OCEAN ONE HLDG

3.830

+0.0100.26%

Volume:104.00K

Turnover:394.86K

Market Cap:1.07B

PE:25.70

High:3.830

Open:3.800

Low:3.780

Close:3.820

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08476/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08476","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08476\",,,,,undefined,":{"symbol":"08476","market":"HK","secType":"STK","nameCN":"OCEAN ONE HLDG","latestPrice":3.83,"timestamp":1749197316010,"preClose":3.82,"halted":0,"volume":104000,"delay":0,"floatShares":280000000,"shares":280000000,"eps":0.149,"marketStatus":"Closed","change":0.01,"latestTime":"06-06 16:08:36","open":3.8,"high":3.83,"low":3.78,"amount":394860,"amplitude":0.013089,"askPrice":3.83,"askSize":2000,"bidPrice":3.79,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.149,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"listingDate":1508342400000,"exchange":"SEHK","adjPreClose":3.82,"dividendRate":0.010444,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.031746,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08476\",,,,,undefined,":{"symbol":"08476","floatShares":280000000,"roa":"9.76%","roe":"15.07%","lyrEps":0.149,"volumeRatio":1.031746,"shares":280000000,"dividePrice":0.04,"high":3.83,"amplitude":0.013089,"preClose":3.82,"low":3.78,"week52Low":1.945,"pbRate":"3.67","psRate":"2.71","week52High":3.91,"institutionHeld":0,"latestPrice":3.83,"eps":0.149,"divideRate":0.010444,"volume":104000,"delay":0,"ttmEps":0.149,"open":3.8,"prevYearClose":2.65,"prevWeekClose":3.78,"prevMonthClose":3.78,"prevQuarterClose":2.81,"fiveDayClose":3.78,"twentyDayClose":3.15,"sixtyDayClose":2.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08476\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08476\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"08476","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756171800000,"name":"大洋环球控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756137600000,"payDate":"2025-09-12"},{"date":"2025-06-03","symbol":"08476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748914200000,"name":null,"time":"","dateTimestamp":1748880000000,"actualEps":null},{"date":"2024-11-07","symbol":"08476","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"Post Market","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-08-27","symbol":"08476","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"大洋环球控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-13"},{"date":"2024-06-18","symbol":"08476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718674200000,"name":null,"time":"","dateTimestamp":1718640000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08476\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-14","value":0.022,"currency":"HKD"},{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-13","value":0.027,"currency":"HKD"},{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-09-11","value":0.022,"currency":"HKD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-10","value":0.025,"currency":"HKD"},{"executeDate":"2022-08-23","recordDate":"2022-08-24","paymentDate":"2022-09-09","value":0.033,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08476\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08476\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08476","date":"2025-06-05","current":25.658494,"percent":0.995942,"low":3.734519,"twenty":4.781024,"median":8.125253,"eighty":14.130404,"high":27.353211,"avg":9.247661,"sd":4.989023,"marketCap":1069600000},"quantilePoints":[{"date":"2020-06-12","current":11.229947,"twenty":10.495922,"median":10.885993,"eighty":11.039317,"marketCap":210000000},{"date":"2020-06-19","current":11.080214,"twenty":10.495922,"median":10.885993,"eighty":11.039317,"marketCap":207200000},{"date":"2020-06-26","current":10.930481,"twenty":10.495922,"median":10.885993,"eighty":11.039317,"marketCap":204400000},{"date":"2020-07-03","current":11.080214,"twenty":10.512607,"median":10.885993,"eighty":11.039317,"marketCap":207200000},{"date":"2020-07-10","current":11.229947,"twenty":10.579345,"median":10.885993,"eighty":11.039317,"marketCap":210000000},{"date":"2020-07-17","current":11.229947,"twenty":10.579345,"median":10.885993,"eighty":11.039317,"marketCap":210000000},{"date":"2020-07-24","current