GRAND TALENTS

0.112

+0.0043.70%

Volume:57.00K

Turnover:5.96K

Market Cap:18.37M

PE:-2.20

High:0.112

Open:0.101

Low:0.101

Close:0.108

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08516/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08516\",,,,,undefined,":{"symbol":"08516","market":"HK","secType":"STK","nameCN":"GRAND TALENTS","latestPrice":0.112,"timestamp":1753237474083,"preClose":0.108,"halted":0,"volume":57000,"delay":0,"floatShares":164000000,"shares":164000000,"eps":-0.050857,"marketStatus":"Trading","change":0.004,"latestTime":"07-23 10:25:07","open":0.101,"high":0.112,"low":0.101,"amount":5960,"amplitude":0.101852,"askPrice":0.112,"askSize":5000,"bidPrice":0.108,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.050857,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1753243200000},"marketStatusCode":2,"adr":0,"listingDate":1539532800000,"exchange":"SEHK","adjPreClose":0.108,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.555011,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08516\",,,,,undefined,":{"symbol":"08516","floatShares":164000000,"roa":"-13.85%","roe":"-78.11%","lyrEps":-0.050857,"volumeRatio":0.555011,"shares":164000000,"dividePrice":0,"high":0.112,"amplitude":0.101852,"preClose":0.108,"low":0.101,"week52Low":0.101,"pbRate":"2.52","psRate":"0.52","week52High":1.5,"institutionHeld":0,"latestPrice":0.112,"eps":-0.050857,"divideRate":0,"volume":57000,"delay":0,"ttmEps":-0.050857,"open":0.101,"prevYearClose":1.33,"prevWeekClose":1.3,"prevMonthClose":0.86,"prevQuarterClose":0.86,"fiveDayClose":1.2,"twentyDayClose":0.89,"sixtyDayClose":1.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08516\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":3,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08516\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-21","symbol":"08516","defaultRemindTime":1753061400000,"type":"split","dateTimestamp":1753027200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-06-27","symbol":"08516","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"08516","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08516","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-10","symbol":"08516","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08516\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08516\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08516\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08516","date":"2025-07-21","current":-2.426337,"percent":0.288727,"low":-143.491679,"twenty":-6.02964,"median":-1.453688,"eighty":-0.700121,"high":-0.380315,"avg":-12.003918,"sd":29.761968,"marketCap":17593368},"quantilePoints":[{"date":"2020-07-24","current":-134.196672,"twenty":-219.438635,"median":-183.379197,"eighty":2076.942675,"marketCap":2217600000},{"date":"2020-07-31","current":-142.039334,"twenty":-218.293891,"median":-180.957622,"eighty":2068.789809,"marketCap":2347200000},{"date":"2020-08-07","current":-141.167927,"twenty":-217.941662,"median":-176.334618,"eighty":2063.694268,"marketCap":2332800000},{"date":"2020-08-14","current":-107.18232,"twenty":-217.589433,"median":-174.35333,"eighty":1613.787803,"marketCap":2328000000},{"date":"2020-08-21","current":-101.436464,"twenty":-216.180517,"median":-170.610897,"eighty":-99.314917,"marketCap":2203200000},{"date":"2020-08-28","current":-101.436464,"twenty":-216.180517,"median":-165.10732,"eighty":-98.78453,"marketCap":2203200000},{"date":"2020-09-04","current":-97.237569,"twenty":-216.09246,"median":-159.725171,"eighty":-98.077348,"marketCap":2112000000},{"date":"2020-09-11","current":-92.375691,"twenty":-215.740231,"median":-155.86