HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LAI GROUP

0.066

-0.001-1.49%

Volume:- -

Turnover:- -

Market Cap:63.36M

PE:-4.06

High:0.066

Open:0.066

Low:0.066

Close:0.067

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LAI GROUP

Exchange:

SEHK

Establishment Date:

1996

Employees:

22

Office Location:

Office H, Kings Wing Plaza,19th Floor,Phase 01,3 On Kwan Street, Shek Mun,Sha Tin,New Territories,Hong Kong

Website:

http://www.dic.hk

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Lai Group Holding Co Ltd is an investment holding company principally involved in the provision of interior design and fit-out services. The Company is primarily engaged in the residential design and fit-out projects, commercial design and fit-out projects and selling of fit-out materials. The Company owns following subsidiaries: Kingsky Group Limited, Fame Protector Limited, Globe Sense Limited and Smart Will Engineering Limited, among others.

Directors

Name

Position

WANG Guo Ping

Chairman of the Board,Executive Director

CHEN Li Shan

Vice Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

LV Li Zhen

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

ZHONG Shao Quan

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

MA Yu Fei

Independent Director

LIU Li Hui

Director

Shareholders

Name

Position

XIAO Jia Xing

CEO

WU Kai Ying

Corporate Secretary

WEN Pei Zhi

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08455/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08455","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08455\",,,,,undefined,":{"symbol":"08455","market":"HK","secType":"STK","nameCN":"LAI GROUP","latestPrice":0.066,"timestamp":1752652340587,"preClose":0.067,"halted":0,"volume":0,"delay":0,"floatShares":960000000,"shares":960000000,"eps":-0.016246,"marketStatus":"Closed","change":-0.001,"latestTime":"07-16 15:52:20","open":0.066,"high":0.066,"low":0.066,"amount":0,"amplitude":0,"askPrice":0.066,"askSize":210000,"bidPrice":0.062,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.016246,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1491926400000,"exchange":"SEHK","adjPreClose":0.067,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08455\",,,,,undefined,":{"symbol":"08455","floatShares":960000000,"roa":"-25.32%","roe":"-617.73%","lyrEps":-0.016246,"shares":960000000,"dividePrice":0,"high":0.066,"amplitude":0,"preClose":0.067,"low":0.066,"week52Low":0.014,"pbRate":"-14.42","psRate":"0.68","week52High":0.127,"institutionHeld":0,"latestPrice":0.066,"committee":-0.448276,"eps":-0.016246,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.016246,"open":0.066,"prevYearClose":0.022,"prevWeekClose":0.063,"prevMonthClose":0.063,"prevQuarterClose":0.063,"fiveDayClose":0.065,"twentyDayClose":0.068,"sixtyDayClose":0.062},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":426148343,"yearFounded":1996,"employeeNum":22,"address":"Office H, Kings Wing Plaza,19th Floor,Phase 01,3 On Kwan Street, Shek Mun,Sha Tin,New Territories,Hong Kong","officePhone":"852 2634 1328"},"stockCompanyDetail":{"websiteUrl":"http://www.dic.hk","stockEarnings":[{"period":"1week","weight":0.0308},{"period":"1month","weight":0},{"period":"3month","weight":0.0806},{"period":"6month","weight":2.5263},{"period":"1year","weight":2.35},{"period":"ytd","weight":2.0455}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Lai Group Holding Co Ltd is an investment holding company principally involved in the provision of interior design and fit-out services. The Company is primarily engaged in the residential design and fit-out projects, commercial design and fit-out projects and selling of fit-out materials. The Company owns following subsidiaries: Kingsky Group Limited, Fame Protector Limited, Globe Sense Limited and Smart Will Engineering Limited, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.024251},{"month":2,"riseRate":0.5,"avgChangeRate":0.295967},{"month":3,"riseRate":0.125,"avgChangeRate":-0.088299},{"month":4,"riseRate":0.125,"avgChangeRate":-0.133961},{"month":5,"riseRate":0.444444,"avgChangeRate":0.24625},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.089336},{"month":7,"riseRate":0.111111,"avgChangeRate":-0.072064},{"month":8,"riseRate":0.125,"avgChangeRate":-0.064834},{"month":9,"riseRate":0.375,"avgChangeRate":0.004154},{"month":10,"riseRate":0.25,"avgChangeRate":-0.001946},{"month":11,"riseRate":0.25,"avgChangeRate":0.259799},{"month":12,"riseRate":0.5,"avgChangeRate":0.20001}],"exchange":"SEHK","name":"LAI GROUP","nameEN":"LAI GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08455\",market:\"HK\",,,undefined,":{"directors":[{"name":"WANG Guo Ping","position":"Chairman of the Board,Executive Director"},{"name":"CHEN Li