":11.080214,"twenty":10.579345,"median":10.885993,"eighty":11.039317,"marketCap":207200000},{"date":"2020-07-31","current":11.229947,"twenty":10.589679,"median":10.930481,"eighty":11.080214,"marketCap":210000000},{"date":"2020-08-07","current":11.080214,"twenty":10.632365,"median":10.930481,"eighty":11.080214,"marketCap":207200000},{"date":"2020-08-14","current":9.083831,"twenty":10.579345,"median":10.930481,"eighty":11.080214,"marketCap":210000000},{"date":"2020-08-21","current":8.962713,"twenty":10.495922,"median":10.885993,"eighty":11.080214,"marketCap":207200000},{"date":"2020-08-28","current":9.204949,"twenty":10.379525,"median":10.885993,"eighty":11.080214,"marketCap":212800000},{"date":"2020-09-04","current":8.720478,"twenty":10.288975,"median":10.885993,"eighty":11.080214,"marketCap":201600000},{"date":"2020-09-11","current":8.720478,"twenty":10.212249,"median":10.885993,"eighty":11.080214,"marketCap":201600000},{"date":"2020-09-18","current":8.841595,"twenty":10.212249,"median":10.885993,"eighty":11.080214,"marketCap":204400000},{"date":"2020-09-25","current":8.962713,"twenty":10.070412,"median":10.780749,"eighty":11.072035,"marketCap":207200000},{"date":"2020-09-30","current":8.841595,"twenty":9.78385,"median":10.780749,"eighty":11.047496,"marketCap":204400000},{"date":"2020-10-09","current":8.720478,"twenty":9.204949,"median":10.779596,"eighty":11.039317,"marketCap":201600000},{"date":"2020-10-16","current":8.841595,"twenty":9.083831,"median":10.756132,"eighty":11.039317,"marketCap":204400000},{"date":"2020-10-23","current":8.720478,"twenty":8.962713,"median":10.732669,"eighty":11.039317,"marketCap":201600000},{"date":"2020-10-30","current":8.841595,"twenty":8.962713,"median":10.732669,"eighty":11.039317,"marketCap":204400000},{"date":"2020-11-06","current":8.962713,"twenty":8.962713,"median":10.732669,"eighty":11.039317,"marketCap":207200000},{"date":"2020-11-13","current":8.872212,"twenty":8.962713,"median":10.732669,"eighty":11.039317,"marketCap":212800000},{"date":"2020-11-20","current":9.689389,"twenty":8.962713,"median":10.732669,"eighty":11.039317,"marketCap":232400000},{"date":"2020-11-27","current":9.33917,"twenty":8.962713,"median":10.732669,"eighty":11.039317,"marketCap":224000000},{"date":"2020-12-04","current":10.273087,"twenty":8.962713,"median":10.637759,"eighty":11.039317,"marketCap":246400000},{"date":"2020-12-11","current":10.039608,"twenty":8.962713,"median":10.637759,"eighty":11.039317,"marketCap":240800000},{"date":"2020-12-18","current":9.689389,"twenty":8.962713,"median":10.627161,"eighty":11.039317,"marketCap":232400000},{"date":"2020-12-24","current":9.57265,"twenty":8.962713,"median":10.579345,"eighty":11.039317,"marketCap":229600000},{"date":"2020-12-31","current":10.389827,"twenty":8.967961,"median":10.579345,"eighty":11.039317,"marketCap":249200000},{"date":"2021-01-08","current":9.922868,"twenty":9.876172,"median":10.039608,"eighty":10.203044,"marketCap":238000000},{"date":"2021-01-15","current":9.806129,"twenty":9.806129,"median":9.981238,"eighty":10.156348,"marketCap":235200000},{"date":"2021-01-22","current":9.806129,"twenty":9.806129,"median":9.922868,"eighty":10.086304,"marketCap":235200000},{"date":"2021-01-29","current":9.689389,"twenty":9.806129,"median":9.922868,"eighty":10.039608,"marketCap":232400000},{"date":"2021-02-05","current":9.922868,"twenty":9.806129,"median":9.922868,"eighty":10.039608,"marketCap":238000000},{"date":"2021-02-11","current":8.70834,"twenty":9.736085,"median":9.922868,"eighty":10.039608,"marketCap":226800000},{"date":"2021-02-19","current":8.70834,"twenty":9.689389,"median":9.806129,"eighty":10.039608,"marketCap":226800000},{"date":"2021-02-26","current":8.70834,"twenty":8.81585,"median":9.806129,"eighty":10.01626,"marketCap":226800000},{"date":"2021-03-05","current":8.70834,"twenty":8.729842,"median":9.806129,"eighty":9.922868,"marketCap":226800000},{"date":"2021-03-12","current":8.92336,"twenty":8.70834,"median":9.747759,"eighty":9.922868,"marketCap":232400000},{"date":"2021-03-19","current":8.600829,"twenty":8.70834,"median":9.689389,"eighty":9.922868,"marketCap":224000000},{"date":"2021-03-26","current":8.600829,"twenty":8.70834,"median":9.36013,"eighty":9.922868,"marketCap":224000000},{"date":"2021-04-01","current":8.70834