HAO BAI INT-NEW

0.207

-0.001-0.48%

Volume:40.00K

Turnover:7.77K

Market Cap:9.42M

PE:-0.39

High:0.207

Open:0.192

Low:0.189

Close:0.208

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08431/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08431","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08431\",,,,,undefined,":{"symbol":"08431","market":"HK","secType":"STK","nameCN":"HAO BAI INT-NEW","latestPrice":0.207,"timestamp":1753258114011,"preClose":0.208,"halted":0,"volume":40000,"delay":0,"floatShares":45493000,"shares":45493000,"eps":-0.53404,"marketStatus":"Closed","change":-0.001,"latestTime":"07-23 16:08:34","open":0.192,"high":0.207,"low":0.189,"amount":7770,"amplitude":0.086538,"askPrice":0.207,"askSize":20000,"bidPrice":0.192,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.53404,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1495728000000,"exchange":"SEHK","adjPreClose":0.208,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.403226,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08431\",,,,,undefined,":{"symbol":"08431","floatShares":45493000,"roa":"-9.69%","roe":"-221.70%","lyrEps":-0.53404,"volumeRatio":0.403226,"shares":45493000,"dividePrice":0,"high":0.207,"amplitude":0.086538,"preClose":0.208,"low":0.189,"week52Low":0.029,"pbRate":"1.67","psRate":"0.38","week52High":1.6,"institutionHeld":0,"latestPrice":0.207,"committee":-0.333333,"eps":-0.53404,"divideRate":0,"volume":40000,"delay":0,"ttmEps":-0.53404,"open":0.192,"prevYearClose":0.26,"prevWeekClose":0.245,"prevMonthClose":0.214,"prevQuarterClose":0.214,"fiveDayClose":0.225,"twentyDayClose":0.201,"sixtyDayClose":0.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08431\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08431\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"08431","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751851800000,"name":null,"time":"Pre-Market","dateTimestamp":1751817600000,"actualEps":null},{"market":"HK","date":"2025-04-29","symbol":"08431","defaultRemindTime":1745890200000,"type":"split","dateTimestamp":1745856000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-11-14","symbol":"08431","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"Pre-Market","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-06-28","symbol":"08431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08431\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08431\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08431\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08431","date":"2025-07-22","current":-0.489805,"percent":0.999189,"low":-7.067401,"twenty":-2.198825,"median":-1.764497,"eighty":-1.257992,"high":-0.473321,"avg":-1.901301,"sd":0.833539,"marketCap":9462544},"quantilePoints":[{"date":"2020-07-24","current":-3.145113,"twenty":-12.005683,"median":-9.38906,"eighty":-7.542032,"marketCap":68900000},{"date":"2020-07-31","current":-2.670379,"twenty":-11.913332,"median":-9.235141,"eighty":-6.926356,"marketCap":58500000},{"date":"2020-08-07","current":-2.907746,"twenty":-11.451575,"median":-9.235141,"eighty":-3.002693,"marketCap":63700000},{"date":"2020-08-14","current":-1.860586,"twenty":-11.082169,"median":-9.081222,"eighty":-2.967088,"marketCap":57200000},{"date":"2020-08-21","current":-1.8183,"twenty":-11.082169,"median":-9.081222,"eighty":-2.919614,"marketCap":55900000},{"date":"2020-08-28","current":-1.691442,"twenty":-10.989818,"median":-9.081222,"eighty":-2.848405,"marketCap":52000000},{"date":"2020-09-04","current":-1.691442,"twenty":-10.589628,"median":-8.773384,"eighty":-2.741589,"marketCap":52000000},{"date":"2020-09-11","current":-1.776014,"twenty":-10.435709,"median":-8.619465,"eighty":-2.729721,"marketCap":54600000},{"date":"2020-09-18","current":-1.902872,"twenty":-10.28179,"median":-8.619465,"eighty":-2.670379,"marketCap":58500000},{"date":"2020-09-25","current":-1.776014,"twenty":-10.158655,"median":-8.619465,"eighty":-2.611038,"marketCap":54600000},{"date":"2020-09-30","current":-1.691442,"twenty":-10.158655,"median":-8.465546,"eighty":-2.551696,"marketCap":52000000},{"date":"2020-10-09","current":-1.776014,"twenty":-10.158655,"median":-8.311627,"eighty":-1.902872,"marketCap":54600000},{"date