Shan","position":"Vice Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"LV Li Zhen","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"ZHONG Shao Quan","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"MA Yu Fei","position":"Independent Director"},{"name":"LIU Li Hui","position":"Director"}],"executives":[{"name":"XIAO Jia Xing","position":"CEO"},{"name":"WU Kai Ying","position":"Corporate Secretary"},{"name":"WEN Pei Zhi","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08455\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"08455","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"Post Market","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-11-20","symbol":"08455","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"Post Market","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-06-24","symbol":"08455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-07","symbol":"08455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null},{"date":"2023-08-07","symbol":"08455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08455\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08455\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08455\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08455","date":"2025-07-15","current":-4.948834,"percent":0.507705,"low":-654.545455,"twenty":-49.324138,"median":-5.152057,"eighty":-1.124804,"high":-0.764553,"avg":-69.419587,"sd":149.518049,"marketCap":64320000},"quantilePoints":[{"date":"2020-07-17","current":-26.047505,"twenty":-22.701384,"median":-17.717206,"eighty":-7.250426,"marketCap":97600000},{"date":"2020-07-24","current":-23.912463,"twenty":-22.85163,"median":-17.785349,"eighty":-7.359455,"marketCap":89600000},{"date":"2020-07-31","current":-22.417934,"twenty":-22.819729,"median":-17.853492,"eighty":-7.413969,"marketCap":84000000},{"date":"2020-08-07","current":-40.820219,"twenty":-22.85163,"median":-17.921636,"eighty":-7.632027,"marketCap":85600000},{"date":"2020-08-14","current":-37.386743,"twenty":-22.853302,"median":-18.534923,"eighty":-7.686542,"marketCap":78400000},{"date":"2020-08-21","current":-37.76824,"twenty":-23.255641,"median":-18.950217,"eighty":-7.931857,"marketCap":79200000},{"date":"2020-08-28","current":-38.149738,"twenty":-23.698959,"median":-19.216354,"eighty":-8.068143,"marketCap":80000000},{"date":"2020-09-04","current":-36.623748,"twenty":-23.912463,"median":-19.422581,"eighty":-8.858603,"marketCap":76800000},{"date":"2020-09-11","current":-39.29423,"twenty":-24.552976,"median":-19.492522,"eighty":-11.638841,"marketCap":82400000},{"date":"2020-09-18","current":-37.76824,"twenty":-25.989622,"median":-19.492522,"eighty":-11.884156,"marketCap":79200000},{"date":"2020-09-25","current":-38.531235,"twenty":-27.430561,"median":-20.702403,"eighty":-11.993186,"marketCap":80800000},{"date":"2020-09-30","current":-41.583214,"twenty":-35.174058,"median":-20.702403,"eighty":-11.993186,"marketCap":87200000},{"date":"2020-10-09","current":-39.675727,"twenty":-36.623748,"median":-20.702403,"eighty":-11.993186,"marketCap":83200000},{"date":"2020-10-16","current":-40.438722,"twenty":-37.081545,"median":-21.13691,"eighty":-11.993186,"marketCap":84800000},{"date":"2020-10-23","current":-41.201717,"twenty":-37.76824,"median":-21.669506,"eighty":-12.102215,"marketCap":86400000},{"date":"2020-10-30","current":-37.386743,"twenty":-38.149738,"median":-21.777422,"eighty":-12.129472,"marketCap":78400000},{"date":"2020-11-06","current":-20.655643,"twenty":-37.920839,"median":-21.966502,"eighty":-12.783645,"marketCap":71200000},{"date":"2020-11-13","current":-21.816072,"twenty":-37.76824,"median":-21.990926,"eighty":-13.955707,"marketCap":75200000},{"date":"2020-11-20","current":-21.119814,"twenty":-37.76824,"median":-21.879075,"eighty":-14.446337,"marketCap":72800000},{"date":"2020-11-27","current":-20.423557,"twenty":-37.539342,"median":-21.669506,"eighty":-14.446337,"marketCap":70400000},{"date":"2020-12-04","current":-21.3519,"twenty":-37.386743,"median":-21.60367,"eighty":-14.691652,"marketCap":73600000},{"date":"2020-12-11","current":-21.583986,"twenty":-37.386743,"median":-21.3519,"eighty":-14.855196,"marketCap":74400000},{"date":"2020-12-18","current":-22.048158,"twenty":-37.386743,"median":-21.573952,"eighty":-15.018739,"marketCap":76000000},{"date":"2020-12-24","current":-21.119814,"twenty":-37.234144,"median":-21.573952,"eighty":-15.182283,"marketCap":72800000},{"date":"2020-12-31","current":-26.689875,"twenty":-37.005246,"median":-21.457909,"eighty":-15.264055,"marketCap":92000000},{"date":"2021-01-08","current":-22.048158,"twenty":-22.837249,"median":-22.048158,"eighty":-20.098637,"marketCap":76000000},{"date":"2021-01-15","current":-24.833188,"twenty":-24.926022,"median":-22.048158,"eighty":-21.305483,"marketCap":85600000},{"date":"2021-01-22","