HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GP LOGISTICS

0.275

-0.010-3.51%

Volume:65.00K

Turnover:18.28K

Market Cap:84.70M

PE:-1.84

High:0.285

Open:0.285

Low:0.275

Close:0.285

52wk High:0.490

52wk Low:0.120

Shares:308.00M

HK Float Shares:308.00M

Volume Ratio:0.23

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.150

ROE:-43.28%

ROA:-8.99%

PB:1.04

PE(LYR):-1.84

PS:0.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GP LOGISTICS Adds 7.58 Million Shares Through Placing, Total Issued Capital Rises to 307.58 Million

Bulletin Express

GP Logistics Annual Report: FY2025 Revenue Drops 31.6%, Swings to HK$44.95 Million Net Loss

Bulletin Express

GP LOGISTICS (08489) Reports 2025 Results: Net Loss Widens to HK$44.946 Million

Grand Power Logistics - FY Loss Attributable HK$44.9 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08489"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08489","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08489\",,,,,undefined,":{"symbol":"08489","market":"HK","secType":"STK","nameCN":"GP LOGISTICS","latestPrice":0.275,"timestamp":1776411518859,"preClose":0.285,"halted":0,"volume":65000,"delay":0,"changeRate":-0.03508771929824545,"floatShares":308000000,"shares":308000000,"eps":-0.14982,"marketStatus":"Closing Auction","change":-0.01,"latestTime":"04-17 16:05:31","open":0.285,"high":0.285,"low":0.275,"amount":18275,"amplitude":0.035088,"askPrice":0.3,"askSize":5000,"bidPrice":0.27,"bidSize":275000,"shortable":0,"etf":0,"ttmEps":-0.14982,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":4,"adr":0,"listingDate":1610467200000,"exchange":"SEHK","adjPreClose":0.285,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.226481,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08489\",,,,,undefined,":{"symbol":"08489","floatShares":308000000,"roa":"-8.99%","roe":"-43.28%","lyrEps":-0.14982,"volumeRatio":0.226481,"shares":308000000,"dividePrice":0,"high":0.285,"amplitude":0.035088,"preClose":0.285,"low":0.275,"week52Low":0.12,"pbRate":"1.04","psRate":"0.12","week52High":0.49,"institutionHeld":0,"latestPrice":0.275,"committee":0.964286,"eps":-0.14982,"divideRate":0,"volume":65000,"delay":0,"ttmEps":-0.14982,"open":0.285,"prevYearClose":0.4,"prevWeekClose":0.275,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.275,"twentyDayClose":0.285,"sixtyDayClose":0.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08489\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"08489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-08-26","symbol":"08489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-24","symbol":"08489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"08489","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08489\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08489\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08489\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08489","date":"2026-04-16","current":-1.902283,"percent":0.532088,"low":-116.56051,"twenty":-12.229822,"median":-2.129679,"eighty":6.17644,"high":10.971385,"avg":-10.237297,"sd":27.706863,"marketCap":87658875},"quantilePoints":[{"date":"2021-04-23","current":5.178217,"twenty":-42.747681,"median":-39.521441,"eighty":5.242945,"marketCap":120000000},{"date":"2021-04-30","current":7.508415,"twenty":-42.747681,"median":-39.118161,"eighty":5.25589,"marketCap":174000000},{"date":"2021-05-07","current":7.896781,"twenty":-42.425057,"median":-38.714881,"eighty":7.560197,"marketCap":183000000},{"date":"2021-05-14","current":7.102906,"twenty":-42.344401,"median":-38.311601,"eighty":7.184008,"marketCap":207000000},{"date":"2021-05-21","current":6.794084,"twenty":-42.344401,"median":-35.488641,"eighty":7.552093,"marketCap":198000000},{"date":"2021-05-28","current":6.588203,"twenty":-42.102433,"median":-35.488641,"eighty":7.326874,"marketCap":192000000},{"date":"2021-06-04","current":6.485262,"twenty":-41.941121,"median":-29.842721,"eighty":7.144082,"marketCap":189000000},{"date":"2021-06-11","current":6.17644,"twenty":-41.457185,"median":5.016398,"eighty":6.917613,"marketCap":180000000},{"date":"2021-06-18","current":5.558796,"twenty":-40.973249,"median":5.178217,"eighty":6.794084,"marketCap":162000000},{"date":"2021-06-25","current":5.558796,"twenty":-40.731281,"median":5.178217,"eighty":6.769123,"marketCap":162000000},{"date":"2021-07-02","current":5.249974,"twenty":-40.731281,"median":5.178217,"eighty":6.731682,"marketCap":153000000},{"date":"2021-07-09","current":5.352915,"twenty":-40.731281,"median":5.178217,"eighty":6.723574,"marketCap":156000000},{"date