131,"eighty":-94.983426,"marketCap":2006400000},{"date":"2020-09-18","current":-97.900552,"twenty":-215.564117,"median":-154.024364,"eighty":-92.0221,"marketCap":2126400000},{"date":"2020-09-25","current":-98.563536,"twenty":-214.771602,"median":-151.898734,"eighty":-92.375691,"marketCap":2140800000},{"date":"2020-09-30","current":-103.425414,"twenty":-214.50743,"median":-150.229937,"eighty":-92.375691,"marketCap":2246400000},{"date":"2020-10-09","current":-88.176796,"twenty":-214.419373,"median":-144.413869,"eighty":-92.375691,"marketCap":1915200000},{"date":"2020-10-16","current":-91.491713,"twenty":-214.419373,"median":-143.20121,"eighty":-91.270718,"marketCap":1987200000},{"date":"2020-10-23","current":-88.39779,"twenty":-213.010457,"median":-142.039334,"eighty":-89.900552,"marketCap":1920000000},{"date":"2020-10-30","current":-84.861878,"twenty":-212.658228,"median":-141.748865,"eighty":-89.635359,"marketCap":1843200000},{"date":"2020-11-06","current":-80.883978,"twenty":-212.394056,"median":-140.29652,"eighty":-88.530387,"marketCap":1756800000},{"date":"2020-11-13","current":-88.985823,"twenty":-211.95377,"median":-139.134644,"eighty":-86.939227,"marketCap":1713600000},{"date":"2020-11-20","current":-84.499143,"twenty":-211.777655,"median":-137.391831,"eighty":-86.45947,"marketCap":1627200000},{"date":"2020-11-27","current":-89.235083,"twenty":-211.513483,"median":-135.939486,"eighty":-86.099447,"marketCap":1718400000},{"date":"2020-12-04","current":-120.641845,"twenty":-211.337369,"median":-134.77761,"eighty":-86.320442,"marketCap":2323200000},{"date":"2020-12-11","current":-106.932544,"twenty":-211.337369,"median":-133.906203,"eighty":-86.45947,"marketCap":2059200000},{"date":"2020-12-18","current":-107.181804,"twenty":-210.280683,"median":-131.87292,"eighty":-86.642779,"marketCap":2064000000},{"date":"2020-12-24","current":-111.917744,"twenty":-208.871767,"median":-121.264995,"eighty":-86.842187,"marketCap":2155200000},{"date":"2020-12-31","current":-100.451784,"twenty":-207.550908,"median":-119.894064,"eighty":-86.991743,"marketCap":1934400000},{"date":"2021-01-08","current":-4.885496,"twenty":-100.750896,"median":-99.205484,"eighty":-28.904191,"marketCap":94080000},{"date":"2021-01-15","current":-5.159682,"twenty":-99.85356,"median":-25.038168,"eighty":-5.219504,"marketCap":99360000},{"date":"2021-01-22","current":-4.61131,"twenty":-99.305188,"median":-5.408942,"eighty":-4.810718,"marketCap":88800000},{"date":"2021-01-29","current":-3.963234,"twenty":-89.484343,"median":-5.022589,"eighty":-4.541517,"marketCap":76320000},{"date":"2021-02-05","current":-6.436133,"twenty":-59.822402,"median":-4.885496,"eighty":-3.933323,"marketCap":72960000},{"date":"2021-02-11","current":-6.351447,"twenty":-29.195422,"median":-5.159682,"eighty":-4.023056,"marketCap":72000000},{"date":"2021-02-19","current":-6.436133,"twenty":-6.436133,"median":-5.408942,"eighty":-4.177598,"marketCap":72960000},{"date":"2021-02-26","current":-6.774876,"twenty":-7.181369,"median":-5.923893,"eighty":-4.471724,"marketCap":76800000},{"date":"2021-03-05","current":-6.351447,"twenty":-6.766408,"median":-6.266761,"eighty":-4.62128,"marketCap":72000000},{"date":"2021-03-12","current":-5.589273,"twenty":-6.715597,"median":-6.076218,"eighty":-4.666147,"marketCap":63360000},{"date":"2021-03-19","current":-5.081157,"twenty":-6.639379,"median":-5.97036,"eighty":-4.696058,"marketCap":57600000},{"date":"2021-03-26","current":-4.742414,"twenty":-6.588568,"median":-5.695591,"eighty":-4.737235,"marketCap":53760000},{"date":"2021-04-01","current":-5.038814,"twenty":-6.520819,"median":-5.568102,"eighty":-4.73594,"marketCap":57120000},{"date