current":-23.904845,"twenty":-24.833188,"median":-22.976501,"eighty":-22.048158,"marketCap":82400000},{"date":"2021-01-29","current":-28.546562,"twenty":-24.833188,"median":-23.440673,"eighty":-22.048158,"marketCap":98400000},{"date":"2021-02-05","current":-32.209738,"twenty":-25.007383,"median":-23.904845,"eighty":-22.048158,"marketCap":103200000},{"date":"2021-02-11","current":-42.197253,"twenty":-26.855725,"median":-23.904845,"eighty":-22.048158,"marketCap":135200000},{"date":"2021-02-19","current":-41.947566,"twenty":-33.60799,"median":-24.601102,"eighty":-22.048158,"marketCap":134400000},{"date":"2021-02-26","current":-44.444444,"twenty":-38.252185,"median":-24.833188,"eighty":-22.048158,"marketCap":142400000},{"date":"2021-03-05","current":-43.445693,"twenty":-42.197253,"median":-25.065274,"eighty":-22.187409,"marketCap":139200000},{"date":"2021-03-12","current":-39.950062,"twenty":-42.397003,"median":-26.828083,"eighty":-22.790832,"marketCap":128000000},{"date":"2021-03-19","current":-41.947566,"twenty":-42.197253,"median":-32.209738,"eighty":-23.16217,"marketCap":134400000},{"date":"2021-03-26","current":-40.19975,"twenty":-42.197253,"median":-36.828964,"eighty":-23.904845,"marketCap":128800000},{"date":"2021-04-01","current":-41.198502,"twenty":-42.197253,"median":-37.453184,"eighty":-23.904845,"marketCap":132000000},{"date":"2021-04-09","current":-38.451935,"twenty":-42.197253,"median":-37.702871,"eighty":-23.904845,"marketCap":123200000},{"date":"2021-04-16","current":-48.938826,"twenty":-42.197253,"median":-38.451935,"eighty":-23.904845,"marketCap":156800000},{"date":"2021-04-23","current":-29.712859,"twenty":-42.746567,"median":-38.451935,"eighty":-23.904845,"marketCap":95200000},{"date":"2021-04-30","current":-28.714107,"twenty":-42.446941,"median":-38.327091,"eighty":-24.183348,"marketCap":92000000},{"date":"2021-05-07","current":-28.214732,"twenty":-42.297128,"median":-37.453184,"eighty":-24.508268,"marketCap":90400000},{"date":"2021-05-14","current":-30.212235,"twenty":-42.197253,"median":-35.580524,"eighty":-24.740354,"marketCap":96800000},{"date":"2021-05-21","current":-27.965044,"twenty":-42.197253,"median":-33.083646,"eighty":-24.833188,"marketCap":89600000},{"date":"2021-05-28","current":-28.963795,"twenty":-42.097378,"median":-30.212235,"eighty":-24.833188,"marketCap":92800000},{"date":"2021-06-04","current":-28.214732,"twenty":-41.947566,"median":-31.086142,"eighty":-24.887428,"marketCap":90400000},{"date":"2021-06-11","current":-29.962547,"twenty":-41.64794,"median":-30.71161,"eighty":-25.007383,"marketCap":96000000},{"date":"2021-06-18","current":-25.218477,"twenty":-41.148564,"median":-29.962547,"eighty":-25.095915,"marketCap":80800000},{"date":"2021-06-25","current":-55.172414,"twenty":-41.947566,"median":-30.087391,"eighty":-25.218477,"marketCap":80000000},{"date":"2021-07-02","current":-55.172414,"twenty":-42.197253,"median":-30.836454,"eighty":-25.218477,"marketCap":80000000},{"date":"2021-07-09","current":-53.517241,"twenty":-43.445693,"median":-31.210986,"eighty":-25.218477,"marketCap":77600000},{"date":"2021-07-16","current":-49.103448,"twenty":-44.444444,"median":-33.083646,"eighty":-25.717853,"marketCap":71200000},{"date":"2021-07-23","current":-55.724138,"twenty":-45.193508,"median":-34.956305,"eighty":-25.967541,"marketCap":80800000},{"date":"2021-07-30","current":-51.862069,"twenty":-49.103448,"median":-36.828964,"eighty":-26.217228,"marketCap":75200000},{"date":"2021-08-06","current":-157.651992,"twenty":-49.655172,"median":-37.702871,"eighty":-26.225704,"marketCap":75200000},{"date":"2021-08-13","current":-152.620545,"twenty":-50.758621,"median":-38.451935,"eighty":-26.689875,"marketCap":72800000},{"date":"2021-08-20","current":-137.526205,"twenty":-51.310345,"median":-38.451935,"eighty":-26.716604,"marketCap":65600000},{"date":"2021-08-27","current":-150.943396,"twenty":-51.862069,"median":-39.325843,"eighty":-26.716604,"marketCap":72000000},{"date":"2021-09-03","current":-142.557652,"twenty":-54.068966,"median":-39.700375,"eighty":-26.716604,"marketCap":68000000},{"date":"2021-09-10","current":-139.203354,"twenty":-55.172414,"median":-39.950062,"eighty":-26.716604,"marketCap":66400000},{"date":"2021-09-17","current":-152.620545,"twenty":-55.724138,"median":-40.19975,"eighty":-26.966292,"marketCap":72800000},{"date":"2021-09-24","current":-142.557652,"twenty":-58.03022,"median":-40.449438,"eighty":-26.966292,"marketCap":68000000},{"date":"2021-09-30","current":-139.203354,"twenty":-137.526205,"median":-40.948814,"eighty":-27.116105,"marketCap":66400000},{"date":"2021-10-08","current":-134.171908,"twenty":-139.203354,"median":-41.947566,"eighty":-27.365793,"marketCap":64000000},{"date":"2021-10-15","current":-144.234801,"twenty":-139.203354,"median":-42.197253,"eighty":-27