":"2021-07-16","current":5.352915,"twenty":-40.650625,"median":5.178217,"eighty":6.691144,"marketCap":156000000},{"date":"2021-07-23","current":5.352915,"twenty":-40.328001,"median":5.178217,"eighty":6.670556,"marketCap":156000000},{"date":"2021-07-30","current":4.220568,"twenty":-40.328001,"median":5.178217,"eighty":6.567615,"marketCap":123000000},{"date":"2021-08-06","current":4.066157,"twenty":-40.328001,"median":5.147034,"eighty":6.485262,"marketCap":118500000},{"date":"2021-08-13","current":9.611628,"twenty":-40.328001,"median":5.178217,"eighty":6.723574,"marketCap":123000000},{"date":"2021-08-20","current":9.377198,"twenty":-40.247345,"median":5.178217,"eighty":7.041142,"marketCap":120000000},{"date":"2021-08-27","current":9.377198,"twenty":-39.924721,"median":5.242945,"eighty":7.699962,"marketCap":120000000},{"date":"2021-09-03","current":9.377198,"twenty":-39.924721,"median":5.249974,"eighty":8.10391,"marketCap":120000000},{"date":"2021-09-10","current":9.377198,"twenty":-39.844065,"median":5.249974,"eighty":8.978667,"marketCap":120000000},{"date":"2021-09-17","current":9.025553,"twenty":-39.521441,"median":5.330293,"eighty":9.025553,"marketCap":115500000},{"date":"2021-09-24","current":8.439478,"twenty":-39.521441,"median":5.352915,"eighty":9.025553,"marketCap":108000000},{"date":"2021-09-30","current":8.205048,"twenty":-39.198817,"median":5.404386,"eighty":9.025553,"marketCap":105000000},{"date":"2021-10-08","current":7.618973,"twenty":-39.118161,"median":5.558796,"eighty":9.025553,"marketCap":97500000},{"date":"2021-10-15","current":7.618973,"twenty":-39.118161,"median":5.558796,"eighty":8.955224,"marketCap":97500000},{"date":"2021-10-22","current":7.970618,"twenty":-38.876193,"median":5.764678,"eighty":8.908338,"marketCap":102000000},{"date":"2021-10-29","current":8.087833,"twenty":-38.714881,"median":5.867618,"eighty":8.838009,"marketCap":103500000},{"date":"2021-11-05","current":8.205048,"twenty":-38.714881,"median":6.02203,"eighty":8.791123,"marketCap":105000000},{"date":"2021-11-12","current":9.131229,"twenty":-38.472913,"median":6.17644,"eighty":8.908338,"marketCap":105000000},{"date":"2021-11-19","current":9.131229,"twenty":-38.069633,"median":6.17644,"eighty":9.067823,"marketCap":105000000},{"date":"2021-11-26","current":9.000783,"twenty":-36.456513,"median":6.382322,"eighty":9.067823,"marketCap":103500000},{"date":"2021-12-03","current":8.870337,"twenty":-35.488641,"median":6.485262,"eighty":9.025553,"marketCap":102000000},{"date":"2021-12-10","current":9.000783,"twenty":-35.488641,"median":6.588203,"eighty":9.025553,"marketCap":103500000},{"date":"2021-12-17","current":8.478998,"twenty":-35.488641,"median":6.711413,"eighty":9.010691,"marketCap":97500000},{"date":"2021-12-24","current":8.478998,"twenty":-35.246673,"median":6.794084,"eighty":9.000783,"marketCap":97500000},{"date":"2021-12-31","current":7.957214,"twenty":-32.988305,"median":7.102906,"eighty":9.000783,"marketCap":91500000},{"date":"2022-01-07","current":7.957214,"twenty":7.957214,"median":7.957214,"eighty":8.609444,"marketCap":91500000},{"date":"2022-01-14","current":7.826768,"twenty":7.826768,"median":7.957214,"eighty":8.374641,"marketCap":90000000},{"date":"2022-01-21","current":7.957214,"twenty":7.826768,"median":7.957214,"eighty":8.218106,"marketCap":91500000},{"date":"2022-01-28","current":7.957214,"twenty":7.826768,"median":7.957214,"eighty":8.139838,"marketCap":91500000},{"date":"2022-02-04","current":7.957214,"twenty":7.826768,"median":7.957214,"eighty":8.08766,"marketCap":91500000},{"date":"2022-02-11","current":7.826768,"twenty":7.826768,"median":7.957214,"eighty":8.08766,"marketCap":90000000},{"date":"2022-02-18","current":7.826768,"twenty":7.826768,"median":7.826768,"eighty":7.957214,"marketCap":90000000},{"date":"2022-02-25","current":7.435429,"twenty":7.826768,"median":7.826768,"eighty":7.957214,"marketCap":85500000},{"date":"2022-03-04","current":7.435429,"twenty":7.826768,"median":7.826768,"eighty":7.957214,"marketCap":85500000},{"date":"2022-03-11","current":7.565875,"twenty":7.565875,"median":7.826768,"eighty":7.957214,"marketCap":87000000},{"date":"2022-03-18","current":6.470128,"twenty":7.435429,"median":7.826768,"eighty":7.957214,"marketCap":74400000},{"date":"2022-03-25","current":3.851175,"twenty":7.435429,"median":7.826768,"eighty":7.957214,"marketCap":88500000},{"date":"2022-04-01","current":3.916449,"twenty":7.044091,"median":7.826768,"eighty":7.957214,"marketCap":90000000},{"date":"2022-04-08","current":3.916449,"twenty":6.517088,"median":7.826768,"eighty":7.957214,"marketCap":90000000},{"date":"2022-04-14