,"twenty":8.70834,"median":9.030871,"eighty":9.922868,"marketCap":226800000},{"date":"2021-04-09","current":8.600829,"twenty":8.70834,"median":9.030871,"eighty":9.922868,"marketCap":224000000},{"date":"2021-04-16","current":8.278298,"twenty":8.70834,"median":8.92336,"eighty":9.922868,"marketCap":215600000},{"date":"2021-04-23","current":8.385809,"twenty":8.600829,"median":8.81585,"eighty":9.922868,"marketCap":218400000},{"date":"2021-04-30","current":8.063278,"twenty":8.600829,"median":8.762095,"eighty":9.922868,"marketCap":210000000},{"date":"2021-05-07","current":8.385809,"twenty":8.600829,"median":8.70834,"eighty":9.852825,"marketCap":218400000},{"date":"2021-05-14","current":8.81585,"twenty":8.600829,"median":8.70834,"eighty":9.806129,"marketCap":229600000},{"date":"2021-05-21","current":8.81585,"twenty":8.600829,"median":8.762095,"eighty":9.806129,"marketCap":229600000},{"date":"2021-05-28","current":9.030871,"twenty":8.600829,"median":8.81585,"eighty":9.806129,"marketCap":235200000},{"date":"2021-06-04","current":8.600829,"twenty":8.600829,"median":8.81585,"eighty":9.806129,"marketCap":224000000},{"date":"2021-06-11","current":8.600829,"twenty":8.600829,"median":8.81585,"eighty":9.806129,"marketCap":224000000},{"date":"2021-06-18","current":8.498501,"twenty":8.600829,"median":8.70834,"eighty":9.806129,"marketCap":232400000},{"date":"2021-06-25","current":8.396109,"twenty":8.600829,"median":8.70834,"eighty":9.806129,"marketCap":229600000},{"date":"2021-07-02","current":8.396109,"twenty":8.498501,"median":8.70834,"eighty":9.806129,"marketCap":229600000},{"date":"2021-07-09","current":8.191326,"twenty":8.493319,"median":8.70834,"eighty":9.689389,"marketCap":224000000},{"date":"2021-07-16","current":8.293718,"twenty":8.396109,"median":8.70834,"eighty":9.689389,"marketCap":226800000},{"date":"2021-07-23","current":8.191326,"twenty":8.385809,"median":8.70834,"eighty":9.689389,"marketCap":224000000},{"date":"2021-07-30","current":8.088934,"twenty":8.293718,"median":8.70834,"eighty":9.689389,"marketCap":221200000},{"date":"2021-08-06","current":8.088934,"twenty":8.293718,"median":8.70834,"eighty":9.689389,"marketCap":221200000},{"date":"2021-08-13","current":7.558375,"twenty":8.278298,"median":8.70834,"eighty":9.138381,"marketCap":224000000},{"date":"2021-08-20","current":7.747334,"twenty":8.191326,"median":8.600892,"eighty":9.138381,"marketCap":229600000},{"date":"2021-08-27","current":7.558375,"twenty":8.191326,"median":8.600892,"eighty":9.138381,"marketCap":224000000},{"date":"2021-09-03","current":7.652855,"twenty":8.170788,"median":8.600829,"eighty":9.030871,"marketCap":226800000},{"date":"2021-09-10","current":7.652855,"twenty":8.088934,"median":8.600829,"eighty":9.030871,"marketCap":226800000},{"date":"2021-09-17","current":7.463895,"twenty":8.088934,"median":8.600829,"eighty":9.030871,"marketCap":221200000},{"date":"2021-09-24","current":7.558375,"twenty":8.063278,"median":8.600829,"eighty":9.030871,"marketCap":224000000},{"date":"2021-09-30","current":7.558375,"twenty":7.910186,"median":8.600829,"eighty":9.030871,"marketCap":224000000},{"date":"2021-10-08","current":7.463895,"twenty":7.652855,"median":8.600829,"eighty":9.030871,"marketCap":221200000},{"date":"2021-10-15","current":8.408692,"twenty":7.652855,"median":8.549665,"eighty":8.987867,"marketCap":249200000},{"date":"2021-10-22","current":8.408692,"twenty":7.688011,"median":8.498501,"eighty":8.92336,"marketCap":249200000},{"date":"2021-10-29","current":8.219733,"twenty":7.743381,"median":8.493319,"eighty":8.92336,"marketCap":243600000},{"date":"2021-11-05","current":8.408692,"twenty":7.785126,"median":8.493319,"eighty":8.92336,"marketCap":249200000},{"date":"2021-11-12","current":7.294905,"twenty":7.743381,"median":8.408692,"eighty":8.92336,"marketCap":246400000},{"date":"2021-11-19","current":7.377801,"twenty":7.652855,"median":8.408692,"eighty":8.92336,"marketCap":249200000},{"date":"2021-11-26","current":7.294905,"twenty":7.652855,"median":8.408692,"eighty":8.92336,"marketCap":246400000},{"date":"2021-12-03","current":7.294905,"twenty":7.596167,"median":8.396109,"eighty":8.92336,"marketCap":246400000},{"date":"2021-12-10","current":7.212008,"twenty":7.558375,"median":8.396109,"eighty":8.92336,"marketCap":243600000},{"date":"2021-12-17