.465668,"marketCap":68800000},{"date":"2021-10-22","current":-130.81761,"twenty":-139.203354,"median":-42.446941,"eighty":-27.465668,"marketCap":62400000},{"date":"2021-10-29","current":-132.494759,"twenty":-139.203354,"median":-43.320849,"eighty":-27.565543,"marketCap":63200000},{"date":"2021-11-05","current":-132.494759,"twenty":-139.203354,"median":-44.194757,"eighty":-27.715356,"marketCap":63200000},{"date":"2021-11-12","current":-366.480447,"twenty":-139.203354,"median":-44.444444,"eighty":-27.815231,"marketCap":65600000},{"date":"2021-11-19","current":-344.134078,"twenty":-140.209643,"median":-44.94382,"eighty":-28.064919,"marketCap":61600000},{"date":"2021-11-26","current":-241.340782,"twenty":-142.557652,"median":-46.721598,"eighty":-28.214732,"marketCap":43200000},{"date":"2021-12-03","current":-223.463687,"twenty":-142.557652,"median":-49.103448,"eighty":-28.214732,"marketCap":40000000},{"date":"2021-12-10","current":-227.932961,"twenty":-145.91195,"median":-49.655172,"eighty":-28.314607,"marketCap":40800000},{"date":"2021-12-17","current":-290.502793,"twenty":-145.91195,"median":-49.655172,"eighty":-28.497276,"marketCap":52000000},{"date":"2021-12-24","current":-236.871508,"twenty":-150.943396,"median":-50.482759,"eighty":-28.61358,"marketCap":42400000},{"date":"2021-12-31","current":-223.463687,"twenty":-152.620545,"median":-50.758621,"eighty":-28.714107,"marketCap":40000000},{"date":"2022-01-07","current":-205.586592,"twenty":-223.463687,"median":-218.994413,"eighty":-213.631285,"marketCap":36800000},{"date":"2022-01-14","current":-192.178771,"twenty":-220.782123,"median":-212.290503,"eighty":-194.860335,"marketCap":34400000},{"date":"2022-01-21","current":-192.178771,"twenty":-218.994413,"median":-205.586592,"eighty":-192.178771,"marketCap":34400000},{"date":"2022-01-28","current":-232.402235,"twenty":-225.251397,"median":-212.290503,"eighty":-192.178771,"marketCap":41600000},{"date":"2022-02-04","current":-232.402235,"twenty":-232.402235,"median":-218.994413,"eighty":-192.178771,"marketCap":41600000},{"date":"2022-02-11","current":-227.932961,"twenty":-232.402235,"median":-218.994413,"eighty":-196.648045,"marketCap":40800000},{"date":"2022-02-18","current":-654.545455,"twenty":-232.402235,"median":-223.463687,"eighty":-201.117318,"marketCap":43200000},{"date":"2022-02-25","current":-581.818182,"twenty":-606.060606,"median":-227.932961,"eighty":-201.117318,"marketCap":38400000},{"date":"2022-03-04","current":-521.212121,"twenty":-581.818182,"median":-232.402235,"eighty":-205.586592,"marketCap":34400000},{"date":"2022-03-11","current":-496.969697,"twenty":-545.454545,"median":-232.402235,"eighty":-205.586592,"marketCap":32800000},{"date":"2022-03-18","current":-569.69697,"twenty":-545.454545,"median":-232.402235,"eighty":-205.586592,"marketCap":37600000},{"date":"2022-03-25","current":-593.939394,"twenty":-569.69697,"median":-245.810056,"eighty":-218.994413,"marketCap":39200000},{"date":"2022-04-01","current":-593.939394,"twenty":-593.939394,"median":-484.848485,"eighty":-218.994413,"marketCap":39200000},{"date":"2022-04-08","current":-581.818182,"twenty":-593.939394,"median":-496.969697,"eighty":-218.994413,"marketCap":38400000},{"date":"2022-04-14","current":-618.181818,"twenty":-593.939394,"median":-521.212121,"eighty":-218.994413,"marketCap":40800000},{"date":"2022-04-22","current":-569.69697,"twenty":-593.939394,"median":-521.212121,"eighty":-220.782123,"marketCap":37600000},{"date":"2022-04-29","current":-593.939394,"twenty":-593.939394,"median":-533.333333,"eighty":-223.463687,"marketCap":39200000},{"date":"2022-05-06","current":-557.575758,"twenty":-593.939394,"median":-545.454545,"eighty":-223.463687,"marketCap":36800000},{"date":"2022-05-13","current":-557.575758,"twenty":-593.939394,"median":-545.454545,"eighty":-223.463687,"marketCap":36800000},{"date":"2022-05-20","current":-557.575758,"twenty":-593.939394,"median":-545.454545,"eighty":-227.932961,"marketCap":36800000},{"date":"2022-05-27","current":-557.575758,"twenty":-593.939394,"median":-545.454545,"eighty":-227.932961,"marketCap":36800000},{"date":"2022-06-02","current":-521.212121,"twenty":-593.939394,"median":-557.575758,"eighty":-231.50838,"marketCap":34400000},{"date":"2022-06-10","current":-557.575758,"twenty":-593.939394,"median":-551.515152,"eighty":-232.402235,"marketCap":36800000},{"date":"2022-06-17","current":-533.333333,"twenty":-584.242424,"median":-545.454545,"eighty":-232.402235,"marketCap":35200000},{"date":"2022-06-24","current":-10.974244,"twenty":-581.818182,"median":-545.454545,"eighty":-231.50838,"marketCap":39200000},{"date":"2022-06-30","current":-9.630459,"twenty":-581.818182,"median":-539.393939,"eighty":-223.463687,"marketCap":34400000},{"date":"2022-07-08","current":-9.854423,"twenty":-581.818182,"median