","current":3.916449,"twenty":6.407513,"median":7.826768,"eighty":7.957214,"marketCap":90000000},{"date":"2022-04-22","current":3.851175,"twenty":3.981723,"median":7.696321,"eighty":7.957214,"marketCap":88500000},{"date":"2022-04-29","current":3.524804,"twenty":3.916449,"median":7.565875,"eighty":7.905036,"marketCap":81000000},{"date":"2022-05-06","current":3.590078,"twenty":3.916449,"median":7.435429,"eighty":7.826768,"marketCap":82500000},{"date":"2022-05-13","current":5.238008,"twenty":3.916449,"median":7.435429,"eighty":7.826768,"marketCap":85500000},{"date":"2022-05-20","current":5.329903,"twenty":3.916449,"median":7.435429,"eighty":7.826768,"marketCap":87000000},{"date":"2022-05-27","current":5.146113,"twenty":3.916449,"median":7.304983,"eighty":7.826768,"marketCap":84000000},{"date":"2022-06-02","current":5.146113,"twenty":3.916449,"median":7.044091,"eighty":7.826768,"marketCap":84000000},{"date":"2022-06-10","current":4.962323,"twenty":3.916449,"median":6.587529,"eighty":7.826768,"marketCap":81000000},{"date":"2022-06-17","current":5.329903,"twenty":3.916449,"median":6.470128,"eighty":7.826768,"marketCap":87000000},{"date":"2022-06-24","current":5.146113,"twenty":3.916449,"median":5.952776,"eighty":7.826768,"marketCap":84000000},{"date":"2022-06-30","current":5.421797,"twenty":3.916449,"median":5.37585,"eighty":7.826768,"marketCap":88500000},{"date":"2022-07-08","current":5.054218,"twenty":3.955613,"median":5.421797,"eighty":7.826768,"marketCap":82500000},{"date":"2022-07-15","current":5.146113,"twenty":3.981723,"median":5.329903,"eighty":7.826768,"marketCap":84000000},{"date":"2022-07-22","current":5.513692,"twenty":3.981723,"median":5.329903,"eighty":7.826768,"marketCap":90000000},{"date":"2022-07-29","current":5.146113,"twenty":4.459809,"median":5.329903,"eighty":7.826768,"marketCap":84000000},{"date":"2022-08-05","current":5.054218,"twenty":4.778533,"median":5.329903,"eighty":7.826768,"marketCap":82500000},{"date":"2022-08-12","current":10.393943,"twenty":4.83367,"median":5.329903,"eighty":7.826768,"marketCap":81000000},{"date":"2022-08-19","current":10.393943,"twenty":4.870428,"median":5.329903,"eighty":7.826768,"marketCap":81000000},{"date":"2022-08-26","current":10.008982,"twenty":4.925565,"median":5.421797,"eighty":7.826768,"marketCap":78000000},{"date":"2022-09-02","current":9.585525,"twenty":4.962323,"median":5.421797,"eighty":7.957214,"marketCap":74700000},{"date":"2022-09-09","current":9.470037,"twenty":4.962323,"median":5.421797,"eighty":7.957214,"marketCap":73800000},{"date":"2022-09-16","current":9.431541,"twenty":4.962323,"median":5.513692,"eighty":7.957214,"marketCap":73500000},{"date":"2022-09-23","current":9.123572,"twenty":4.962323,"median":6.39186,"eighty":8.165928,"marketCap":71100000},{"date":"2022-09-30","current":8.969588,"twenty":4.962323,"median":6.483173,"eighty":8.609444,"marketCap":69900000},{"date":"2022-10-07","current":9.277557,"twenty":4.980702,"median":6.587529,"eighty":8.969588,"marketCap":72300000},{"date":"2022-10-14","current":9.04658,"twenty":5.054218,"median":7.044091,"eighty":9.008084,"marketCap":70500000},{"date":"2022-10-21","current":9.008084,"twenty":5.054218,"median":7.370206,"eighty":9.04658,"marketCap":70200000},{"date":"2022-10-28","current":8.122674,"twenty":5.054218,"median":7.435429,"eighty":9.038881,"marketCap":63300000},{"date":"2022-11-04","current":8.122674,"twenty":5.054218,"median":7.435429,"eighty":9.008084,"marketCap":63300000},{"date":"2022-11-11","current":-80.254777,"twenty":5.054218,"median":7.435429,"eighty":9.008084,"marketCap":63000000},{"date":"2022-11-18","current":-84.076433,"twenty":4.980702,"median":7.435429,"eighty":9.008084,"marketCap":66000000},{"date":"2022-11-25","current":-87.133758,"twenty":4.962323,"median":7.435429,"eighty":9.000385,"marketCap":68400000},{"date":"2022-12-02","current":-87.133758,"twenty":4.796912,"median":7.23976,"eighty":8.969588,"marketCap":68400000},{"date":"2022-12-09","current":-84.076433,"twenty":3.981723,"median":6.913645,"eighty":8.969588,"marketCap":66000000},{"date":"2022-12-16","current":-107.006369,"twenty":3.916449,"median":6.509262,"eighty":8.969588,"marketCap":84000000},{"date":"2022-12-23","current":-110.828025,"twenty":3.916449,"median":6.417949,"eighty":8.95419,"marketCap":87000000},{"date":"2022-12-30","current":-114.649682,"twenty":3.916449,"median":5.952776,"eighty":8.907994,"marketCap":90000000},{"date":"2023-01-06","current":-116.56051,"twenty":3.890339,"median":5.513692,"eighty":8.892596,"marketCap":91500000},{"date":"2023-01-13","current":-107.006369,"twenty":3.720627,"median":5.421797,