":"2021-04-09","current":-6.774876,"twenty":-6.554693,"median":-5.589273,"eighty":-4.739824,"marketCap":76800000},{"date":"2021-04-16","current":-6.266761,"twenty":-6.495413,"median":-5.712178,"eighty":-4.813308,"marketCap":71040000},{"date":"2021-04-23","current":-6.563162,"twenty":-6.563162,"median":-5.928017,"eighty":-4.865893,"marketCap":74400000},{"date":"2021-04-30","current":-6.309104,"twenty":-6.537756,"median":-5.97036,"eighty":-4.869442,"marketCap":71520000},{"date":"2021-05-07","current":-6.182075,"twenty":-6.495413,"median":-6.055046,"eighty":-4.879074,"marketCap":70080000},{"date":"2021-05-14","current":-6.520819,"twenty":-6.495413,"median":-6.139732,"eighty":-4.885496,"marketCap":73920000},{"date":"2021-05-21","current":-6.224418,"twenty":-6.478476,"median":-6.182075,"eighty":-4.896012,"marketCap":70560000},{"date":"2021-05-28","current":-6.097389,"twenty":-6.478476,"median":-6.182075,"eighty":-4.928722,"marketCap":69120000},{"date":"2021-06-04","current":-5.758645,"twenty":-6.461539,"median":-6.139732,"eighty":-4.971065,"marketCap":65280000},{"date":"2021-06-11","current":-5.504587,"twenty":-6.436133,"median":-6.055046,"eighty":-5.013408,"marketCap":62400000},{"date":"2021-06-18","current":-5.673959,"twenty":-6.436133,"median":-6.012703,"eighty":-5.038814,"marketCap":64320000},{"date":"2021-06-25","current":-5.843331,"twenty":-6.436133,"median":-5.97036,"eighty":-5.047283,"marketCap":66240000},{"date":"2021-07-02","current":-2.096283,"twenty":-6.436133,"median":-5.949188,"eighty":-5.038814,"marketCap":61920000},{"date":"2021-07-09","current":-2.475239,"twenty":-6.39379,"median":-5.928017,"eighty":-4.885496,"marketCap":73113600},{"date":"2021-07-16","current":-2.745968,"twenty":-6.39379,"median":-5.864503,"eighty":-4.86057,"marketCap":81110400},{"date":"2021-07-23","current":-2.359212,"twenty":-6.351447,"median":-5.758645,"eighty":-4.661162,"marketCap":69686400},{"date":"2021-07-30","current":-2.262523,"twenty":-6.351447,"median":-5.695591,"eighty":-4.11279,"marketCap":66830400},{"date":"2021-08-06","current":-2.397887,"twenty":-6.351447,"median":-5.631616,"eighty":-3.763826,"marketCap":70828800},{"date":"2021-08-13","current":-2.552279,"twenty":-6.351447,"median":-5.568102,"eighty":-2.803981,"marketCap":68544000},{"date":"2021-08-20","current":-2.488472,"twenty":-6.351447,"median":-5.54693,"eighty":-2.637355,"marketCap":66830400},{"date":"2021-08-27","current":-2.467203,"twenty":-6.351447,"median":-5.525759,"eighty":-2.552279,"marketCap":66259200},{"date":"2021-09-03","current":-2.31832,"twenty":-6.351447,"median":-5.504587,"eighty":-2.552279,"marketCap":62260800},{"date":"2021-09-10","current":-2.211975,"twenty":-6.351447,"median":-5.462244,"eighty":-2.513914,"marketCap":59404800},{"date":"2021-09-17","current":-2.148168,"twenty":-6.351447,"median":-5.408942,"eighty":-2.488472,"marketCap":57691200},{"date":"2021-09-24","current":-2.020554,"twenty":-6.351447,"median":-5.292872,"eighty":-2.475239,"marketCap":54264000},{"date":"2021-09-30","current":-2.063092,"twenty":-6.326041,"median":-5.250529,"eighty":-2.462682,"marketCap":55406400},{"date":"2021-10-08","current":-1.956747,"twenty":-6.309104,"median":-5.183934,"eighty":-2.401192,"marketCap":52550400},{"date":"2021-10-15","current":-1.914209,"twenty":-6.309104,"median":-5.059985,"eighty":-2.397887,"marketCap":51408000},{"date":"2021-10-22","current":-1.744057,"twenty":-6.309104,"median":-4.996471,"eighty":-2.347609,"marketCap":46838400},{"date":"2021-10-29","current":-1.765326,"twenty":-6.292167,"median":-4.89864,"eighty":-2.31832,"marketCap":47409600},{"date":"2021-11-05","current":-1.68025,"twenty":-6.266761,"median":-4.869