":-533.333333,"eighty":-218.994413,"marketCap":35200000},{"date":"2022-07-15","current":-9.182531,"twenty":-581.818182,"median":-533.333333,"eighty":-205.586592,"marketCap":32800000},{"date":"2022-07-22","current":-9.406495,"twenty":-581.818182,"median":-533.333333,"eighty":-194.860335,"marketCap":33600000},{"date":"2022-07-29","current":-9.630459,"twenty":-581.818182,"median":-527.272727,"eighty":-192.178771,"marketCap":34400000},{"date":"2022-08-05","current":-9.630459,"twenty":-581.818182,"median":-521.212121,"eighty":-10.705487,"marketCap":34400000},{"date":"2022-08-12","current":-12.805122,"twenty":-581.818182,"median":-521.212121,"eighty":-10.974244,"marketCap":32000000},{"date":"2022-08-19","current":-13.765506,"twenty":-574.545455,"median":-521.212121,"eighty":-11.304464,"marketCap":34400000},{"date":"2022-08-26","current":-13.445378,"twenty":-569.69697,"median":-496.969697,"eighty":-12.10084,"marketCap":33600000},{"date":"2022-09-02","current":-13.445378,"twenty":-569.69697,"median":-484.848485,"eighty":-12.677071,"marketCap":33600000},{"date":"2022-09-09","current":-13.12525,"twenty":-569.69697,"median":-239.106145,"eighty":-12.997199,"marketCap":32800000},{"date":"2022-09-16","current":-12.484994,"twenty":-569.69697,"median":-232.402235,"eighty":-12.933173,"marketCap":31200000},{"date":"2022-09-23","current":-11.844738,"twenty":-569.69697,"median":-232.402235,"eighty":-12.484994,"marketCap":29600000},{"date":"2022-09-30","current":-9.603842,"twenty":-569.69697,"median":-232.402235,"eighty":-11.844738,"marketCap":24000000},{"date":"2022-10-07","current":-9.92397,"twenty":-569.69697,"median":-230.167598,"eighty":-11.204482,"marketCap":24800000},{"date":"2022-10-14","current":-9.92397,"twenty":-569.69697,"median":-223.463687,"eighty":-10.43673,"marketCap":24800000},{"date":"2022-10-21","current":-9.92397,"twenty":-569.69697,"median":-221.22905,"eighty":-9.92397,"marketCap":24800000},{"date":"2022-10-28","current":-9.603842,"twenty":-569.69697,"median":-218.994413,"eighty":-9.92397,"marketCap":24000000},{"date":"2022-11-04","current":-9.92397,"twenty":-567.272728,"median":-205.586592,"eighty":-9.92397,"marketCap":24800000},{"date":"2022-11-11","current":-4.535479,"twenty":-557.575758,"median":-201.117318,"eighty":-9.92397,"marketCap":24800000},{"date":"2022-11-18","current":-4.242868,"twenty":-557.575758,"median":-194.413408,"eighty":-9.868332,"marketCap":23200000},{"date":"2022-11-25","current":-4.535479,"twenty":-557.575758,"median":-192.178771,"eighty":-9.675252,"marketCap":24800000},{"date":"2022-12-02","current":-4.389173,"twenty":-557.575758,"median":-192.178771,"eighty":-9.630459,"marketCap":24000000},{"date":"2022-12-09","current":-4.242868,"twenty":-557.575758,"median":-13.765506,"eighty":-9.630459,"marketCap":23200000},{"date":"2022-12-16","current":-4.681785,"twenty":-557.575758,"median":-13.445378,"eighty":-9.630459,"marketCap":25600000},{"date":"2022-12-23","current":-4.974396,"twenty":-557.575758,"median":-13.445378,"eighty":-9.630459,"marketCap":27200000},{"date":"2022-12-30","current":-4.535479,"twenty":-557.575758,"median":-13.445378,"eighty":-9.603842,"marketCap":24800000},{"date":"2023-01-06","current":-5.120702,"twenty":-557.575758,"median":-13.445378,"eighty":-9.603842,"marketCap":28000000},{"date":"2023-01-13","current":-5.413314,"twenty":-557.575758,"median":-13.445378,"eighty":-9.524903,"marketCap":29600000},{"date":"2023-01-20","current":-5.413314,"twenty":-557.575758,"median":-13.445378,"eighty":-9.092945,"marketCap":29600000},{"date":"2023-01-27","current":-5.413314,"twenty":-557.575758,"median":-13.285314,"eighty":-5.413314,"marketCap":29600000},{"date":"2023-02-03","current":-5.267008,"twenty":-557.575758,"median":-13.12525,"eighty":-5.413314,"marketCap":28800000},{"date":"2023-02-10","current":-5.413314,"twenty":-557.575758,"median":-13.12525,"eighty":-5.413314,"marketCap":29600000},{"date":"2023-02-17","current":-3.176354,"twenty":-557.575758,"median":-13.12525,"eighty":-5.413314,"marketCap":28800000},{"date":"2023-02-24","current":-2.99989,"twenty":-545.454545,"median":-12.645058,"eighty":-5.413314,"marketCap":27200000},{"date":"2023-03-03","current":-3.529282,"twenty":-545.454545,"median":-12.484994,"eighty":-5.267008,"marketCap":32000000},{"date":"2023-03-10","current":-3.352818,"twenty":-3.529282,"median":-3.485166,"eighty":-3.405757,"marketCap":30400000},{"date":"2023-03-17","current":-2.99989,"twenty":-365.728976,"median":-28.963795,"eighty":-9.630459,"marketCap":27200000},{"date":"2023-03-24","current":-2.823426,"twenty":-354.750815,"median":-28.464419,"eighty":-9.630459,"marketCap":25600000},{"date":"2023-03-31","current":-2.911658,"twenty":-349.512888,"median":-27.8402,"eighty":-9.630459,"marketCap":26400000},{"date":"2023-04-06","current":-2.911658,"twenty":-346.573