"eighty":8.869498,"marketCap":84000000},{"date":"2023-01-20","current":-107.006369,"twenty":3.590078,"median":5.421797,"eighty":8.831002,"marketCap":84000000},{"date":"2023-01-27","current":-105.095541,"twenty":3.590078,"median":5.421797,"eighty":8.815604,"marketCap":82500000},{"date":"2023-02-03","current":-112.738854,"twenty":-80.254777,"median":5.421797,"eighty":8.609444,"marketCap":88500000},{"date":"2023-02-10","current":-108.917197,"twenty":-84.076433,"median":5.329903,"eighty":8.609444,"marketCap":85500000},{"date":"2023-02-17","current":-112.738854,"twenty":-84.076433,"median":5.329903,"eighty":8.609444,"marketCap":88500000},{"date":"2023-02-24","current":-107.006369,"twenty":-86.369427,"median":5.238008,"eighty":8.218106,"marketCap":84000000},{"date":"2023-03-03","current":-103.184713,"twenty":-87.133758,"median":5.238008,"eighty":8.218106,"marketCap":81000000},{"date":"2023-03-10","current":-105.095541,"twenty":-107.7707,"median":-106.050955,"eighty":-102.802547,"marketCap":82500000},{"date":"2023-03-17","current":-92.101911,"twenty":-40.731281,"median":5.558796,"eighty":8.892596,"marketCap":72300000},{"date":"2023-03-24","current":-94.012739,"twenty":-41.941121,"median":5.558796,"eighty":8.879241,"marketCap":73800000},{"date":"2023-03-31","current":-2.5444,"twenty":-41.457185,"median":5.513692,"eighty":8.870337,"marketCap":70200000},{"date":"2023-04-06","current":-2.5444,"twenty":-41.053905,"median":5.484774,"eighty":8.870337,"marketCap":70200000},{"date":"2023-04-14","current":-2.533527,"twenty":-40.731281,"median":5.421797,"eighty":8.870337,"marketCap":69900000},{"date":"2023-04-21","current":-2.32693,"twenty":-40.731281,"median":5.421797,"eighty":8.870337,"marketCap":64200000},{"date":"2023-04-28","current":-2.229069,"twenty":-40.731281,"median":5.421797,"eighty":8.870337,"marketCap":61500000},{"date":"2023-05-05","current":-2.14208,"twenty":-40.731281,"median":5.387356,"eighty":8.870337,"marketCap":59100000},{"date":"2023-05-12","current":-1.801703,"twenty":-40.408657,"median":5.352915,"eighty":8.857347,"marketCap":65400000},{"date":"2023-05-19","current":-1.793438,"twenty":-40.328001,"median":5.329903,"eighty":8.823303,"marketCap":65100000},{"date":"2023-05-25","current":-1.661203,"twenty":-40.328001,"median":5.329903,"eighty":8.800915,"marketCap":60300000},{"date":"2023-06-02","current":-1.669467,"twenty":-40.328001,"median":5.329903,"eighty":8.791123,"marketCap":60600000},{"date":"2023-06-09","current":-1.694262,"twenty":-40.328001,"median":5.249974,"eighty":8.720794,"marketCap":61500000},{"date":"2023-06-16","current":-1.768644,"twenty":-40.086033,"median":5.249974,"eighty":8.673908,"marketCap":64200000},{"date":"2023-06-23","current":-1.702526,"twenty":-39.924721,"median":5.242945,"eighty":8.648122,"marketCap":61800000},{"date":"2023-06-30","current":-1.710791,"twenty":-39.924721,"median":5.240476,"eighty":8.609444,"marketCap":62100000},{"date":"2023-07-07","current":-1.74385,"twenty":-39.763409,"median":5.238008,"eighty":8.609444,"marketCap":63300000},{"date":"2023-07-14","current":-1.818232,"twenty":-39.521441,"median":5.238008,"eighty":8.609444,"marketCap":66000000},{"date":"2023-07-21","current":-2.049643,"twenty":-39.360129,"median":5.238008,"eighty":8.557266,"marketCap":74400000},{"date":"2023-07-28","current":-2.024849,"twenty":-39.118161,"median":5.208113,"eighty":8.478998,"marketCap":73500000},{"date":"2023-08-04","current":-1.859555,"twenty":-39.118161,"median":5.178217,"eighty":8.478998,"marketCap":67500000},{"date":"2023-08-11","current":-2.089007,"twenty":-38.956849,"median":5.147034,"eighty":8.478998,"marketCap":67500000},{"date":"2023-08-18","current":-1.931171,"twenty":-38.714881,"median":5.147034,"eighty":8.478998,"marketCap":62400000},{"date":"2023-08-25","current":-1.726913,"twenty":-38.714881,"median":5.147034,"eighty":8.478998,"marketCap":55800000},{"date":"2023-09-01","current":-1.764051,"twenty":-38.553569,"median":5.146113,"eighty":8.478998,"marketCap":57000000},{"date":"2023-09-08","current":-2.014731,"twenty":-38.150289,"median":5.146113,"eighty":8.478998,"marketCap":65100000},{"date":"2023-09-15","current":-2.070438,"twenty":-36.940449,"median":5.146113,"eighty":8.46319,"marketCap":66900000},{"date":"2023-09-22","current":-2.061154,"twenty":-35.488641,"median":5.146113,"eighty":8.439478,"marketCap":66600000},{"date":"2023-09-29","current":-1.884749,"twenty":-35.488641,"median":5.146113,"eighty":8.439478,"marketCap":60900000},{"date":"2023-10-06","current":-1.912602,"twenty":-35.488641,"median":5.146113,"eighty":8.434503,"marketCap":61800000},{"date":"2023-10-13","current":