442,"eighty":-2.244956,"marketCap":45124800},{"date":"2021-11-12","current":-1.361037,"twenty":-6.266761,"median":-4.801492,"eighty":-2.177945,"marketCap":42840000},{"date":"2021-11-19","current":-1.415478,"twenty":-6.266761,"median":-4.686088,"eighty":-2.147165,"marketCap":44553600},{"date":"2021-11-26","current":-1.46992,"twenty":-6.266761,"median":-4.634519,"eighty":-2.063368,"marketCap":46267200},{"date":"2021-12-03","current":-1.524361,"twenty":-6.249824,"median":-4.11279,"eighty":-2.063092,"marketCap":47980800},{"date":"2021-12-10","current":-1.615097,"twenty":-6.207481,"median":-3.838604,"eighty":-2.020554,"marketCap":50836800},{"date":"2021-12-17","current":-1.615097,"twenty":-6.182075,"median":-3.7389,"eighty":-1.956747,"marketCap":50836800},{"date":"2021-12-24","current":-1.796569,"twenty":-6.182075,"median":-3.209125,"eighty":-1.850402,"marketCap":56548800},{"date":"2021-12-31","current":-2.159512,"twenty":-6.182075,"median":-2.723565,"eighty":-1.807864,"marketCap":67972800},{"date":"2022-01-07","current":-1.451773,"twenty":-1.876416,"median":-1.796569,"eighty":-1.60058,"marketCap":45696000},{"date":"2022-01-14","current":-1.59695,"twenty":-1.821975,"median":-1.660465,"eighty":-1.495326,"marketCap":50265600},{"date":"2022-01-21","current":-1.796569,"twenty":-1.803828,"median":-1.72398,"eighty":-1.557026,"marketCap":56548800},{"date":"2022-01-28","current":-2.014335,"twenty":-1.880046,"median":-1.778421,"eighty":-1.589691,"marketCap":63403200},{"date":"2022-02-04","current":-1.996188,"twenty":-1.941746,"median":-1.796569,"eighty":-1.59695,"marketCap":62832000},{"date":"2022-02-11","current":-5.189179,"twenty":-1.996188,"median":-1.814716,"eighty":-1.633244,"marketCap":163334600},{"date":"2022-02-18","current":-6.26638,"twenty":-5.189179,"median":-1.841937,"eighty":-1.651392,"marketCap":199885000},{"date":"2022-02-25","current":-9.632322,"twenty":-5.697211,"median":-1.941746,"eighty":-1.669539,"marketCap":307251800},{"date":"2022-03-04","current":-7.841927,"twenty":-6.44542,"median":-1.968967,"eighty":-1.72398,"marketCap":250141800},{"date":"2022-03-11","current":-8.056775,"twenty":-7.841927,"median":-2.014335,"eighty":-1.72398,"marketCap":256995000},{"date":"2022-03-18","current":-8.235814,"twenty":-8.164198,"median":-4.590428,"eighty":-1.760274,"marketCap":262706000},{"date":"2022-03-25","current":-8.772932,"twenty":-8.235814,"median":-5.371183,"eighty":-1.796569,"marketCap":279839000},{"date":"2022-04-01","current":-13.606997,"twenty":-8.235814,"median":-5.928084,"eighty":-1.796569,"marketCap":434036000},{"date":"2022-04-08","current":-14.036692,"twenty":-8.844548,"median":-6.337996,"eighty":-1.796569,"marketCap":447742400},{"date":"2022-04-14","current":-15.504815,"twenty":-9.195465,"median":-6.552843,"eighty":-1.807457,"marketCap":494572600},{"date":"2022-04-22","current":-16.113549,"twenty":-9.76123,"median":-7.770312,"eighty":-1.814716,"marketCap":513990000},{"date":"2022-04-29","current":-16.901323,"twenty":-13.506735,"median":-8.056775,"eighty":-1.821975,"marketCap":539118400},{"date":"2022-05-06","current":-17.581673,"twenty":-14.036692,"median":-8.12839,"eighty":-1.836492,"marketCap":560820200},{"date":"2022-05-13","current":-18.369446,"twenty":-15.039313,"median":-8.235814,"eighty":-1.85101,"marketCap":585948600},{"date":"2022-05-20","current":-19.336259,"twenty":-15.791278,"median":-8.235814,"eighty":-1.923599,"marketCap":616788000},{"date":"2022-05-27","current":-21.198269,"twenty":-16.256781,"median":-8.235814,"eighty":-1.941746,"marketCap":676182400},{"date":"2022-06-02","current":-21.556348,"twenty":-17.467087,"median":-8.235814,"eighty":-1.941746,"marketCap":687604400