":"2020-10-16","current":-1.776014,"twenty":-10.03552,"median":-7.772911,"eighty":-1.894415,"marketCap":54600000},{"date":"2020-10-23","current":-1.8183,"twenty":-10.004736,"median":-7.695951,"eighty":-1.8183,"marketCap":55900000},{"date":"2020-10-30","current":-2.072016,"twenty":-9.912385,"median":-7.695951,"eighty":-1.8183,"marketCap":63700000},{"date":"2020-11-06","current":-1.974079,"twenty":-9.850817,"median":-7.695951,"eighty":-1.8183,"marketCap":55900000},{"date":"2020-11-13","current":-2.111806,"twenty":-9.850817,"median":-7.542032,"eighty":-1.8183,"marketCap":59800000},{"date":"2020-11-20","current":-1.836353,"twenty":-9.758466,"median":-7.542032,"eighty":-1.8183,"marketCap":52000000},{"date":"2020-11-27","current":-1.974079,"twenty":-9.696898,"median":-7.542032,"eighty":-1.8183,"marketCap":55900000},{"date":"2020-12-04","current":-1.882262,"twenty":-9.696898,"median":-6.926356,"eighty":-1.8183,"marketCap":53300000},{"date":"2020-12-11","current":-1.92817,"twenty":-9.696898,"median":-3.263797,"eighty":-1.8183,"marketCap":54600000},{"date":"2020-12-18","current":-2.019988,"twenty":-9.696898,"median":-2.967088,"eighty":-1.829132,"marketCap":57200000},{"date":"2020-12-24","current":-1.974079,"twenty":-9.696898,"median":-2.967088,"eighty":-1.836353,"marketCap":55900000},{"date":"2020-12-31","current":-1.836353,"twenty":-9.696898,"median":-2.967088,"eighty":-1.836353,"marketCap":52000000},{"date":"2021-01-08","current":-2.019988,"twenty":-1.992443,"median":-1.974079,"eighty":-1.863898,"marketCap":57200000},{"date":"2021-01-15","current":-1.974079,"twenty":-1.992443,"median":-1.974079,"eighty":-1.863898,"marketCap":55900000},{"date":"2021-01-22","current":-1.92817,"twenty":-1.974079,"median":-1.974079,"eighty":-1.863898,"marketCap":54600000},{"date":"2021-01-29","current":-1.882262,"twenty":-1.974079,"median":-1.92817,"eighty":-1.882262,"marketCap":53300000},{"date":"2021-02-05","current":-2.025974,"twenty":-1.974079,"median":-1.92817,"eighty":-1.863898,"marketCap":54600000},{"date":"2021-02-11","current":-2.074212,"twenty":-2.019988,"median":-1.92817,"eighty":-1.882262,"marketCap":55900000},{"date":"2021-02-19","current":-2.074212,"twenty":-2.025974,"median":-1.974079,"eighty":-1.882262,"marketCap":55900000},{"date":"2021-02-26","current":-2.122449,"twenty":-2.074212,"median":-1.974079,"eighty":-1.882262,"marketCap":57200000},{"date":"2021-03-05","current":-2.218924,"twenty":-2.122449,"median":-1.974079,"eighty":-1.882262,"marketCap":59800000},{"date":"2021-03-12","current":-2.170686,"twenty":-2.122449,"median":-1.998862,"eighty":-1.891444,"marketCap":58500000},{"date":"2021-03-19","current":-2.122449,"twenty":-2.161039,"median":-2.019988,"eighty":-1.92817,"marketCap":57200000},{"date":"2021-03-26","current":-2.170686,"twenty":-2.170686,"median":-2.025974,"eighty":-1.92817,"marketCap":58500000},{"date":"2021-04-01","current":-1.929499,"twenty":-2.170686,"median":-2.025974,"eighty":-1.92817,"marketCap":52000000},{"date":"2021-04-09","current":-1.977737,"twenty":-2.170686,"median":-2.025974,"eighty":-1.92817,"marketCap":53300000},{"date":"2021-04-16","current":-2.025974,"twenty":-2.170686,"median":-2.025974,"eighty":-1.92817,"marketCap":54600000},{"date":"2021-04-23","current":-2.025974,"twenty":-2.141744,"median":-2.025974,"eighty":-1.92817,"marketCap":54600000},{"date":"2021-04-30","current":-2.074212,"twenty":-2.122449,"median":-2.025974,"eighty":-1.92817,"marketCap":55900000},{"date":"2021-05-07","current":-2.025974,"twenty":-2.122449,"median":-2.025974,"eighty":-1.928967,"marketCap":54600000},{"date":"2021-05-14","current":-1.833024,"twenty":-2.122449,"median":-2.025974,"eighty":-1.928967,"marketCap":49400000},{"date":"2021-05-21","current":-1.977737,"twenty":-2.122449,"median":-2.025974,"eighty":-1.929499,"marketCap":53300000},{"date":"2021-05-28","current":-1.833024,"twenty":-2.122449,"median":-2.025974,"eighty":-1.929499,"marketCap":49400000},{"date":"2021-06-04","current":-2.074212,"twenty":-2.122449,"median":-2.025974,"eighty":-1.929499,"marketCap":55900000},{"date":"2021-06-11","current":-1.977737,"twenty":-2.122449,"median":-2.025974,"eighty":-1.929499,"marketCap":53300000},{"date":"2021-06-18","current":-1.977737,"twenty":-2.122449,