-1.894033,"twenty":-35.407985,"median":5.146113,"eighty":8.401393,"marketCap":61200000},{"date":"2023-10-20","current":-1.801188,"twenty":-34.036833,"median":5.146113,"eighty":8.343294,"marketCap":58200000},{"date":"2023-10-27","current":-1.829042,"twenty":-29.842721,"median":5.095563,"eighty":8.322263,"marketCap":59100000},{"date":"2023-11-03","current":-1.856895,"twenty":-29.842721,"median":5.054218,"eighty":8.322263,"marketCap":60000000},{"date":"2023-11-10","current":-1.847611,"twenty":-2.664009,"median":5.054218,"eighty":8.322263,"marketCap":59700000},{"date":"2023-11-17","current":-2.463989,"twenty":-2.620515,"median":5.023421,"eighty":8.322263,"marketCap":59700000},{"date":"2023-11-24","current":-2.451608,"twenty":-2.620515,"median":4.962323,"eighty":8.322263,"marketCap":59400000},{"date":"2023-12-01","current":-2.538281,"twenty":-2.587894,"median":4.962323,"eighty":8.218106,"marketCap":61500000},{"date":"2023-12-08","current":-2.228734,"twenty":-2.555274,"median":4.919306,"eighty":8.218106,"marketCap":54000000},{"date":"2023-12-15","current":-2.303025,"twenty":-2.555274,"median":4.85432,"eighty":8.205048,"marketCap":55800000},{"date":"2023-12-22","current":-2.290643,"twenty":-2.5444,"median":4.778533,"eighty":8.205048,"marketCap":55500000},{"date":"2023-12-29","current":-2.228734,"twenty":-2.5444,"median":4.705431,"eighty":8.205048,"marketCap":54000000},{"date":"2024-01-05","current":-2.451608,"twenty":-2.5444,"median":4.452184,"eighty":8.205048,"marketCap":59400000},{"date":"2024-01-12","current":-2.451608,"twenty":-2.5444,"median":4.426449,"eighty":8.205048,"marketCap":59400000},{"date":"2024-01-19","current":-2.73639,"twenty":-2.5444,"median":4.143363,"eighty":8.205048,"marketCap":66300000},{"date":"2024-01-26","current":-2.550662,"twenty":-2.555274,"median":3.981723,"eighty":8.185306,"marketCap":61800000},{"date":"2024-02-02","current":-2.451608,"twenty":-2.553429,"median":3.916449,"eighty":8.155692,"marketCap":59400000},{"date":"2024-02-09","current":-2.699245,"twenty":-2.553429,"median":3.916449,"eighty":8.142485,"marketCap":65400000},{"date":"2024-02-16","current":-2.686863,"twenty":-2.563044,"median":3.916449,"eighty":8.122674,"marketCap":65100000},{"date":"2024-02-23","current":-2.40208,"twenty":-2.563044,"median":3.916449,"eighty":8.122674,"marketCap":58200000},{"date":"2024-03-01","current":-2.327789,"twenty":-2.555274,"median":3.916449,"eighty":8.122674,"marketCap":56400000},{"date":"2024-03-08","current":-2.104916,"twenty":-2.555274,"median":3.916449,"eighty":8.122674,"marketCap":51000000},{"date":"2024-03-15","current":-2.315407,"twenty":-2.550662,"median":3.851175,"eighty":8.122674,"marketCap":56100000},{"date":"2024-03-22","current":-2.228734,"twenty":-2.5444,"median":3.720627,"eighty":8.122674,"marketCap":54000000},{"date":"2024-03-28","current":-2.290643,"twenty":-2.5444,"median":3.655352,"eighty":8.094801,"marketCap":55500000},{"date":"2024-04-05","current":-35.083056,"twenty":-2.548157,"median":3.590078,"eighty":8.087833,"marketCap":52800000},{"date":"2024-04-12","current":-35.880399,"twenty":-2.570473,"median":3.524804,"eighty":8.087764,"marketCap":54000000},{"date":"2024-04-19","current":-35.481728,"twenty":-2.646611,"median":0.931801,"eighty":8.08766,"marketCap":53400000},{"date":"2024-04-26","current":-33.289037,"twenty":-2.699245,"median":-1.661203,"eighty":8.070869,"marketCap":50100000},{"date":"2024-05-03","current":-31.694352,"twenty":-2.724008,"median":-1.669467,"eighty":8.045682,"marketCap":47700000},{"date":"2024-05-10","current":-33.289037,"twenty":-29.842721,"median":-1.677732,"eighty":8.045682,"marketCap":50100000},{"date":"2024-05-17","current":-32.890365,"twenty":-31.694352,"median":-1.694262,"eighty":8.045682,"marketCap":49500000},{"date":"2024-05-24","current":-33.089701,"twenty":-32.69103,"median":-1.702526,"eighty":7.970618,"marketCap":49800000},{"date":"2024-05-31","current":-34.883721,"twenty":-33.089701,"median":-1.706659,"eighty":7.970618,"marketCap":52500000},{"date":"2024-06-07","current":-34.285714,"twenty":-33.289037,"median":-1.710791,"eighty":7.970618,"marketCap":51600000},{"date":"2024-06-14","current":-32.69103,"twenty":-33.289037,"median":-1.710791,"eighty":7.970618,"marketCap":49200000},{"date":"2024-06-21","current":-32.69103,"twenty":-33.129568,"median":-1.726913,"eighty":7.969076,"marketCap":49200000},{"date":"2024-06-28","current":-31.495017,"twenty":-33.089701,"median":-1.735585,"eighty":7.959509,"marketCap":47400000},{"date":"2024-07-05","current":-31.295681,"twenty":-33.089701,"median":-1.735585,"eighty":7.957214,"marketCap":47100000},{"date":"2024