","current":7.129112,"twenty":7.558375,"median":8.385809,"eighty":8.92336,"marketCap":240800000},{"date":"2021-12-24","current":7.129112,"twenty":7.558375,"median":8.385809,"eighty":8.92336,"marketCap":240800000},{"date":"2021-12-31","current":6.880422,"twenty":7.482791,"median":8.35001,"eighty":8.901858,"marketCap":232400000},{"date":"2022-01-07","current":6.880422,"twenty":6.880422,"median":6.963318,"eighty":7.046215,"marketCap":232400000},{"date":"2022-01-14","current":7.212008,"twenty":6.880422,"median":7.046215,"eighty":7.16227,"marketCap":243600000},{"date":"2022-01-21","current":6.880422,"twenty":6.880422,"median":6.963318,"eighty":7.129112,"marketCap":232400000},{"date":"2022-01-28","current":6.963318,"twenty":6.880422,"median":6.963318,"eighty":7.129112,"marketCap":235200000},{"date":"2022-02-04","current":7.709388,"twenty":6.880422,"median":6.963318,"eighty":7.212008,"marketCap":260400000},{"date":"2022-02-11","current":5.635504,"twenty":6.880422,"median":6.963318,"eighty":7.212008,"marketCap":224000000},{"date":"2022-02-18","current":5.494616,"twenty":6.548835,"median":6.963318,"eighty":7.129112,"marketCap":218400000},{"date":"2022-02-25","current":5.494616,"twenty":5.635504,"median":6.880422,"eighty":7.129112,"marketCap":218400000},{"date":"2022-03-04","current":5.142397,"twenty":5.494616,"median":6.880422,"eighty":7.129112,"marketCap":204400000},{"date":"2022-03-11","current":4.860622,"twenty":5.424172,"median":6.880422,"eighty":7.129112,"marketCap":193200000},{"date":"2022-03-18","current":4.790178,"twenty":5.142397,"median":6.714628,"eighty":7.046215,"marketCap":190400000},{"date":"2022-03-25","current":4.508403,"twenty":4.860622,"median":5.705947,"eighty":7.046215,"marketCap":179200000},{"date":"2022-04-01","current":4.508403,"twenty":4.790178,"median":5.635504,"eighty":7.046215,"marketCap":179200000},{"date":"2022-04-08","current":4.790178,"twenty":4.776089,"median":5.56506,"eighty":6.979897,"marketCap":190400000},{"date":"2022-04-14","current":4.931066,"twenty":4.762,"median":5.494616,"eighty":6.963318,"marketCap":196000000},{"date":"2022-04-22","current":4.860622,"twenty":4.790178,"median":5.459394,"eighty":6.963318,"marketCap":193200000},{"date":"2022-04-29","current":4.931066,"twenty":4.790178,"median":5.424172,"eighty":6.963318,"marketCap":196000000},{"date":"2022-05-06","current":4.931066,"twenty":4.790178,"median":5.142397,"eighty":6.963318,"marketCap":196000000},{"date":"2022-05-13","current":4.719734,"twenty":4.790178,"median":5.071953,"eighty":6.963318,"marketCap":187600000},{"date":"2022-05-20","current":4.860622,"twenty":4.790178,"median":4.966288,"eighty":6.880422,"marketCap":193200000},{"date":"2022-05-27","current":4.790178,"twenty":4.790178,"median":4.931066,"eighty":6.880422,"marketCap":190400000},{"date":"2022-06-02","current":4.931066,"twenty":4.790178,"median":4.931066,"eighty":6.880422,"marketCap":196000000},{"date":"2022-06-10","current":5.071953,"twenty":4.790178,"median":4.931066,"eighty":6.880422,"marketCap":201600000},{"date":"2022-06-17","current":4.931066,"twenty":4.790178,"median":4.931066,"eighty":6.880422,"marketCap":196000000},{"date":"2022-06-24","current":5.838792,"twenty":4.790178,"median":5.00151,"eighty":6.880422,"marketCap":218400000},{"date":"2022-06-30","current":5.763935,"twenty":4.790178,"median":5.00151,"eighty":6.880422,"marketCap":215600000},{"date":"2022-07-08","current":5.913648,"twenty":4.790178,"median":5.071953,"eighty":6.880422,"marketCap":221200000},{"date":"2022-07-15","current":5.838792,"twenty":4.790178,"median":5.071953,"eighty":6.880422,"marketCap":218400000},{"date":"2022-07-22","current":5.913648,"twenty":4.790178,"median":5.142397,"eighty":6.68147,"marketCap":221200000},{"date":"2022-07-29","current":5.838792,"twenty":4.832444,"median":5.142397,"eighty":6.212636,"marketCap":218400000},{"date":"2022-08-05","current":5.913648,"twenty":4.860622,"median":5.424172,"eighty":5.94359,"marketCap":221200000},{"date":"2022-08-12","current":5.039643,"twenty":4.860622,"median":5.212841,"eighty":5.913648,"marketCap":221200000},{"date":"2022-08-19","current":5.039643,"twenty":4.860622,"median":5.142397,"eighty":5.913648,"marketCap":221200000},{"date":"2022-08-26","current":4.720678,"twenty":4.832444,"median":5.122917,"eighty":5.913648,"marketCap":207200000},{"date":"2022-09-02","current":4.720678,"twenty":4.790178,"median":5.071953,"eighty":5.913648,"marketCap":207200000},{"date":"2022-09-09","current":4.593092,"twenty":4.790178,"median":5.071953,"eighty":5.913648,"marketCap":201600000},{"date":"2022-09-16","current":4.656885,"twenty":4.748478,"median":5.055798,"eighty":5.913648,"marketCap":204400000},{"date":"2022-09-23","current":4.784471,"twenty":4.720678,"median":5.039643,"eighty":5.913648,"marketCap":210000000},{"date":"2022-09-30","current":4.912057,"twenty":4.720678,"median":5.039643,"eighty":5.913648,"marketCap":215600000},{"date":"2022-10-07","current":5.103436,"twenty":4.720678,"median":5.039643,"eighty":5.913648,"marketCap":224000000},{"date":"2022-10-14","current":4.912057,"twenty":4.720678,"median":5.039643,"eighty":5.913648,"marketCap":215600000},{"date":"2022-10-21","current":5.039643,"twenty":4.720678,"median":5.039643,"eighty":5.913648,"marketCap":221200000},{"date":"2022-10-28","current":4.720678,"twenty":4.720678,"median":5.00151,"eighty":5.898677,"marketCap":207200000},{"date":"2022-11-04","current":5.039643,"twenty":4.720678,"median":5.00151,"eighty":5.838792,"marketCap":221200000},{"date":"2022-11-11","current":4.742246,"twenty":4.720678,"median":5.00151,"eighty":5.838792,"marketCap":224000000},{"date":"2022-11-18","current":4.62369,"twenty":4.720678,"median":4.97585,"eighty":5.838792,"marketCap":218400000},{"date":"2022-11-25","current":4.564412,"twenty":4.720678,"median":4.97585,"eighty":5.838792,"marketCap":215600000},{"date":"2022-12-02","current":4.742246,"twenty":4.720678,"median":4.953458,"eighty":5.838792,"marketCap":224000000},{"date":"2022-12-09","current":4.445856,"twenty":4.719734,"median":4.931066,"eighty":5.838792,"marketCap":210000000},{"date":"2022-12-16","current":4.149465,"twenty":4.682968,"median":4.931066,"eighty":5.838792,"marketCap":196000000},{"date":"2022-12-23","current":3.853075,"twenty":4.656885,"median":4.931066,"eighty":5.838792,"marketCap":182000000},{"date":"2022-12-30","current":4.149465,"twenty":4.649291,"median":4.931066,"eighty":5.838792,"marketCap":196000000},{"date":"2023-01-06","current":3.971631,"twenty":4.62369,"median":4.931066,"eighty":5.838792,"marketCap":187600000},{"date":"2023-01-13","current":3.971631,"twenty":4.593092,"median":4.931066,"eighty":5.838792,"marketCap":187600000},{"date":"2023-01-20","current":4.030909,"twenty":4.593092,"median":4.921562,"eighty":5.838792,"marketCap":190400000},{"date":"2023-01-27","current":4.030909,"twenty":4.593092,"median":4.912057,"eighty":5.838792,"marketCap":190400000},{"date":"2023-02-03","current":4.268022,"twenty":4.564412,"median":4.912057,"eighty":5.838792,"marketCap":201600000},{"date":"2023-02-10","current":4.974849,"twenty":4.564412,"median":4.912057,"eighty":5.838792,"marketCap":215600000},{"date":"2023-02-17","current":4.845632,"twenty":4.564412,"median":4.860622,"eighty":5.838792,"marketCap":210000000},{"date":"2023-02-24","current":4.651807,"twenty":4.564412,"median":4.860622,"eighty":5.838792,"marketCap":201600000},{"date":"2023-03-03","current":4.781024,"twenty":4.578847,"median":4.860622,"eighty":5.763935,"marketCap":207200000},{"date":"2023-03-10","current":4.845632,"twenty":4.664728,"median":4.748719,"eighty":4.806867,"marketCap":210000000},{"date":"2023-03-17","current":4.781024,"twenty":5.838792,"median":8.70834,"eighty":10.885993,"marketCap":207200000},{"date":"2023-03-24","current":4.781024,"twenty":5.793878,"median":8.70834,"eighty":10.885993,"marketCap":207200000},{"date":"2023-03-31","current":4.651807,"twenty":5.689079,"median":8.70834,"eighty":10.885993,"marketCap":201600000},{"date":"2023-04-06","current":4.716415,"twenty":5.635504,"median":8.70834,"eighty":10.780749,"marketCap":204400000},{"date":"2023-04-14","current":4.52259,"twenty":5.494616,"median":8.600892,"eighty":10.779596,"marketCap":196000000},{"date":"2023-04-21","current":4.651807,"twenty":5.424172,"median":8.600829,"eighty":10.779596,"marketCap":201600000},{"date":"2023-04-28","current":4.457981,"twenty":5.15233,"median":8.600829,"eighty":10.760825,"marketCap":193200000},{"date":"2023-05-05","current":4.587198,"twenty":5.11902,"median":8.600829,"eighty":10.732669,"marketCap":198800000},{"date":"2023-05-12","current":4.587198,"twenty":5.084546