513,"median":-27.542034,"eighty":-9.603842,"marketCap":26400000},{"date":"2023-04-14","current":-2.911658,"twenty":-336.842105,"median":-27.116688,"eighty":-9.603842,"marketCap":26400000},{"date":"2023-04-21","current":-2.823426,"twenty":-312.270901,"median":-26.716604,"eighty":-9.406495,"marketCap":25600000},{"date":"2023-04-28","current":-2.911658,"twenty":-290.502793,"median":-26.617375,"eighty":-7.959114,"marketCap":26400000},{"date":"2023-05-05","current":-2.911658,"twenty":-256.536313,"median":-26.424347,"eighty":-7.359455,"marketCap":26400000},{"date":"2023-05-12","current":-2.911658,"twenty":-239.553072,"median":-26.424347,"eighty":-7.086882,"marketCap":26400000},{"date":"2023-05-19","current":-2.646962,"twenty":-235.105361,"median":-26.225704,"eighty":-6.81431,"marketCap":24000000},{"date":"2023-05-25","current":-2.558729,"twenty":-232.402235,"median":-26.007523,"eighty":-6.705281,"marketCap":23200000},{"date":"2023-06-02","current":-2.558729,"twenty":-232.402235,"median":-25.717853,"eighty":-6.405451,"marketCap":23200000},{"date":"2023-06-09","current":-2.823426,"twenty":-228.015289,"median":-25.218477,"eighty":-6.132879,"marketCap":25600000},{"date":"2023-06-16","current":-2.823426,"twenty":-227.932961,"median":-25.065274,"eighty":-5.778535,"marketCap":25600000},{"date":"2023-06-23","current":-1.340183,"twenty":-227.932961,"median":-25.065274,"eighty":-5.778535,"marketCap":24000000},{"date":"2023-06-30","current":-1.340183,"twenty":-227.932961,"median":-25.065274,"eighty":-5.778535,"marketCap":24000000},{"date":"2023-07-07","current":-1.29551,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":23200000},{"date":"2023-07-14","current":-1.340183,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":24000000},{"date":"2023-07-21","current":-1.206165,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":21600000},{"date":"2023-07-28","current":-1.250838,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":22400000},{"date":"2023-08-04","current":-1.206165,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":21600000},{"date":"2023-08-11","current":-0.908785,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":21600000},{"date":"2023-08-18","current":-1.009761,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":24000000},{"date":"2023-08-25","current":-1.009761,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":24000000},{"date":"2023-09-01","current":-1.009761,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":24000000},{"date":"2023-09-08","current":-1.211713,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":28800000},{"date":"2023-09-15","current":-1.178055,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":28000000},{"date":"2023-09-22","current":-1.144396,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":27200000},{"date":"2023-09-29","current":-1.009761,"twenty":-227.932961,"median":-24.979984,"eighty":-5.69114,"marketCap":24000000},{"date":"2023-10-06","current":-1.009761,"twenty":-227.932961,"median":-24.979984,"eighty":-5.69114,"marketCap":24000000},{"date":"2023-10-13","current":-1.009761,"twenty":-227.932961,"median":-24.979984,"eighty":-5.69114,"marketCap":24000000},{"date":"2023-10-20","current":-0.942444,"twenty":-227.932961,"median":-24.974387,"eighty":-5.55962,"marketCap":22400000},{"date":"2023-10-27","current":-1.009761,"twenty":-227.932961,"median":-24.979984,"eighty":-5.69114,"marketCap":24000000},{"date":"2023-11-03","current":-1.009761,"twenty":-227.932961,"median":-24.979984,"eighty":-5.69114,"marketCap":24000000},{"date":"2023-11-10","current":-1.042572,"twenty":-223.507792,"median":-24.86977,"eighty":-5.55962,"marketCap":24000000},{"date":"2023-11-17","current":-1.007819,"twenty":-223.463687,"median":-24.833188,"eighty":-5.413314,"marketCap":23200000},{"date":"2023-11-24","current":-1.007819,"twenty":-223.463687,"median":-24.466476,"eighty":-5.413314,"marketCap":23200000},{"date":"2023-12-01","current":-0.938315,"twenty":-223.463687,"median":-24.369017,"eighty":-5.413314,"marketCap":21600000},{"date":"2023-12-08","current":-0.938315,"twenty":-223.463687,"median":-24.197614,"eighty":-5.120702,"marketCap":21600000},{"date":"2023-12-15","current":-0.938315,"twenty":-223.463687,"median":-23.912463,"eighty":-4.828091,"marketCap":21600000},{"date":"2023-12-22","current":-0.938315,"twenty":-223.463687,"median":-23.904845,"eighty":-4.681785,"marketCap":21600000},{"date":"2023-12-29","current":-0.938315,"twenty":-223.463687,"median":-23.698959,"eighty":-4.535479,"marketCap":21600000},{"date":"2024-01-05","current":-0.938315,"twenty":-218.994413,"median":-23.654983,"eighty":-4.535479,"marketCap":21600000},{"date":"2024-01-12","current":-0.903562,"twenty":-205.586592,"median":-23.30494,"eighty":-4.535479,"marketCap":20800000},{"date":"2024-01-19","current