-07-12","current":-32.093023,"twenty":-33.089701,"median":-1.754767,"eighty":7.957214,"marketCap":48300000},{"date":"2024-07-19","current":-30.099668,"twenty":-32.970099,"median":-1.764051,"eighty":7.957214,"marketCap":45300000},{"date":"2024-07-26","current":-29.302326,"twenty":-32.890365,"median":-1.768644,"eighty":7.957214,"marketCap":44100000},{"date":"2024-08-02","current":-28.704319,"twenty":-32.770764,"median":-1.773335,"eighty":7.957214,"marketCap":43200000},{"date":"2024-08-09","current":-28.704319,"twenty":-32.69103,"median":-1.788029,"eighty":7.957214,"marketCap":43200000},{"date":"2024-08-16","current":-29.700997,"twenty":-32.69103,"median":-1.793438,"eighty":7.957214,"marketCap":44700000},{"date":"2024-08-23","current":-29.900332,"twenty":-32.69103,"median":-1.801188,"eighty":7.957214,"marketCap":45000000},{"date":"2024-08-30","current":-6.789645,"twenty":-32.69103,"median":-1.801703,"eighty":7.957214,"marketCap":43800000},{"date":"2024-09-06","current":-6.603627,"twenty":-32.69103,"median":-1.801703,"eighty":7.920954,"marketCap":42600000},{"date":"2024-09-13","current":-6.138583,"twenty":-32.69103,"median":-1.809967,"eighty":7.896781,"marketCap":39600000},{"date":"2024-09-20","current":-6.278096,"twenty":-32.69103,"median":-1.818232,"eighty":7.87943,"marketCap":40500000},{"date":"2024-09-27","current":-6.045574,"twenty":-32.69103,"median":-1.823637,"eighty":7.853403,"marketCap":39000000},{"date":"2024-10-04","current":-6.092079,"twenty":-32.69103,"median":-1.829042,"eighty":7.853403,"marketCap":39300000},{"date":"2024-10-10","current":-6.603627,"twenty":-32.69103,"median":-1.838326,"eighty":7.853403,"marketCap":42600000},{"date":"2024-10-18","current":-6.882654,"twenty":-32.292359,"median":-1.847611,"eighty":7.853403,"marketCap":44400000},{"date":"2024-10-25","current":-6.278096,"twenty":-32.292359,"median":-1.856895,"eighty":7.853403,"marketCap":40500000},{"date":"2024-11-01","current":-6.231592,"twenty":-32.292359,"median":-1.856895,"eighty":7.826768,"marketCap":40200000},{"date":"2024-11-08","current":-6.510619,"twenty":-32.093023,"median":-1.859555,"eighty":7.826768,"marketCap":42000000},{"date":"2024-11-15","current":-7.440707,"twenty":-32.093023,"median":-1.859555,"eighty":7.826768,"marketCap":48000000},{"date":"2024-11-22","current":-7.254689,"twenty":-31.893688,"median":-1.867,"eighty":7.826768,"marketCap":46800000},{"date":"2024-11-29","current":-5.813052,"twenty":-31.893688,"median":-1.884749,"eighty":7.826768,"marketCap":37500000},{"date":"2024-12-06","current":-5.99907,"twenty":-31.694352,"median":-1.892614,"eighty":7.826768,"marketCap":38700000},{"date":"2024-12-13","current":-6.185088,"twenty":-31.694352,"median":-1.894033,"eighty":7.826768,"marketCap":39900000},{"date":"2024-12-20","current":-6.882654,"twenty":-31.694352,"median":-1.894033,"eighty":7.826768,"marketCap":44400000},{"date":"2024-12-27","current":-5.952565,"twenty":-31.694352,"median":-1.900879,"eighty":7.826768,"marketCap":38400000},{"date":"2025-01-03","current":-6.092079,"twenty":-31.614618,"median":-1.903318,"eighty":7.826768,"marketCap":39300000},{"date":"2025-01-10","current":-5.859557,"twenty":-31.495017,"median":-1.90796,"eighty":7.826768,"marketCap":37800000},{"date":"2025-01-17","current":-6.185088,"twenty":-31.495017,"median":-1.912602,"eighty":7.826768,"marketCap":39900000},{"date":"2025-01-24","current":-7.766238,"twenty":-31.495017,"median":-1.921886,"eighty":7.826768,"marketCap":50100000},{"date":"2025-01-28","current":-7.766238,"twenty":-31.495017,"median":-1.931171,"eighty":7.826768,"marketCap":50100000},{"date":"2025-02-07","current":-7.208185,"twenty":-31.495017,"median":-1.950467,"eighty":7.826768,"marketCap":46500000},{"date":"2025-02-14","current":-6.882654,"twenty":-31.495017,"median":-1.963667,"eighty":7.826768,"marketCap":44400000},{"date":"2025-02-21","current":-7.115176,"twenty":-31.335548,"median":-1.993479,"eighty":7.826768,"marketCap":45900000},{"date":"2025-02-28","current":-6.371105,"twenty":-31.295681,"median":-2.014731,"eighty":7.826768,"marketCap":41100000},{"date":"2025-03-07","current":-6.138583,"twenty":-31.295681,"median":-2.014731,"eighty":7.826768,"marketCap":39600000},{"date":"2025-03-14","current":-6.464114,"twenty":-31.295681,"median":-2.024849,"eighty":7.826768,"marketCap":41700000},{"date":"2025-03-21","current":-6.138583,"twenty":-30.338871,"median":-2.0333,"eighty":7.826768,"marketCap":39600000},{"date":"2025-03-28","current":-10.752394,"twenty":-30.099668,"median":-2.046114,"eighty":7.826768,"marketCap":39300000},{"date":"2025-04-03","current":-10.916553,"twenty":-30.099668,"median