"median":-2.025974,"eighty":-1.929499,"marketCap":53300000},{"date":"2021-06-25","current":-1.881262,"twenty":-2.122449,"median":-2.025974,"eighty":-1.929499,"marketCap":50700000},{"date":"2021-07-02","current":-1.707275,"twenty":-2.122449,"median":-2.025974,"eighty":-1.929499,"marketCap":49400000},{"date":"2021-07-09","current":-1.84206,"twenty":-2.122449,"median":-2.019988,"eighty":-1.92817,"marketCap":53300000},{"date":"2021-07-16","current":-1.527562,"twenty":-2.122449,"median":-1.977737,"eighty":-1.882262,"marketCap":44200000},{"date":"2021-07-23","current":-1.57249,"twenty":-2.074212,"median":-1.977737,"eighty":-1.881262,"marketCap":45500000},{"date":"2021-07-30","current":-1.57249,"twenty":-2.074212,"median":-1.977737,"eighty":-1.84206,"marketCap":45500000},{"date":"2021-08-06","current":-1.437705,"twenty":-2.074212,"median":-1.977737,"eighty":-1.84206,"marketCap":41600000},{"date":"2021-08-13","current":-1.257992,"twenty":-2.074212,"median":-1.977737,"eighty":-1.833024,"marketCap":36400000},{"date":"2021-08-20","current":-1.257992,"twenty":-2.074212,"median":-1.977737,"eighty":-1.752203,"marketCap":36400000},{"date":"2021-08-27","current":-1.257992,"twenty":-2.074212,"median":-1.977737,"eighty":-1.707275,"marketCap":36400000},{"date":"2021-09-03","current":-1.257992,"twenty":-2.074212,"median":-1.974079,"eighty":-1.57249,"marketCap":36400000},{"date":"2021-09-10","current":-1.257992,"twenty":-2.074212,"median":-1.974079,"eighty":-1.57249,"marketCap":36400000},{"date":"2021-09-17","current":-1.257992,"twenty":-2.074212,"median":-1.974079,"eighty":-1.527562,"marketCap":36400000},{"date":"2021-09-24","current":-1.257992,"twenty":-2.074212,"median":-1.929499,"eighty":-1.392777,"marketCap":36400000},{"date":"2021-09-30","current":-1.257992,"twenty":-2.074212,"median":-1.929499,"eighty":-1.311906,"marketCap":36400000},{"date":"2021-10-08","current":-1.257992,"twenty":-2.074212,"median":-1.929499,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-10-15","current":-1.257992,"twenty":-2.074212,"median":-1.929499,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-10-22","current":-1.257992,"twenty":-2.074212,"median":-1.92817,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-10-29","current":-1.257992,"twenty":-2.074212,"median":-1.92817,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-11-05","current":-1.257992,"twenty":-2.074212,"median":-1.92817,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-11-12","current":-1.257992,"twenty":-2.074212,"median":-1.882262,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-11-19","current":-1.257992,"twenty":-2.054917,"median":-1.882262,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-11-26","current":-1.257992,"twenty":-2.025974,"median":-1.881262,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-12-03","current":-1.257992,"twenty":-2.025974,"median":-1.84206,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-12-10","current":-1.257992,"twenty":-2.025974,"median":-1.84206,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-12-17","current":-1.257992,"twenty":-2.025974,"median":-1.836353,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-12-24","current":-1.257992,"twenty":-2.025974,"median":-1.834688,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-12-31","current":-1.257992,"twenty":-2.025974,"median":-1.811734,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-01-07","current":-1.257992,"twenty":-1.257992,"median":-1.257992,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-01-14","current":-1.257992,"twenty":-1.257992,"median":-1.257992,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-01-21","current":-1.257992,"twenty":-1.257992,"median":-1.257992,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-01-28","current":-1.257992,"twenty":-1.257992,"median":-1.257992,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-02-04","current":-1.628562,"twenty":-1.257992,"median":-1.257992,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-02-11","current":-1.628562,"twenty":-1.628562,"median":-1.257992,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-02-18","current":-1.635073,"twenty":-1.628562,"median":-1.257992,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