,"median":8.59936,"eighty":10.732669,"marketCap":198800000},{"date":"2023-05-19","current":4.587198,"twenty":5.052567,"median":8.582271,"eighty":10.732669,"marketCap":198800000},{"date":"2023-05-25","current":4.457981,"twenty":5.039643,"median":8.515602,"eighty":10.637759,"marketCap":193200000},{"date":"2023-06-02","current":4.457981,"twenty":5.039643,"median":8.498501,"eighty":10.637759,"marketCap":193200000},{"date":"2023-06-09","current":4.52259,"twenty":5.00151,"median":8.478242,"eighty":10.605722,"marketCap":196000000},{"date":"2023-06-16","current":3.96395,"twenty":4.97585,"median":8.415822,"eighty":10.495922,"marketCap":198800000},{"date":"2023-06-23","current":4.01978,"twenty":4.974849,"median":8.415822,"eighty":10.495922,"marketCap":201600000},{"date":"2023-06-30","current":4.187271,"twenty":4.931066,"median":8.408692,"eighty":10.495922,"marketCap":210000000},{"date":"2023-07-07","current":4.13144,"twenty":4.931066,"median":8.408692,"eighty":10.368382,"marketCap":207200000},{"date":"2023-07-14","current":4.187271,"twenty":4.931066,"median":8.396109,"eighty":10.305486,"marketCap":210000000},{"date":"2023-07-21","current":4.522252,"twenty":4.912057,"median":8.385809,"eighty":10.272853,"marketCap":226800000},{"date":"2023-07-28","current":4.689743,"twenty":4.890393,"median":8.332672,"eighty":10.218978,"marketCap":235200000},{"date":"2023-08-04","current":4.801404,"twenty":4.860622,"median":8.314212,"eighty":10.212249,"marketCap":240800000},{"date":"2023-08-11","current":4.979327,"twenty":4.860622,"median":8.303611,"eighty":10.178708,"marketCap":224000000},{"date":"2023-08-18","current":4.854844,"twenty":4.860622,"median":8.303611,"eighty":10.116314,"marketCap":218400000},{"date":"2023-08-25","current":4.605877,"twenty":4.860622,"median":8.293718,"eighty":10.089624,"marketCap":207200000},{"date":"2023-09-01","current":4.605877,"twenty":4.852212,"median":8.278298,"eighty":10.089624,"marketCap":207200000},{"date":"2023-09-08","current":4.605877,"twenty":4.845632,"median":8.219733,"eighty":10.070412,"marketCap":207200000},{"date":"2023-09-15","current":4.481394,"twenty":4.801404,"median":8.1914,"eighty":10.039608,"marketCap":201600000},{"date":"2023-09-22","current":4.356911,"twenty":4.790178,"median":8.191326,"eighty":9.992005,"marketCap":196000000},{"date":"2023-09-29","current":4.170186,"twenty":4.790178,"median":8.191326,"eighty":9.96027,"marketCap":187600000},{"date":"2023-10-06","current":4.356911,"twenty":4.784471,"median":8.191326,"eighty":9.928575,"marketCap":196000000},{"date":"2023-10-13","current":4.543636,"twenty":4.781024,"median":8.125253,"eighty":9.922868,"marketCap":204400000},{"date":"2023-10-20","current":5.10381,"twenty":4.781024,"median":8.110467,"eighty":9.922868,"marketCap":229600000},{"date":"2023-10-27","current":5.041568,"twenty":4.781024,"median":8.088934,"eighty":9.849306,"marketCap":226800000},{"date":"2023-11-03","current":5.228293,"twenty":4.781024,"median":8.079189,"eighty":9.830916,"marketCap":235200000},{"date":"2023-11-10","current":5.58776,"twenty":4.781024,"median":8.079189,"eighty":9.806129,"marketCap":235200000},{"date":"2023-11-17","current":5.521239,"twenty":4.781024,"median":8.079189,"eighty":9.806129,"marketCap":232400000},{"date":"2023-11-24","current":5.853844,"twenty":4.781024,"median":8.079189,"eighty":9.806129,"marketCap":246400000},{"date":"2023-12-01","current":5.853844,"twenty":4.781024,"median":7.999365,"eighty":9.806129,"marketCap":246400000},{"date":"2023-12-08","current":5.853844,"twenty":4.781024,"median":7.955767,"eighty":9.806129,"marketCap":246400000},{"date":"2023-12-15","current":5.920365,"twenty":4.781024,"median":7.777161,"eighty":9.806129,"marketCap":249200000},{"date":"2023-12-22","current":6.319491,"twenty":4.781024,"median":7.666058,"eighty":9.806129,"marketCap":266000000},{"date":"2023-12-29","current":6.519054,"twenty":4.781024,"median":7.666058,"eighty":9.806129,"marketCap":274400000},{"date":"2024-01-05","current":7.383826,"twenty":4.781024,"median":7.652855,"eighty":9.806129,"marketCap":310800000},{"date":"2024-01-12","current":7.982514,"twenty":4.781024,"median":7.652855,"eighty":9.806129,"marketCap":336000000},{"date":"2024-01-19","current":8.115556,"twenty":4.781024,"median":7.652855,"eighty":9.806129,"marketCap":341600000},{"