":-2.050756,"eighty":7.791102,"marketCap":39900000},{"date":"2025-04-11","current":-11.080711,"twenty":-30.099668,"median":-2.06777,"eighty":7.748643,"marketCap":40500000},{"date":"2025-04-17","current":-11.326949,"twenty":-30.099668,"median":-2.070438,"eighty":7.729933,"marketCap":41400000},{"date":"2025-04-25","current":-12.311902,"twenty":-30.099668,"median":-2.070438,"eighty":7.715704,"marketCap":45000000},{"date":"2025-05-02","current":-12.229822,"twenty":-30.099668,"median":-2.079723,"eighty":7.696321,"marketCap":44700000},{"date":"2025-05-09","current":-12.55814,"twenty":-30.099668,"median":-2.079723,"eighty":7.696321,"marketCap":45900000},{"date":"2025-05-16","current":-12.147743,"twenty":-30.099668,"median":-2.08836,"eighty":7.634443,"marketCap":44400000},{"date":"2025-05-23","current":-12.229822,"twenty":-29.940199,"median":-2.104916,"eighty":7.618973,"marketCap":44700000},{"date":"2025-05-30","current":-12.311902,"twenty":-29.900332,"median":-2.129679,"eighty":7.618973,"marketCap":45000000},{"date":"2025-06-06","current":-12.311902,"twenty":-29.900332,"median":-2.14208,"eighty":7.617883,"marketCap":45000000},{"date":"2025-06-13","current":-12.229822,"twenty":-29.854243,"median":-2.147517,"eighty":7.576222,"marketCap":44700000},{"date":"2025-06-20","current":-12.147743,"twenty":-29.842721,"median":-2.163827,"eighty":7.565875,"marketCap":44400000},{"date":"2025-06-27","current":-12.229822,"twenty":-29.729342,"median":-2.166825,"eighty":7.565875,"marketCap":44700000},{"date":"2025-07-04","current":-12.722298,"twenty":-29.581395,"median":-2.222543,"eighty":7.531399,"marketCap":46500000},{"date":"2025-07-11","current":-12.147743,"twenty":-29.38206,"median":-2.228734,"eighty":7.504421,"marketCap":44400000},{"date":"2025-07-18","current":-12.147743,"twenty":-29.302326,"median":-2.228734,"eighty":7.481648,"marketCap":44400000},{"date":"2025-07-25","current":-13.214774,"twenty":-29.302326,"median":-2.229069,"eighty":7.448554,"marketCap":48300000},{"date":"2025-08-01","current":-13.214774,"twenty":-29.182724,"median":-2.241283,"eighty":7.435429,"marketCap":48300000},{"date":"2025-08-08","current":-13.378933,"twenty":-28.983388,"median":-2.26588,"eighty":7.435429,"marketCap":48900000},{"date":"2025-08-15","current":-13.871409,"twenty":-28.903654,"median":-2.280849,"eighty":7.435429,"marketCap":50700000},{"date":"2025-08-22","current":-12.55814,"twenty":-28.784053,"median":-2.290643,"eighty":7.435429,"marketCap":45900000},{"date":"2025-08-29","current":-1.757544,"twenty":-28.704319,"median":-2.290643,"eighty":7.435429,"marketCap":49800000},{"date":"2025-09-05","current":-1.577554,"twenty":-28.704319,"median":-2.283436,"eighty":7.435429,"marketCap":44700000},{"date":"2025-09-12","current":-1.588142,"twenty":-28.704319,"median":-2.269222,"eighty":7.357161,"marketCap":45000000},{"date":"2025-09-19","current":-1.535204,"twenty":-28.704319,"median":-2.253498,"eighty":7.245501,"marketCap":43500000},{"date":"2025-09-26","current":-1.439915,"twenty":-28.704319,"median":-2.229069,"eighty":7.187061,"marketCap":40800000},{"date":"2025-10-03","current":-1.450503,"twenty":-28.704319,"median":-2.228734,"eighty":7.145885,"marketCap":41100000},{"date":"2025-10-10","current":-1.482266,"twenty":-28.704319,"median":-2.228734,"eighty":7.091143,"marketCap":42000000},{"date":"2025-10-17","current":-1.492853,"twenty":-28.704319,"median":-2.228734,"eighty":7.018002,"marketCap":42300000},{"date":"2025-10-24","current":-1.450503,"twenty":-28.704319,"median":-2.191588,"eighty":6.889733,"marketCap":41100000},{"date":"2025-10-31","current":-1.450503,"twenty":-28.704319,"median":-2.166825,"eighty":6.794084,"marketCap":41100000},{"date":"2025-11-07","current":-1.450503,"twenty":-28.704319,"median":-2.163827,"eighty":6.794084,"marketCap":41100000},{"date":"2025-11-14","current":-1.439915,"twenty":-27.906977,"median":-2.14208,"eighty":6.731682,"marketCap":40800000},{"date":"2025-11-21","current":-1.524616,"twenty":-27.906977,"median":-2.129679,"eighty":6.731682,"marketCap":43200000},{"date":"2025-11-28","current":-1.503441,"twenty":-13.871409,"median":-2.129679,"eighty":6.691144,"marketCap":42600000},{"date":"2025-12-05","current":-1.609317,"twenty":-13.871409,"median":-2.104916,"eighty":6.691144,"marketCap":45600000},{"date":"2025-12-12","current":-1.630492,"twenty":-13.871409,"median":-2.083718,"eighty":6.652752,"marketCap":46200000},{"date":"2025-12-19","current":-1.68343,"twenty":-13.871409,"median":-2.079723,"eighty":6.588203,"marketCap":47700000},{"date":"2025-12-24","current":-2.964531,"twenty":-13.871409,"median":-2.079723,"eighty":6.548665