-02-25","current":-1.635073,"twenty":-1.635073,"median":-1.257992,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-03-04","current":-1.518282,"twenty":-1.635073,"median":-1.257992,"eighty":-1.257992,"marketCap":33800000},{"date":"2022-03-11","current":-1.927051,"twenty":-1.635073,"median":-1.459887,"eighty":-1.257992,"marketCap":42900000},{"date":"2022-03-18","current":-1.576678,"twenty":-1.635073,"median":-1.518282,"eighty":-1.257992,"marketCap":35100000},{"date":"2022-03-25","current":-1.635073,"twenty":-1.635073,"median":-1.518282,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-04-01","current":-1.635073,"twenty":-1.635073,"median":-1.576678,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-04-08","current":-1.693469,"twenty":-1.635073,"median":-1.576678,"eighty":-1.257992,"marketCap":37700000},{"date":"2022-04-14","current":-2.172312,"twenty":-1.635073,"median":-1.576678,"eighty":-1.257992,"marketCap":48360000},{"date":"2022-04-22","current":-2.382535,"twenty":-1.728506,"median":-1.628562,"eighty":-1.257992,"marketCap":53040000},{"date":"2022-04-29","current":-2.312461,"twenty":-1.868655,"median":-1.628562,"eighty":-1.257992,"marketCap":51480000},{"date":"2022-05-06","current":-1.821939,"twenty":-1.915372,"median":-1.628562,"eighty":-1.257992,"marketCap":40560000},{"date":"2022-05-13","current":-1.821939,"twenty":-1.868655,"median":-1.635073,"eighty":-1.257992,"marketCap":40560000},{"date":"2022-05-20","current":-1.821939,"twenty":-1.868655,"median":-1.635073,"eighty":-1.257992,"marketCap":40560000},{"date":"2022-05-27","current":-2.172312,"twenty":-1.892013,"median":-1.635073,"eighty":-1.257992,"marketCap":48360000},{"date":"2022-06-02","current":-2.242386,"twenty":-1.948073,"median":-1.635073,"eighty":-1.257992,"marketCap":49920000},{"date":"2022-06-10","current":-1.962088,"twenty":-2.034498,"median":-1.635073,"eighty":-1.257992,"marketCap":43680000},{"date":"2022-06-17","current":-1.892013,"twenty":-2.032162,"median":-1.635073,"eighty":-1.257992,"marketCap":42120000},{"date":"2022-06-24","current":-2.032162,"twenty":-2.032162,"median":-1.635073,"eighty":-1.326075,"marketCap":45240000},{"date":"2022-06-30","current":-1.127834,"twenty":-2.032162,"median":-1.635073,"eighty":-1.309054,"marketCap":34320000},{"date":"2022-07-08","current":-3.639829,"twenty":-2.036834,"median":-1.693469,"eighty":-1.413171,"marketCap":110760000},{"date":"2022-07-15","current":-4.038515,"twenty":-2.172312,"median":-1.751864,"eighty":-1.459887,"marketCap":122892000},{"date":"2022-07-22","current":-4.357345,"twenty":-2.270416,"median":-1.751864,"eighty":-1.459887,"marketCap":132594000},{"date":"2022-07-29","current":-4.569898,"twenty":-2.312461,"median":-1.821939,"eighty":-1.494924,"marketCap":139062000},{"date":"2022-08-05","current":-4.569898,"twenty":-2.382535,"median":-1.821939,"eighty":-1.518282,"marketCap":139062000},{"date":"2022-08-12","current":-4.569898,"twenty":-2.382535,"median":-1.821939,"eighty":-1.518282,"marketCap":139062000},{"date":"2022-08-19","current":-4.569898,"twenty":-2.860598,"median":-1.821939,"eighty":-1.518282,"marketCap":139062000},{"date":"2022-08-26","current":-4.569898,"twenty":-3.714282,"median":-1.821939,"eighty":-1.532297,"marketCap":139062000},{"date":"2022-09-02","current":-1.766248,"twenty":-3.833533,"median":-1.821939,"eighty":-1.562663,"marketCap":48510000},{"date":"2022-09-09","current":-1.883998,"twenty":-3.825961,"median":-1.821939,"eighty":-1.576678,"marketCap":51744000},{"date":"2022-09-16","current":-1.942873,"twenty":-3.751508,"median":-1.821939,"eighty":-1.576678,"marketCap":53361000},{"date":"2022-09-23","current":-1.177499,"twenty":-3.629261,"median":-1.821939,"eighty":-1.518282,"marketCap":32340000},{"date":"2022-09-30","current":-1.000874,"twenty":-3.613408,"median":-1.821939,"eighty":-1.459887,"marketCap":27489000},{"date":"2022-10-07","current":-1.177499,"twenty":-3.47515,"median":-1.821939,"eighty":-1.345301,"marketCap":32340000},{"date":"2022-10-14","current":-1.236374,"twenty":-2.90161,"median":-1.821939,"eighty":-1.257992,"marketCap":33957000},{"date":"2022-10-21","current":-1.118624,"twenty":-2.788827,"median":-1.788254,"eighty":-1.257992,"marketCap":30723000},{"date":"2022-10-28","current