"eighty":19.020979,"marketCap":252033893},{"date":"2023-04-28","current":-18.943185,"twenty":-6.772562,"median":-3.469508,"eighty":18.893834,"marketCap":529386259},{"date":"2023-05-05","current":-15.648718,"twenty":-6.867502,"median":-3.492872,"eighty":18.893834,"marketCap":437319084},{"date":"2023-05-12","current":-17.090048,"twenty":-6.929532,"median":-3.530801,"eighty":15.962911,"marketCap":477598473},{"date":"2023-05-19","current":-16.060527,"twenty":-7.013533,"median":-3.555666,"eighty":14.095162,"marketCap":448827481},{"date":"2023-05-25","current":-14.825102,"twenty":-7.038123,"median":-3.580531,"eighty":13.807839,"marketCap":414302290},{"date":"2023-06-02","current":-12.971964,"twenty":-7.105355,"median":-3.614196,"eighty":13.319459,"marketCap":362514503},{"date":"2023-06-09","current":-12.354251,"twenty":-7.200224,"median":-3.63756,"eighty":11.596706,"marketCap":345251908},{"date":"2023-06-16","current":-11.736539,"twenty":-7.290445,"median":-3.67999,"eighty":10.989449,"marketCap":327989313},{"date":"2023-06-23","current":-11.32473,"twenty":-7.290445,"median":-3.67999,"eighty":10.989449,"marketCap":316480916},{"date":"2023-06-30","current":-12.560156,"twenty":-7.290445,"median":-3.67999,"eighty":10.989449,"marketCap":351006106},{"date":"2023-07-07","current":-8.939718,"twenty":-7.295444,"median":-3.67999,"eighty":10.989449,"marketCap":327989313},{"date":"2023-07-14","current":-9.253392,"twenty":-7.295444,"median":-3.67999,"eighty":10.989449,"marketCap":339497710},{"date":"2023-07-21","current":-9.096555,"twenty":-7.295444,"median":-3.67999,"eighty":10.989449,"marketCap":333743511},{"date":"2023-07-28","current":-8.312369,"twenty":-7.295444,"median":-3.67999,"eighty":10.989449,"marketCap":304972519},{"date":"2023-08-04","current":-7.057672,"twenty":-7.289583,"median":-3.67999,"eighty":10.989449,"marketCap":258938931},{"date":"2023-08-11","current":-6.681263,"twenty":-7.19059,"median":-3.67999,"eighty":10.989449,"marketCap":245128855},{"date":"2023-08-18","current":-7.594564,"twenty":-7.19059,"median":-3.67999,"eighty":10.989449,"marketCap":232469618},{"date":"2023-08-25","current":-6.842627,"twenty":-7.078237,"median":-3.67999,"eighty":10.989449,"marketCap":209452824},{"date":"2023-09-01","current":-7.143402,"twenty":-7.07222,"median":-3.67999,"eighty":10.989449,"marketCap":218659542},{"date":"2023-09-08","current":-6.805031,"twenty":-7.038123,"median":-3.67999,"eighty":10.989449,"marketCap":208301984},{"date":"2023-09-15","current":-6.353868,"twenty":-6.997259,"median":-3.67999,"eighty":10.989449,"marketCap":194491908},{"date":"2023-09-22","current":-6.09069,"twenty":-6.929532,"median":-3.67999,"eighty":10.989449,"marketCap":186436030},{"date":"2023-09-29","current":-5.451544,"twenty":-6.880224,"median":-3.67999,"eighty":10.989449,"marketCap":166871755},{"date":"2023-10-06","current":-5.113172,"twenty":-6.847602,"median":-3.67999,"eighty":10.989449,"marketCap":156514198},{"date":"2023-10-13","current":-3.646895,"twenty":-6.787604,"median":-3.67999,"eighty":10.989449,"marketCap":111631450},{"date":"2023-10-20","current":-3.797282,"twenty":-6.775365,"median":-3.67999,"eighty":10.989449,"marketCap":116234809},{"date":"2023-10-27","current":-3.646895,"twenty":-6.775365,"median":-3.663443,"eighty":10.989449,"marketCap":111631450},{"date":"2023-11-03","current":-3.270926,"twenty":-6.775365,"median":-3.64486,"eighty":10.989449,"marketCap":100123053},{"date":"2023-11-10","current":-3.158136,"twenty":-6.775365,"median