,"marketCap":84000000},{"date":"2026-01-02","current":-4.552673,"twenty":-13.871409,"median":-2.08836,"eighty":6.51187,"marketCap":129000000},{"date":"2026-01-09","current":-4.182107,"twenty":-13.838577,"median":-2.104916,"eighty":6.491835,"marketCap":118500000},{"date":"2026-01-16","current":-3.758602,"twenty":-13.592339,"median":-2.104916,"eighty":6.491835,"marketCap":106500000},{"date":"2026-01-23","current":-4.235045,"twenty":-13.378933,"median":-2.104916,"eighty":6.491835,"marketCap":120000000},{"date":"2026-01-30","current":-4.340921,"twenty":-13.378933,"median":-2.104916,"eighty":6.491835,"marketCap":123000000},{"date":"2026-02-06","current":-3.917417,"twenty":-13.214774,"median":-2.104916,"eighty":6.491835,"marketCap":111000000},{"date":"2026-02-13","current":-4.499735,"twenty":-12.75513,"median":-2.117297,"eighty":6.489644,"marketCap":127500000},{"date":"2026-02-20","current":-4.393859,"twenty":-12.640219,"median":-2.104916,"eighty":6.494026,"marketCap":124500000},{"date":"2026-02-27","current":-4.182107,"twenty":-12.55814,"median":-2.104916,"eighty":6.494026,"marketCap":118500000},{"date":"2026-03-06","current":-4.340921,"twenty":-12.311902,"median":-2.104916,"eighty":6.494026,"marketCap":123000000},{"date":"2026-03-13","current":-3.31076,"twenty":-12.311902,"median":-2.104916,"eighty":6.494026,"marketCap":93810375},{"date":"2026-03-20","current":-3.365034,"twenty":-12.229822,"median":-2.104916,"eighty":6.494026,"marketCap":95348250},{"date":"2026-03-27","current":-3.039386,"twenty":-12.229822,"median":-2.129679,"eighty":6.485262,"marketCap":86121000},{"date":"2026-04-02","current":-1.916099,"twenty":-12.229822,"median":-2.129679,"eighty":6.412731,"marketCap":86121000},{"date":"2026-04-10","current":-1.881883,"twenty":-12.229822,"median":-2.129679,"eighty":6.258793,"marketCap":84583125},{"date":"2026-04-16","current":-1.950315,"twenty":-12.229822,"median":-2.129679,"eighty":6.17644,"marketCap":87658875}],"updateTime":1776408860801},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08489\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167937614","title":"GP LOGISTICS Adds 7.58 Million Shares Through Placing, Total Issued Capital Rises to 307.58 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1167937614","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167937614?lang=en_us&edition=fundamental","pubTime":"2026-04-08 18:01","pubTimestamp":1775642511,"startTime":"0","endTime":"0","summary":"Grand Power Logistics Group Limited (GP LOGISTICS) has released its monthly return for the period ended 31 March 2026, detailing a modest expansion of its equity base. The authorised share capital...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08489"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141751032","title":"GP Logistics Annual Report: FY2025 Revenue Drops 31.6%, Swings to HK$44.95 Million Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1141751032","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141751032?lang=en_us&edition=fundamental","pubTime":"2026-03-25 22:21","pubTimestamp":1774448466,"startTime":"0","endTime":"0","summary":"GP Logistics (Grand Power Logistics Group Limited) released its audited results for the year ended 31 December 2025, reporting a sharp contraction in turnover and profitability under challenging...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08489"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134647864","title":"GP LOGISTICS (08489) Reports 2025 Results: Net Loss Widens to HK$44.946 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1134647864","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134647864?lang=en_us&edition=fundamental","pubTime":"2026-03-25 22:18","pubTimestamp":1774448313,"startTime":"0","endTime":"0","summary":"GP LOGISTICS (08489) has announced its financial results for 2025. The company reported total revenue of approximately HK$723.6 million, representing a decrease of about 31.6% compared to the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08489"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622074147","title":"Grand Power Logistics - FY Loss Attributable HK$44.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2622074147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622074147?lang=en_us&edition=fundamental","pubTime":"2026-03-25 22:11","pubTimestamp":1774447908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nFWN40D12Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["08489"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08489\",params:#limit:6,delay:false,,,undefined,":[]}}