":-1.059749,"twenty":-2.662506,"median":-1.751864,"eighty":-1.257992,"marketCap":29106000},{"date":"2022-11-04","current":-1.059749,"twenty":-2.61002,"median":-1.751864,"eighty":-1.257992,"marketCap":29106000},{"date":"2022-11-11","current":-1.412998,"twenty":-2.438595,"median":-1.707373,"eighty":-1.257992,"marketCap":38808000},{"date":"2022-11-18","current":-1.743637,"twenty":-2.382535,"median":-1.707373,"eighty":-1.257992,"marketCap":47270000},{"date":"2022-11-25","current":-1.803762,"twenty":-2.382535,"median":-1.743637,"eighty":-1.257992,"marketCap":48900000},{"date":"2022-12-02","current":-1.743637,"twenty":-2.382535,"median":-1.743637,"eighty":-1.257992,"marketCap":47270000},{"date":"2022-12-09","current":-1.924013,"twenty":-2.382535,"median":-1.743637,"eighty":-1.257992,"marketCap":52160000},{"date":"2022-12-16","current":-1.803762,"twenty":-2.382535,"median":-1.743637,"eighty":-1.257992,"marketCap":48900000},{"date":"2022-12-23","current":-1.623386,"twenty":-2.382535,"median":-1.743637,"eighty":-1.257992,"marketCap":44010000},{"date":"2022-12-30","current":-2.10439,"twenty":-2.382535,"median":-1.743637,"eighty":-1.257992,"marketCap":57050000},{"date":"2023-01-06","current":-1.863888,"twenty":-2.340491,"median":-1.743637,"eighty":-1.257992,"marketCap":50530000},{"date":"2023-01-13","current":-2.377802,"twenty":-2.338597,"median":-1.751864,"eighty":-1.257992,"marketCap":64462200},{"date":"2023-01-20","current":-2.377802,"twenty":-2.338597,"median":-1.751864,"eighty":-1.257992,"marketCap":64462200},{"date":"2023-01-27","current":-2.377802,"twenty":-2.377802,"median":-1.759056,"eighty":-1.257992,"marketCap":64462200},{"date":"2023-02-03","current":-1.909447,"twenty":-2.377802,"median":-1.803762,"eighty":-1.257992,"marketCap":51765100},{"date":"2023-02-10","current":-2.017529,"twenty":-2.312461,"median":-1.803762,"eighty":-1.257992,"marketCap":54695200},{"date":"2023-02-17","current":-2.284678,"twenty":-2.377802,"median":-1.803762,"eighty":-1.295248,"marketCap":66415600},{"date":"2023-02-24","current":-3.359821,"twenty":-2.382535,"median":-1.807011,"eighty":-1.295248,"marketCap":97670000},{"date":"2023-03-03","current":-3.897393,"twenty":-2.382535,"median":-1.821939,"eighty":-1.295248,"marketCap":113297200},{"date":"2023-03-10","current":-2.452669,"twenty":-4.233375,"median":-3.964589,"eighty":-3.279185,"marketCap":71299100},{"date":"2023-03-17","current":-1.780705,"twenty":-2.551696,"median":-1.635073,"eighty":27.958652,"marketCap":51765100},{"date":"2023-03-24","current":-1.747107,"twenty":-2.551696,"median":-1.635073,"eighty":27.459834,"marketCap":50788400},{"date":"2023-03-31","current":-1.646312,"twenty":-2.551696,"median":-1.635073,"eighty":27.322199,"marketCap":47858300},{"date":"2023-04-06","current":-1.653032,"twenty":-2.551696,"median":-1.635073,"eighty":27.322199,"marketCap":48053640},{"date":"2023-04-14","current":-1.646312,"twenty":-2.551696,"median":-1.653032,"eighty":27.112406,"marketCap":47858300},{"date":"2023-04-21","current":-1.612714,"twenty":-2.551696,"median":-1.653032,"eighty":27.098744,"marketCap":46881600},{"date":"2023-04-28","current":-1.659752,"twenty":-2.551696,"median":-1.659752,"eighty":26.91305,"marketCap":48248980},{"date":"2023-05-05","current":-1.653032,"twenty":-2.551696,"median":-1.659752,"eighty":26.834303,"marketCap":48053640},{"date":"2023-05-12","current":-1.612714,"twenty":-2.551696,"median":-1.659752,"eighty":26.645287,"marketCap":46881600},{"date":"2023-05-19","current":-1.666471,"twenty":-2.551696,"median":-1.666471,"eighty":26.464027,"marketCap":48444320},{"date":"2023-05-25","current":-1.390966,"twenty":-2.551696,"median":-1.666471,"eighty":26.346406,"marketCap":40435380},{"date":"2023-06-02","current":-1.357368,"twenty":-2.551696,"median":-1.666471,"eighty":25.614562,"marketCap":39458680},{"date":"2023-06-09","current":-1.632873,"twenty":-2.551696,"median":-1.666471,"eighty":25.046429,"marketCap":47467620},{"date":"2023-06-16","current":-1.579116,"twenty":-2.551696,"median":-1.666471,"eighty":24.297242,"marketCap":45904900},{"date":"2023-06-23","current":-1.464882,"twenty":-2.551696,"median":-1.666471,"eighty":23.809345,"marketCap":42584120},{"date":"2023-06-30","current":-1.471602,"twenty":-2.551