":-3.63026,"eighty":10.989449,"marketCap":96670534},{"date":"2023-11-17","current":-3.433534,"twenty":-6.775365,"median":-3.584735,"eighty":10.989449,"marketCap":97821374},{"date":"2023-11-24","current":-3.797084,"twenty":-6.775365,"median":-3.580531,"eighty":10.989449,"marketCap":108178931},{"date":"2023-12-01","current":-3.797084,"twenty":-6.775365,"median":-3.580531,"eighty":10.989449,"marketCap":108178931},{"date":"2023-12-08","current":-3.595112,"twenty":-6.775365,"median":-3.580531,"eighty":10.989449,"marketCap":102424732},{"date":"2023-12-15","current":-3.716295,"twenty":-6.775365,"median":-3.551251,"eighty":10.989449,"marketCap":105877251},{"date":"2023-12-22","current":-3.31235,"twenty":-6.775365,"median":-3.530801,"eighty":10.989449,"marketCap":94368854},{"date":"2023-12-29","current":-3.191167,"twenty":-6.775365,"median":-3.530801,"eighty":10.989449,"marketCap":90916335},{"date":"2024-01-05","current":-3.110378,"twenty":-6.775365,"median":-3.509498,"eighty":10.989449,"marketCap":88614656},{"date":"2024-01-12","current":-3.554717,"twenty":-6.775365,"median":-3.504673,"eighty":10.989449,"marketCap":101273893},{"date":"2024-01-19","current":-3.797084,"twenty":-6.775365,"median":-3.504673,"eighty":10.989449,"marketCap":108178931},{"date":"2024-01-26","current":-3.231561,"twenty":-6.775365,"median":-3.481072,"eighty":10.989449,"marketCap":92067175},{"date":"2024-02-02","current":-3.393139,"twenty":-6.775365,"median":-3.473928,"eighty":10.989449,"marketCap":96670534},{"date":"2024-02-09","current":-3.554717,"twenty":-6.766682,"median":-3.473928,"eighty":10.989091,"marketCap":101273893},{"date":"2024-02-16","current":-3.352745,"twenty":-6.775365,"median":-3.473928,"eighty":10.989449,"marketCap":95519694},{"date":"2024-02-23","current":-3.191167,"twenty":-6.775365,"median":-3.433534,"eighty":10.989449,"marketCap":90916335},{"date":"2024-03-01","current":-3.069983,"twenty":-6.771023,"median":-3.412241,"eighty":10.98927,"marketCap":87463816},{"date":"2024-03-08","current":-2.746827,"twenty":-6.771023,"median":-3.388428,"eighty":10.98927,"marketCap":78257099},{"date":"2024-03-15","current":-2.787221,"twenty":-6.771023,"median":-3.352745,"eighty":10.98927,"marketCap":79407938},{"date":"2024-03-22","current":-2.706432,"twenty":-6.771023,"median":-3.297251,"eighty":10.98927,"marketCap":77106259},{"date":"2024-03-28","current":-2.544854,"twenty":-6.771023,"median":-3.232445,"eighty":10.98927,"marketCap":72502900},{"date":"2024-04-05","current":-2.746827,"twenty":-6.775365,"median":-3.195733,"eighty":10.989449,"marketCap":78257099},{"date":"2024-04-12","current":-2.50446,"twenty":-6.775365,"median":-3.186135,"eighty":10.989449,"marketCap":71352061},{"date":"2024-04-19","current":-2.585249,"twenty":-6.775365,"median":-3.115458,"eighty":10.989449,"marketCap":73653740},{"date":"2024-04-26","current":-2.383276,"twenty":-6.771023,"median":-3.069983,"eighty":10.98927,"marketCap":67899542},{"date":"2024-05-03","current":-2.908405,"twenty":-6.771023,"median":-2.998471,"eighty":10.98927,"marketCap":82860458},{"date":"2024-05-10","current":-2.86801,"twenty":-6.771023,"median":-2.888208,"eighty":10.98927,"marketCap":81709618},{"date":"2024-05-17","current":-2.625643,"twenty":-6.771023,"median":-2.827616,"eighty":10.98927,"marketCap":74804580},{"date":"2024-05-24","current":-3.837479,"twenty":-6.771023,"median":-2.827616,"eighty":10.98927,"marketCap":109329771},{"date":"2024-05-31","current":-3.473928,"twenty":-6.771023,"median":-2.827