":-0.834057,"twenty":-193.072626,"median":-23.078033,"eighty":-4.506218,"marketCap":19200000},{"date":"2024-01-26","current":-0.938315,"twenty":-192.178771,"median":-23.058447,"eighty":-4.242868,"marketCap":21600000},{"date":"2024-02-02","current":-0.834057,"twenty":-157.651992,"median":-22.853302,"eighty":-4.242868,"marketCap":19200000},{"date":"2024-02-09","current":-0.86881,"twenty":-154.297694,"median":-22.853302,"eighty":-4.155084,"marketCap":20000000},{"date":"2024-02-16","current":-0.938315,"twenty":-152.620545,"median":-22.853302,"eighty":-3.529282,"marketCap":21600000},{"date":"2024-02-23","current":-0.938315,"twenty":-150.943396,"median":-22.853302,"eighty":-3.352818,"marketCap":21600000},{"date":"2024-03-01","current":-0.938315,"twenty":-145.91195,"median":-22.847252,"eighty":-3.105768,"marketCap":21600000},{"date":"2024-03-08","current":-1.007819,"twenty":-144.234801,"median":-22.844943,"eighty":-3.017536,"marketCap":23200000},{"date":"2024-03-15","current":-0.938315,"twenty":-142.557652,"median":-22.718871,"eighty":-2.99989,"marketCap":21600000},{"date":"2024-03-22","current":-0.903562,"twenty":-140.545073,"median":-22.631438,"eighty":-2.99989,"marketCap":20800000},{"date":"2024-03-28","current":-0.938315,"twenty":-139.203354,"median":-22.58444,"eighty":-2.911658,"marketCap":21600000},{"date":"2024-04-05","current":-0.938315,"twenty":-137.526205,"median":-22.385692,"eighty":-2.911658,"marketCap":21600000},{"date":"2024-04-12","current":-0.799305,"twenty":-136.184487,"median":-22.385692,"eighty":-2.911658,"marketCap":18400000},{"date":"2024-04-19","current":-0.938315,"twenty":-132.494759,"median":-22.048158,"eighty":-2.911658,"marketCap":21600000},{"date":"2024-04-26","current":-0.938315,"twenty":-132.494759,"median":-22.048158,"eighty":-2.911658,"marketCap":21600000},{"date":"2024-05-03","current":-0.903562,"twenty":-130.81761,"median":-22.048158,"eighty":-2.823426,"marketCap":20800000},{"date":"2024-05-10","current":-0.799305,"twenty":-64.214047,"median":-21.942078,"eighty":-2.823426,"marketCap":18400000},{"date":"2024-05-17","current":-0.834057,"twenty":-64.214047,"median":-21.924131,"eighty":-2.823426,"marketCap":19200000},{"date":"2024-05-24","current":-0.834057,"twenty":-61.538462,"median":-21.777422,"eighty":-2.823426,"marketCap":19200000},{"date":"2024-05-31","current":-0.799305,"twenty":-61.538462,"median":-21.583986,"eighty":-2.735194,"marketCap":18400000},{"date":"2024-06-07","current":-0.799305,"twenty":-60.200669,"median":-21.3519,"eighty":-2.558729,"marketCap":18400000},{"date":"2024-06-14","current":-0.86881,"twenty":-60.200669,"median":-21.119814,"eighty":-2.558729,"marketCap":20000000},{"date":"2024-06-21","current":-0.834057,"twenty":-60.200669,"median":-21.119814,"eighty":-1.548599,"marketCap":19200000},{"date":"2024-06-28","current":-1.587958,"twenty":-56.698024,"median":-20.887728,"eighty":-1.340183,"marketCap":19200000},{"date":"2024-07-05","current":-1.521793,"twenty":-55.172414,"median":-20.770229,"eighty":-1.340183,"marketCap":18400000},{"date":"2024-07-12","current":-1.323298,"twenty":-54.510345,"median":-20.702403,"eighty":-1.340183,"marketCap":16000000},{"date":"2024-07-19","current":-1.190968,"twenty":-51.862069,"median":-20.702403,"eighty":-1.340183,"marketCap":14400000},{"date":"2024-07-26","current":-1.190968,"twenty":-51.2,"median":-20.423557,"eighty":-1.340183,"marketCap":14400000},{"date":"2024-08-02","current":-1.124804,"twenty":-50.096552,"median":-19.959385,"eighty":-1.301068,"marketCap":13600000},{"date":"2024-08-09","current":-1.124804,"twenty":-49.103448,"median":-19.492522,"eighty":-1.29551,"marketCap":13600000},{"date":"2024-08-16","current":-1.058639,"twenty":-49.103448,"median":-19.216354,"eighty":-1.250838,"marketCap":12800000},{"date":"2024-08-23","current":-1.124804,"twenty":-49.103448,"median":-18.807496,"eighty":-1.207275,"marketCap":13600000},{"date":"2024-08-30","current":-0.992474,"twenty":-49.103448,"median":-17.853492,"eighty":-1.190968,"marketCap":12000000},{"date":"2024-09-06","current":-0.992474,"twenty":-49.103448,"median":-17.717206,"eighty":-1.190968,"marketCap":12000000},{"date":"2024-09-13","current":-0.992474,"twenty":-49.103448,"median":-17.444634,"eighty":-1.178055,"marketCap":12000000},{"date":"2024-09-20","current":-0.992474,"twenty":-49.103448,"median":-16.558774,"eighty":-1.144396,"marketCap":12000000},{"date":"2024-09-27","current":-0.992474,"twenty":-49.103448,"median":-15.60477,"eighty":-1.124804,"marketCap":12000000},{"date":"2024-10-04","current":-1.521793,"twenty":-49.103448,"median":-15.332198,"eighty":-1.124804,"marketCap":18400000},{"date":"2024-10-10","current":-1.455628,"twenty":-49.103448,"median":-14.855196,"eighty":-1.124804,"marketCap":17600000},{"date":"2024-10-18","current":-1.323298,"twenty":-49.103448,"median":-