696,"median":-1.666471,"eighty":23.482011,"marketCap":42779460},{"date":"2023-07-07","current":-1.229441,"twenty":-2.551696,"median":-1.666471,"eighty":23.17508,"marketCap":40826060},{"date":"2023-07-14","current":-1.388269,"twenty":-2.551696,"median":-1.666471,"eighty":23.17508,"marketCap":46100240},{"date":"2023-07-21","current":-1.470624,"twenty":-2.551696,"median":-1.666471,"eighty":22.931132,"marketCap":48835000},{"date":"2023-07-28","current":-1.423564,"twenty":-2.551696,"median":-1.666471,"eighty":22.782683,"marketCap":47272280},{"date":"2023-08-04","current":-1.247089,"twenty":-2.551696,"median":-1.666471,"eighty":22.540814,"marketCap":41412080},{"date":"2023-08-11","current":-1.270619,"twenty":-2.551696,"median":-1.666471,"eighty":21.955339,"marketCap":42193440},{"date":"2023-08-18","current":-1.370829,"twenty":-2.551696,"median":-1.666471,"eighty":21.955339,"marketCap":42388780},{"date":"2023-08-25","current":-1.364512,"twenty":-2.551696,"median":-1.666471,"eighty":21.955339,"marketCap":42193440},{"date":"2023-09-01","current":-1.421367,"twenty":-2.551696,"median":-1.666471,"eighty":21.955339,"marketCap":43951500},{"date":"2023-09-08","current":-1.389781,"twenty":-2.551696,"median":-1.666471,"eighty":21.53044,"marketCap":42974800},{"date":"2023-09-15","current":-2.236284,"twenty":-2.551696,"median":-1.673191,"eighty":21.53044,"marketCap":69150360},{"date":"2023-09-22","current":-2.653218,"twenty":-2.577412,"median":-1.691442,"eighty":21.53044,"marketCap":82042800},{"date":"2023-09-29","current":-2.056244,"twenty":-2.611038,"median":-1.691442,"eighty":20.990596,"marketCap":63583170},{"date":"2023-10-06","current":-2.046768,"twenty":-2.611038,"median":-1.707275,"eighty":20.733016,"marketCap":63290160},{"date":"2023-10-13","current":-1.762495,"twenty":-2.611038,"median":-1.707373,"eighty":20.53366,"marketCap":54499860},{"date":"2023-10-20","current":-1.45927,"twenty":-2.611038,"median":-1.710441,"eighty":19.536881,"marketCap":45123540},{"date":"2023-10-27","current":-1.392939,"twenty":-2.611038,"median":-1.713509,"eighty":16.4668,"marketCap":43072470},{"date":"2023-11-03","current":-2.13205,"twenty":-2.611038,"median":-1.733728,"eighty":14.234013,"marketCap":65927250},{"date":"2023-11-10","current":-2.217332,"twenty":-2.611038,"median":-1.743637,"eighty":-1.047974,"marketCap":68564340},{"date":"2023-11-17","current":-1.590194,"twenty":-2.611038,"median":-1.743637,"eighty":-1.059749,"marketCap":69736380},{"date":"2023-11-24","current":-1.57015,"twenty":-2.611038,"median":-1.743637,"eighty":-1.059749,"marketCap":68857350},{"date":"2023-12-01","current":-1.276164,"twenty":-2.611038,"median":-1.743637,"eighty":-1.118624,"marketCap":55964910},{"date":"2023-12-08","current":-1.43652,"twenty":-2.611038,"median":-1.743637,"eighty":-1.175626,"marketCap":62997150},{"date":"2023-12-15","current":-1.383068,"twenty":-2.611038,"median":-1.743637,"eighty":-1.229441,"marketCap":60653070},{"date":"2023-12-22","current":-1.269483,"twenty":-2.611038,"median":-1.743637,"eighty":-1.234987,"marketCap":55671900},{"date":"2023-12-29","current":-1.189305,"twenty":-2.611038,"median":-1.743637,"eighty":-1.236374,"marketCap":52155780},{"date":"2024-01-05","current":-1.202668,"twenty":-2.611038,"median":-1.743637,"eighty":-1.236374,"marketCap":52741800},{"date":"2024-01-12","current":-1.135853,"twenty":-2.611038,"median":-1.743637,"eighty":-1.236374,"marketCap":49811700},{"date":"2024-01-19","current":-1.322935,"twenty":-2.611038,"median":-1.743637,"eighty":-1.236374,"marketCap":58015980},{"date":"2024-01-26","current":-1.336298,"twenty":-2.611038,"median":-1.743637,"eighty":-1.25612,"marketCap":58602000},{"date":"2024-02-02","current":-1.336298,"twenty":-2.611038,"median":-1.743637,"eighty":-1.257992,"marketCap":58602000},{"date":"2024-02-09","current":-1.336298,"twenty":-2.608958,"median":-1.743637,"eighty":-1.257992,"marketCap":58602000},{"date":"2024-02-16","current":-1.369705,"twenty":-2.611038,"median":-1.743637,"eighty":-1.257992,"marketCap":60067050},{"date":"2024-02-23","current":-1.30289,"twenty":-2.611038,"median":-1.743637,"eighty":-1.257992,"marketCap":57136950},{"date":"2024-03-01","current":-1.34097,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":58