date":"2024-01-26","current":8.115556,"twenty":4.781024,"median":7.652855,"eighty":9.806129,"marketCap":341600000},{"date":"2024-02-02","current":7.915994,"twenty":4.781024,"median":7.652855,"eighty":9.806129,"marketCap":333200000},{"date":"2024-02-09","current":7.250784,"twenty":4.781024,"median":7.652855,"eighty":9.806129,"marketCap":305200000},{"date":"2024-02-16","current":7.583389,"twenty":4.781024,"median":7.652855,"eighty":9.806129,"marketCap":319200000},{"date":"2024-02-23","current":7.716431,"twenty":4.781024,"median":7.64991,"eighty":9.806129,"marketCap":324800000},{"date":"2024-03-01","current":8.847287,"twenty":4.781024,"median":7.64991,"eighty":9.806129,"marketCap":372400000},{"date":"2024-03-08","current":11.907251,"twenty":4.781024,"median":7.64991,"eighty":9.806129,"marketCap":501200000},{"date":"2024-03-15","current":11.774209,"twenty":4.781024,"median":7.64991,"eighty":9.830916,"marketCap":495600000},{"date":"2024-03-22","current":11.574646,"twenty":4.781024,"median":7.652855,"eighty":9.922868,"marketCap":487200000},{"date":"2024-03-28","current":11.907251,"twenty":4.781024,"median":7.652855,"eighty":9.922868,"marketCap":501200000},{"date":"2024-04-05","current":13.104628,"twenty":4.781024,"median":7.666058,"eighty":9.922868,"marketCap":551600000},{"date":"2024-04-12","current":13.104628,"twenty":4.781024,"median":7.716431,"eighty":9.96027,"marketCap":551600000},{"date":"2024-04-19","current":12.905065,"twenty":4.781024,"median":7.854767,"eighty":9.96027,"marketCap":543200000},{"date":"2024-04-26","current":13.038107,"twenty":4.781024,"median":7.915994,"eighty":10.039608,"marketCap":548800000},{"date":"2024-05-03","current":12.905065,"twenty":4.781024,"median":7.982514,"eighty":10.070412,"marketCap":543200000},{"date":"2024-05-10","current":13.171149,"twenty":4.781024,"median":8.049035,"eighty":10.089624,"marketCap":554400000},{"date":"2024-05-17","current":13.304191,"twenty":4.781024,"median":8.079189,"eighty":10.089624,"marketCap":560000000},{"date":"2024-05-24","current":14.568089,"twenty":4.781024,"median":8.079189,"eighty":10.089624,"marketCap":613200000},{"date":"2024-05-31","current":15.233298,"twenty":4.781024,"median":8.079189,"eighty":10.156348,"marketCap":641200000},{"date":"2024-06-07","current":15.299819,"twenty":4.781024,"median":8.079189,"eighty":10.212249,"marketCap":644000000},{"date":"2024-06-14","current":15.033736,"twenty":4.781024,"median":8.079189,"eighty":10.212249,"marketCap":632800000},{"date":"2024-06-21","current":15.454055,"twenty":4.781024,"median":8.088934,"eighty":10.218978,"marketCap":630000000},{"date":"2024-06-28","current":14.286415,"twenty":4.781024,"median":8.088934,"eighty":10.273009,"marketCap":582400000},{"date":"2024-07-05","current":13.805622,"twenty":4.781024,"median":8.088934,"eighty":10.273087,"marketCap":562800000},{"date":"2024-07-12","current":14.080361,"twenty":4.781024,"median":8.088934,"eighty":10.354085,"marketCap":574000000},{"date":"2024-07-19","current":14.492469,"twenty":4.781024,"median":8.088934,"eighty":10.495922,"marketCap":590800000},{"date":"2024-07-26","current":14.698523,"twenty":4.781024,"median":8.088934,"eighty":10.495922,"marketCap":599200000},{"date":"2024-08-02","current":15.454055,"twenty":4.781024,"median":8.115556,"eighty":10.56266,"marketCap":630000000},{"date":"2024-08-09","current":15.660109,"twenty":4.781024,"median":8.170788,"eighty":10.629474,"marketCap":638400000},{"date":"2024-08-16","current":15.52274,"twenty":4.781024,"median":8.170788,"eighty":10.637759,"marketCap":632800000},{"date":"2024-08-23","current":15.660109,"twenty":4.781024,"median":8.170788,"eighty":10.637759,"marketCap":638400000},{"date":"2024-08-30","current":15.38537,"twenty":4.781024,"median":8.170788,"eighty":10.732669,"marketCap":627200000},{"date":"2024-09-06","current":15.454055,"twenty":4.781024,"median":8.170788,"eighty":10.732669,"marketCap":630000000},{"date":"2024-09-13","current":16.209586,"twenty":4.781024,"median":8.170788,"eighty":10.732669,"marketCap":660800000},{"date":"2024-09-20","current":16.55301,"twenty":4.781024,"median":8.148021,"eighty":10.779596,"marketCap":674800000},{"date":"2024-09-27","current":16.346956,"twenty":4.781024,"median":8.148021,"eighty":10.779596,"marketCap":666400000},{"date":"2024-10-04","current