616,"eighty":10.98927,"marketCap":98972213},{"date":"2024-06-07","current":-3.191167,"twenty":-6.771023,"median":-2.827616,"eighty":10.98927,"marketCap":90916335},{"date":"2024-06-14","current":-3.150772,"twenty":-6.771023,"median":-2.827616,"eighty":10.98927,"marketCap":89765496},{"date":"2024-06-21","current":-3.231561,"twenty":-6.771023,"median":-2.827616,"eighty":10.98927,"marketCap":92067175},{"date":"2024-06-28","current":-3.069983,"twenty":-6.771023,"median":-2.827616,"eighty":10.98927,"marketCap":87463816},{"date":"2024-07-05","current":11.163717,"twenty":-6.771023,"median":-2.746827,"eighty":11.150883,"marketCap":92067175},{"date":"2024-07-12","current":6.558684,"twenty":-6.771023,"median":-2.666038,"eighty":11.163717,"marketCap":54089465},{"date":"2024-07-19","current":5.442312,"twenty":-6.771023,"median":-2.625643,"eighty":11.163717,"marketCap":44882748},{"date":"2024-07-26","current":5.163219,"twenty":-6.771023,"median":-2.585249,"eighty":11.163717,"marketCap":42581068},{"date":"2024-08-02","current":4.605033,"twenty":-6.771023,"median":-2.544854,"eighty":11.163717,"marketCap":37977709},{"date":"2024-08-09","current":5.023673,"twenty":-6.771023,"median":-2.502475,"eighty":11.163717,"marketCap":41430229},{"date":"2024-08-16","current":5.023673,"twenty":-6.771023,"median":-2.502475,"eighty":11.163717,"marketCap":41430229},{"date":"2024-08-23","current":4.74458,"twenty":-6.771023,"median":-2.502475,"eighty":11.163717,"marketCap":39128549},{"date":"2024-08-30","current":4.465487,"twenty":-6.771023,"median":-2.502475,"eighty":11.163717,"marketCap":36826870},{"date":"2024-09-06","current":4.605033,"twenty":-6.771023,"median":-2.502475,"eighty":11.163717,"marketCap":37977709},{"date":"2024-09-13","current":4.74458,"twenty":-6.771023,"median":-2.502475,"eighty":11.163717,"marketCap":39128549},{"date":"2024-09-20","current":4.32594,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":35676030},{"date":"2024-09-27","current":3.349115,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":27620152},{"date":"2024-10-04","current":4.186394,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":34525190},{"date":"2024-10-10","current":4.046847,"twenty":-6.771023,"median":-2.502475,"eighty":11.163717,"marketCap":33374351},{"date":"2024-10-18","current":4.046847,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":33374351},{"date":"2024-10-25","current":3.767754,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":31072671},{"date":"2024-11-01","current":3.349115,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":27620152},{"date":"2024-11-08","current":2.930476,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":24167633},{"date":"2024-11-15","current":2.930476,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":24167633},{"date":"2024-11-22","current":3.349115,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":27620152},{"date":"2024-11-29","current":2.930476,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":24167633},{"date":"2024-12-06","current":3.459803,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":21865954},{"date":"2024-12-13","current":3.277708,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":20715114},{"date":"2024-12-20","current":3.459803,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":21865954},{"date":"2024-12-27","current":3.277708,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":20715114},{"date":"2025-01-03","current":3.095613,