806900},{"date":"2024-03-08","current":-1.34097,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":58806900},{"date":"2024-03-15","current":-1.242162,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":54473760},{"date":"2024-03-22","current":-1.065718,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":46736010},{"date":"2024-03-28","current":-1.249219,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":54783270},{"date":"2024-04-05","current":-1.228046,"twenty":-2.611038,"median":-1.743637,"eighty":-1.257992,"marketCap":53854740},{"date":"2024-04-12","current":-0.981025,"twenty":-2.611038,"median":-1.743637,"eighty":-1.257992,"marketCap":43021890},{"date":"2024-04-19","current":-0.783409,"twenty":-2.611038,"median":-1.743637,"eighty":-1.257992,"marketCap":34355610},{"date":"2024-04-26","current":-1.284508,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":56330820},{"date":"2024-05-03","current":-1.270393,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":55711800},{"date":"2024-05-10","current":-1.228046,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":53854740},{"date":"2024-05-17","current":-1.235104,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":54164250},{"date":"2024-05-24","current":-1.242162,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":54473760},{"date":"2024-05-31","current":-1.192758,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":52307190},{"date":"2024-06-07","current":-1.192758,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":52307190},{"date":"2024-06-14","current":-1.178642,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":51688170},{"date":"2024-06-21","current":-1.312739,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":57568860},{"date":"2024-06-28","current":-1.263335,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":55402290},{"date":"2024-07-05","current":-5.165233,"twenty":-2.652449,"median":-1.743637,"eighty":-1.257992,"marketCap":55402290},{"date":"2024-07-12","current":-4.847817,"twenty":-2.670379,"median":-1.747107,"eighty":-1.257992,"marketCap":51997680},{"date":"2024-07-19","current":-4.67468,"twenty":-2.729721,"median":-1.751864,"eighty":-1.257992,"marketCap":50140620},{"date":"2024-07-26","current":-3.866711,"twenty":-2.789063,"median":-1.753019,"eighty":-1.257992,"marketCap":41474340},{"date":"2024-08-02","current":-4.328408,"twenty":-2.82225,"median":-1.766248,"eighty":-1.257992,"marketCap":46426500},{"date":"2024-08-09","current":-3.953279,"twenty":-2.881771,"median":-1.776014,"eighty":-1.257992,"marketCap":42402870},{"date":"2024-08-16","current":-3.924423,"twenty":-2.956643,"median":-1.776014,"eighty":-1.257992,"marketCap":42093360},{"date":"2024-08-23","current":-3.126894,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":33539070},{"date":"2024-08-30","current":-1.737398,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":18635330},{"date":"2024-09-06","current":-1.934084,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":20744990},{"date":"2024-09-13","current":-1.344025,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":14416010},{"date":"2024-09-20","current":-1.573492,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":16877280},{"date":"2024-09-27","current":-1.278463,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":13712790},{"date":"2024-10-04","current":-1.311244,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":14064400},{"date":"2024-10-10","current":-1.2129,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":13009570},{"date":"2024-10-18","current":-1.180119,"twenty":-2.967088,"median":-1.776014,"eighty":-1.262801,"marketCap":12657960},{"date":"2024-10-25","current":-1.245682,"twenty":-2.967088,"median":-1.776014,"eighty":-1.262801,"marketCap":13361180},{"date":"2024-11-01","current":-1.048995,"twenty":-2.967088,"median":-1.776014,"eighty":-1.262801,"marketCap":11251520},{"date":"2024-11-08","current":-1.016214,"twenty":-2.967088,"median":-1.776014,"eighty":-1.262801,"marketCap":10899910},{"date":"2024-11-15","current":-1.2129,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":13009570},{"date":"2024-11-22","current":-2.103824,"twenty":-2.907746,"median":-1.776014,"eighty":-1.257992,"marketCap":