":14.423785,"twenty":4.781024,"median":8.148021,"eighty":10.779596,"marketCap":588000000},{"date":"2024-10-10","current":15.110631,"twenty":4.781024,"median":8.170788,"eighty":10.780749,"marketCap":616000000},{"date":"2024-10-18","current":15.591424,"twenty":4.781024,"median":8.148021,"eighty":10.885993,"marketCap":635600000},{"date":"2024-10-25","current":15.797478,"twenty":4.781024,"median":8.148021,"eighty":10.885993,"marketCap":644000000},{"date":"2024-11-01","current":15.38537,"twenty":4.781024,"median":8.148021,"eighty":10.885993,"marketCap":627200000},{"date":"2024-11-08","current":16.240969,"twenty":4.781024,"median":8.148021,"eighty":10.930481,"marketCap":638400000},{"date":"2024-11-15","current":16.312201,"twenty":4.781024,"median":8.148021,"eighty":10.930481,"marketCap":641200000},{"date":"2024-11-22","current":16.169736,"twenty":4.781024,"median":8.148021,"eighty":10.930481,"marketCap":635600000},{"date":"2024-11-29","current":18.306706,"twenty":4.781024,"median":8.148021,"eighty":11.039317,"marketCap":719600000},{"date":"2024-12-06","current":17.950544,"twenty":4.781024,"median":8.148021,"eighty":11.039317,"marketCap":705600000},{"date":"2024-12-13","current":18.377938,"twenty":4.781024,"median":8.148021,"eighty":11.039317,"marketCap":722400000},{"date":"2024-12-20","current":18.662868,"twenty":4.781024,"median":8.148021,"eighty":11.039317,"marketCap":733600000},{"date":"2024-12-27","current":18.662868,"twenty":4.781024,"median":8.148021,"eighty":11.039317,"marketCap":733600000},{"date":"2025-01-03","current":18.7341,"twenty":4.781024,"median":8.148021,"eighty":11.039317,"marketCap":736400000},{"date":"2025-01-10","current":18.7341,"twenty":4.781024,"median":8.148021,"eighty":11.080214,"marketCap":736400000},{"date":"2025-01-17","current":19.161494,"twenty":4.781024,"median":8.148021,"eighty":11.080214,"marketCap":753200000},{"date":"2025-01-24","current":18.876565,"twenty":4.781024,"median":8.148021,"eighty":11.080214,"marketCap":742000000},{"date":"2025-01-28","current":18.805332,"twenty":4.781024,"median":8.170788,"eighty":11.170155,"marketCap":739200000},{"date":"2025-02-07","current":18.805332,"twenty":4.781024,"median":8.125253,"eighty":11.19264,"marketCap":739200000},{"date":"2025-02-14","current":18.876565,"twenty":4.781024,"median":8.125253,"eighty":11.229947,"marketCap":742000000},{"date":"2025-02-21","current":19.019029,"twenty":4.781024,"median":8.125253,"eighty":11.229947,"marketCap":747600000},{"date":"2025-02-28","current":19.090262,"twenty":4.781024,"median":8.125253,"eighty":11.229947,"marketCap":750400000},{"date":"2025-03-07","current":19.375191,"twenty":4.781024,"median":8.125253,"eighty":11.367827,"marketCap":761600000},{"date":"2025-03-14","current":19.66012,"twenty":4.781024,"median":8.125253,"eighty":11.641167,"marketCap":772800000},{"date":"2025-03-21","current":19.446423,"twenty":4.781024,"median":8.125253,"eighty":11.800817,"marketCap":764400000},{"date":"2025-03-28","current":20.301211,"twenty":4.781024,"median":8.125253,"eighty":11.973772,"marketCap":798000000},{"date":"2025-04-03","current":20.372443,"twenty":4.781024,"median":8.125253,"eighty":12.745415,"marketCap":800800000},{"date":"2025-04-11","current":21.013534,"twenty":4.781024,"median":8.125253,"eighty":12.905065,"marketCap":826000000},{"date":"2025-04-17","current":22.438181,"twenty":4.781024,"median":8.125253,"eighty":12.971586,"marketCap":882000000},{"date":"2025-04-25","current":21.227231,"twenty":4.781024,"median":8.125253,"eighty":13.038107,"marketCap":834400000},{"date":"2025-05-02","current":21.155999,"twenty":4.781024,"median":8.125253,"eighty":13.038107,"marketCap":831600000},{"date":"2025-05-09","current":22.438181,"twenty":4.781024,"median":8.125253,"eighty":13.104628,"marketCap":882000000},{"date":"2025-05-16","current":22.295716,"twenty":4.781024,"median":8.125253,"eighty":13.211062,"marketCap":876400000},{"date":"2025-05-23","current":23.292968,"twenty":4.781024,"median":8.125253,"eighty":13.805622,"marketCap":915600000},{"date":"2025-05-30","current":26.925817,"twenty":4.781024,"median":8.125253,"eighty":14.052887,"marketCap":1058400000},{"date":"2025-06-05","current":25.658494,"twenty":4.781024,"median":8.125253,"eighty":14.130404,"marketCap":1069600000}],"updateTime":1749208279339}}}