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":19564274},{"date":"2025-01-10","current":3.095613,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":19564274},{"date":"2025-01-17","current":4.042483,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":25548494},{"date":"2025-01-24","current":3.168433,"twenty":-6.775365,"median":-2.502475,"eighty":11.163717,"marketCap":20024495},{"date":"2025-01-28","current":3.059176,"twenty":-6.771023,"median":-2.502475,"eighty":11.163717,"marketCap":19333995},{"date":"2025-02-07","current":3.332317,"twenty":-6.775365,"median":-2.503468,"eighty":11.217481,"marketCap":21060245},{"date":"2025-02-14","current":3.168433,"twenty":-6.775365,"median":-2.503468,"eighty":11.217481,"marketCap":20024495},{"date":"2025-02-21","current":3.113805,"twenty":-6.775365,"median":-2.503468,"eighty":11.217481,"marketCap":19679245},{"date":"2025-02-28","current":3.059176,"twenty":-6.775365,"median":-2.503468,"eighty":11.217481,"marketCap":19333995},{"date":"2025-03-07","current":2.94992,"twenty":-6.775365,"median":-2.50446,"eighty":11.271245,"marketCap":18643495},{"date":"2025-03-14","current":2.94992,"twenty":-6.775365,"median":-2.50446,"eighty":11.271245,"marketCap":18643495},{"date":"2025-03-21","current":3.714714,"twenty":-6.775365,"median":-2.50446,"eighty":11.271245,"marketCap":23476994},{"date":"2025-03-28","current":3.714714,"twenty":-6.775365,"median":-2.50446,"eighty":11.271245,"marketCap":23476994},{"date":"2025-04-03","current":3.714714,"twenty":-6.775365,"median":-2.50446,"eighty":11.271245,"marketCap":23476994},{"date":"2025-04-11","current":3.878599,"twenty":-6.775365,"median":-2.50446,"eighty":11.271245,"marketCap":24512744},{"date":"2025-04-17","current":3.660086,"twenty":-6.775365,"median":-2.503468,"eighty":11.217481,"marketCap":23131744},{"date":"2025-04-25","current":3.660086,"twenty":-6.775365,"median":-2.524657,"eighty":11.325008,"marketCap":23131744},{"date":"2025-05-02","current":3.933227,"twenty":-6.775365,"median":-2.50446,"eighty":11.271245,"marketCap":24857994},{"date":"2025-05-09","current":3.55083,"twenty":-6.775365,"median":-2.524657,"eighty":11.325008,"marketCap":22441244},{"date":"2025-05-16","current":3.714714,"twenty":-6.775365,"median":-2.524657,"eighty":11.325008,"marketCap":23476994},{"date":"2025-05-23","current":3.168433,"twenty":-6.775365,"median":-2.524657,"eighty":11.325008,"marketCap":20024495},{"date":"2025-05-30","current":3.113805,"twenty":-6.775365,"median":-2.524657,"eighty":11.325008,"marketCap":19679245},{"date":"2025-06-06","current":3.277689,"twenty":-6.775365,"median":-2.524657,"eighty":11.325008,"marketCap":20714995},{"date":"2025-06-13","current":3.441573,"twenty":-6.775365,"median":-2.524657,"eighty":11.325008,"marketCap":21750744},{"date":"2025-06-20","current":3.223061,"twenty":-6.775365,"median":-2.524657,"eighty":11.325008,"marketCap":20369745},{"date":"2025-06-27","current":3.059176,"twenty":-6.775365,"median":-2.50446,"eighty":11.271245,"marketCap":19333995},{"date":"2025-07-04","current":-0.894044,"twenty":-6.775365,"median":-2.50446,"eighty":11.271245,"marketCap":18643495},{"date":"2025-07-11","current":-0.894044,"twenty":-6.775365,"median":-2.50446,"eighty":11.271245,"marketCap":18643495},{"date":"2025-07-18","current":-0.927157,"twenty":-6.775365,"median":-2.50446,"eighty":11.271245,"marketCap":19333995},{"date":"2025-07-24","current":-0.9106,"twenty":-6.775365,"median":-2.50446,"eighty":11.271245,"marketCap":18988745}],"updateTime":1753468571796}}}