13.765506,"eighty":-1.124804,"marketCap":16000000},{"date":"2024-10-25","current":-1.389463,"twenty":-49.103448,"median":-13.445378,"eighty":-1.124804,"marketCap":16800000},{"date":"2024-11-01","current":-1.389463,"twenty":-49.103448,"median":-13.445378,"eighty":-1.124804,"marketCap":16800000},{"date":"2024-11-08","current":-1.389463,"twenty":-49.103448,"median":-13.332569,"eighty":-1.124804,"marketCap":16800000},{"date":"2024-11-15","current":-1.389463,"twenty":-49.103448,"median":-13.12525,"eighty":-1.124804,"marketCap":16800000},{"date":"2024-11-22","current":-1.288014,"twenty":-49.103448,"median":-12.965186,"eighty":-1.124804,"marketCap":14400000},{"date":"2024-11-29","current":-1.359571,"twenty":-49.103448,"median":-12.484994,"eighty":-1.124804,"marketCap":15200000},{"date":"2024-12-06","current":-1.502683,"twenty":-49.103448,"median":-11.993186,"eighty":-1.124804,"marketCap":16800000},{"date":"2024-12-13","current":-1.431127,"twenty":-49.103448,"median":-11.844738,"eighty":-1.124804,"marketCap":16000000},{"date":"2024-12-20","current":-1.431127,"twenty":-49.103448,"median":-11.204482,"eighty":-1.124804,"marketCap":16000000},{"date":"2024-12-27","current":-1.431127,"twenty":-49.103448,"median":-10.638298,"eighty":-1.124804,"marketCap":16000000},{"date":"2025-01-03","current":-1.502683,"twenty":-49.103448,"median":-10.078387,"eighty":-1.124804,"marketCap":16800000},{"date":"2025-01-10","current":-1.359571,"twenty":-49.103448,"median":-9.92397,"eighty":-1.124804,"marketCap":15200000},{"date":"2025-01-17","current":-1.359571,"twenty":-49.103448,"median":-9.92397,"eighty":-1.124804,"marketCap":15200000},{"date":"2025-01-24","current":-1.431127,"twenty":-49.103448,"median":-9.92397,"eighty":-1.124804,"marketCap":16000000},{"date":"2025-01-28","current":-1.57424,"twenty":-49.103448,"median":-9.854423,"eighty":-1.124804,"marketCap":17600000},{"date":"2025-02-07","current":-1.57424,"twenty":-49.213793,"median":-9.630459,"eighty":-1.124804,"marketCap":17600000},{"date":"2025-02-14","current":-2.432916,"twenty":-49.213793,"median":-9.630459,"eighty":-1.124804,"marketCap":27200000},{"date":"2025-02-21","current":-3.005367,"twenty":-49.213793,"median":-9.630459,"eighty":-1.124804,"marketCap":33600000},{"date":"2025-02-28","current":-5.152057,"twenty":-49.213793,"median":-9.630459,"eighty":-1.124804,"marketCap":57600000},{"date":"2025-03-07","current":-5.867621,"twenty":-49.324138,"median":-9.603842,"eighty":-1.124804,"marketCap":65600000},{"date":"2025-03-14","current":-5.867621,"twenty":-49.324138,"median":-9.406495,"eighty":-1.124804,"marketCap":65600000},{"date":"2025-03-21","current":-4.794275,"twenty":-49.324138,"median":-8.109029,"eighty":-1.124804,"marketCap":53600000},{"date":"2025-03-28","current":-4.651163,"twenty":-49.324138,"median":-7.495741,"eighty":-1.124804,"marketCap":52000000},{"date":"2025-04-03","current":-4.50805,"twenty":-49.324138,"median":-7.086882,"eighty":-1.124804,"marketCap":50400000},{"date":"2025-04-11","current":-4.651163,"twenty":-49.324138,"median":-7.086882,"eighty":-1.124804,"marketCap":52000000},{"date":"2025-04-17","current":-3.649374,"twenty":-49.213793,"median":-6.81431,"eighty":-1.124804,"marketCap":40800000},{"date":"2025-04-25","current":-3.005367,"twenty":-49.434482,"median":-6.797853,"eighty":-1.124804,"marketCap":33600000},{"date":"2025-05-02","current":-3.864043,"twenty":-49.324138,"median":-6.797853,"eighty":-1.124804,"marketCap":43200000},{"date":"2025-05-09","current":-3.506261,"twenty":-49.434482,"median":-6.797853,"eighty":-1.124804,"marketCap":39200000},{"date":"2025-05-16","current":-3.220036,"twenty":-49.434482,"median":-6.797853,"eighty":-1.124804,"marketCap":36000000},{"date":"2025-05-23","current":-5.152057,"twenty":-49.434482,"median":-6.153846,"eighty":-1.124804,"marketCap":57600000},{"date":"2025-05-30","current":-4.865832,"twenty":-49.434482,"median":-5.55962,"eighty":-1.124804,"marketCap":54400000},{"date":"2025-06-06","current":-5.29517,"twenty":-49.434482,"median":-5.413314,"eighty":-1.124804,"marketCap":59200000},{"date":"2025-06-13","current":-4.794275,"twenty":-49.434482,"median":-5.413314,"eighty":-1.124804,"marketCap":53600000},{"date":"2025-06-20","current":-5.581395,"twenty":-49.434482,"median":-5.413314,"eighty":-1.124804,"marketCap":62400000},{"date":"2025-06-27","current":-4.653382,"twenty":-49.324138,"median":-5.413314,"eighty":-1.124804,"marketCap":60480000},{"date":"2025-07-04","current":-4.727245,"twenty":-49.324138,"median":-5.281089,"eighty":-1.124804,"marketCap":61440000},{"date":"2025-07-11","current":-4.653382,"twenty":-49.324138,"median":-5.187836,"eighty":-1.124804,"marketCap":60480000},{"date":"2025-07-15","current":-4.948834,"twenty":-49.324138,"median":-5.152057,"eighty":-1.124804,"marketCap":64320000}],"updateTime":1752669752158}}}