10899910},{"date":"2024-11-29","current":-2.511015,"twenty":-2.848405,"median":-1.776014,"eighty":-1.257992,"marketCap":13009570},{"date":"2024-12-06","current":-1.900228,"twenty":-2.789063,"median":-1.776014,"eighty":-1.257992,"marketCap":9845080},{"date":"2024-12-13","current":-2.307419,"twenty":-2.729721,"median":-1.776014,"eighty":-1.257992,"marketCap":11954740},{"date":"2024-12-20","current":-2.239554,"twenty":-2.670379,"median":-1.776014,"eighty":-1.257992,"marketCap":11603130},{"date":"2024-12-27","current":-1.696632,"twenty":-2.670379,"median":-1.776014,"eighty":-1.257992,"marketCap":8790250},{"date":"2025-01-03","current":-1.832362,"twenty":-2.653218,"median":-1.776014,"eighty":-1.257992,"marketCap":9493470},{"date":"2025-01-10","current":-1.900228,"twenty":-2.605839,"median":-1.776014,"eighty":-1.257992,"marketCap":9845080},{"date":"2025-01-17","current":-2.198825,"twenty":-2.551696,"median":-1.776014,"eighty":-1.257992,"marketCap":11392110},{"date":"2025-01-24","current":-2.280262,"twenty":-2.489627,"median":-1.776014,"eighty":-1.257992,"marketCap":11814040},{"date":"2025-01-28","current":-2.198825,"twenty":-2.478988,"median":-1.776014,"eighty":-1.257992,"marketCap":11392110},{"date":"2025-02-07","current":-2.035949,"twenty":-2.443138,"median":-1.776014,"eighty":-1.257992,"marketCap":10548250},{"date":"2025-02-14","current":-2.3617,"twenty":-2.382535,"median":-1.776014,"eighty":-1.257992,"marketCap":12235970},{"date":"2025-02-21","current":-2.035949,"twenty":-2.377802,"median":-1.776014,"eighty":-1.257992,"marketCap":10548250},{"date":"2025-02-28","current":-2.035949,"twenty":-2.363149,"median":-1.776014,"eighty":-1.257992,"marketCap":10548250},{"date":"2025-03-07","current":-2.280262,"twenty":-2.312461,"median":-1.776014,"eighty":-1.257992,"marketCap":11814040},{"date":"2025-03-14","current":-1.954511,"twenty":-2.309436,"median":-1.776014,"eighty":-1.257992,"marketCap":10126320},{"date":"2025-03-21","current":-2.117387,"twenty":-2.307419,"median":-1.776014,"eighty":-1.257992,"marketCap":10970180},{"date":"2025-03-28","current":-2.606014,"twenty":-2.307419,"median":-1.776014,"eighty":-1.257992,"marketCap":13501760},{"date":"2025-04-03","current":-2.3617,"twenty":-2.307419,"median":-1.776014,"eighty":-1.257992,"marketCap":12235970},{"date":"2025-04-11","current":-2.198825,"twenty":-2.282028,"median":-1.776014,"eighty":-1.257992,"marketCap":11392110},{"date":"2025-04-17","current":-2.282992,"twenty":-2.280262,"median":-1.776014,"eighty":-1.257992,"marketCap":11828180},{"date":"2025-04-25","current":-2.634221,"twenty":-2.280262,"median":-1.776014,"eighty":-1.257992,"marketCap":13647900},{"date":"2025-05-02","current":-2.458606,"twenty":-2.280262,"median":-1.776014,"eighty":-1.257992,"marketCap":12738040},{"date":"2025-05-09","current":-2.326895,"twenty":-2.280262,"median":-1.776014,"eighty":-1.257992,"marketCap":12055645},{"date":"2025-05-16","current":-2.002008,"twenty":-2.280262,"median":-1.776014,"eighty":-1.257992,"marketCap":10372404},{"date":"2025-05-23","current":-2.678125,"twenty":-2.280262,"median":-1.776014,"eighty":-1.257992,"marketCap":13875365},{"date":"2025-05-30","current":-2.546414,"twenty":-2.280262,"median":-1.776014,"eighty":-1.257992,"marketCap":13192970},{"date":"2025-06-06","current":-2.177623,"twenty":-2.267161,"median":-1.776014,"eighty":-1.257992,"marketCap":11282264},{"date":"2025-06-13","current":-1.826393,"twenty":-2.241253,"median":-1.776014,"eighty":-1.257992,"marketCap":9462544},{"date":"2025-06-20","current":-1.773709,"twenty":-2.239554,"median":-1.776014,"eighty":-1.257992,"marketCap":9189586},{"date":"2025-06-27","current":-1.773709,"twenty":-2.237406,"median":-1.774862,"eighty":-1.257992,"marketCap":9189586},{"date":"2025-07-04","current":-1.879078,"twenty":-2.222078,"median":-1.774862,"eighty":-1.257992,"marketCap":9735502},{"date":"2025-07-11","current":-0.529837,"twenty":-2.206228,"median":-1.768213,"eighty":-1.257992,"marketCap":10235925},{"date":"2025-07-18","current":-0.576934,"twenty":-2.198825,"median":-1.764497,"eighty":-1.257992,"marketCap":11145785},{"date":"2025-07-22","current":-0.489805,"twenty":-2.198825,"median":-1.764497,"eighty":-1.257992,"marketCap":9462544}],"updateTime":1753263439830}}}