},{"date":"2022-06-10","current":-22.952856,"twenty":-17.903944,"median":-8.755029,"eighty":-1.941746,"marketCap":732150200},{"date":"2022-06-17","current":-1.289084,"twenty":-17.97556,"median":-8.737125,"eighty":-1.938117,"marketCap":41119200},{"date":"2022-06-24","current":-1.074237,"twenty":-17.903944,"median":-8.235814,"eighty":-1.814716,"marketCap":34266000},{"date":"2022-06-30","current":-1.651549,"twenty":-17.860974,"median":-8.235814,"eighty":-1.796569,"marketCap":33694900},{"date":"2022-07-08","current":-1.42761,"twenty":-17.832328,"median":-8.235814,"eighty":-1.706204,"marketCap":29126100},{"date":"2022-07-15","current":-1.326838,"twenty":-17.681935,"median":-8.200006,"eighty":-1.651486,"marketCap":27070140},{"date":"2022-07-22","current":-1.310042,"twenty":-17.495734,"median":-8.12839,"eighty":-1.574311,"marketCap":26727480},{"date":"2022-07-29","current":-1.214868,"twenty":-17.11617,"median":-7.824024,"eighty":-1.45407,"marketCap":24785740},{"date":"2022-08-05","current":-1.119694,"twenty":-16.686476,"median":-6.660267,"eighty":-1.415478,"marketCap":22844000},{"date":"2022-08-12","current":-1.007388,"twenty":-16.371366,"median":-6.337996,"eighty":-1.362667,"marketCap":23300880},{"date":"2022-08-19","current":-0.967882,"twenty":-16.235296,"median":-5.697211,"eighty":-1.32012,"marketCap":22387120},{"date":"2022-08-26","current":-0.933315,"twenty":-16.199488,"median":-5.298325,"eighty":-1.28851,"marketCap":21587580},{"date":"2022-09-02","current":-0.829613,"twenty":-16.142195,"median":-3.991676,"eighty":-1.254057,"marketCap":19188960},{"date":"2022-09-09","current":-0.864181,"twenty":-15.920186,"median":-2.005262,"eighty":-1.17008,"marketCap":19988500},{"date":"2022-09-16","current":-0.824675,"twenty":-15.776955,"median":-1.968967,"eighty":-1.113905,"marketCap":19074740},{"date":"2022-09-23","current":-0.83949,"twenty":-15.655209,"median":-1.941746,"eighty":-1.092141,"marketCap":19417400},{"date":"2022-09-30","current":-0.819737,"twenty":-15.490492,"median":-1.841937,"eighty":-1.063495,"marketCap":18960520},{"date":"2022-10-07","current":-0.874057,"twenty":-15.383068,"median":-1.814716,"eighty":-1.003438,"marketCap":20216940},{"date":"2022-10-14","current":-0.814799,"twenty":-14.896081,"median":-1.796569,"eighty":-0.972821,"marketCap":18846300},{"date":"2022-10-21","current":-0.824675,"twenty":-14.280186,"median":-1.742127,"eighty":-0.940228,"marketCap":19074740},{"date":"2022-10-28","current":-0.686406,"twenty":-14.093985,"median":-1.679541,"eighty":-0.925414,"marketCap":15876580},{"date":"2022-11-04","current":-0.637025,"twenty":-14.036692,"median":-1.651549,"eighty":-0.888872,"marketCap":14734380},{"date":"2022-11-11","current":-0.915744,"twenty":-14.022369,"median":-1.633244,"eighty":-0.875045,"marketCap":16447680},{"date":"2022-11-18","current":-0.985697,"twenty":-13.89346,"median":-1.573187,"eighty":-0.879983,"marketCap":17704100},{"date":"2022-11-25","current":-1.151039,"twenty":-13.556866,"median":-1.524361,"eighty":-0.884921,"marketCap":20673820},{"date":"2022-12-02","current":-1.157399,"twenty":-12.905163,"median":-1.439691,"eighty":-0.888872,"marketCap":20788040},{"date":"2022-12-09","current":-1.081087,"twenty":-11.035991,"median":-1.415478,"eighty":-0.888872,"marketCap":19417400},{"date":"2022-12-16","current":-1.04929,"twenty":-10.591973,"median":-1.396818,"eighty":-0.888872,"marketCap":18846300},{"date":"2022-12-23","current":-1.081087,"twenty":-9.8042,"median":-1.349231,"eighty":-0.894246,"marketCap":19417400},{"date":"2022-12-30","current":-0.966619,"twenty":-9.675291,"median":-1.329637,"eighty":-0.91037,"marketCap":17361440},{"date":"2023-01-06","current":-1.017493,"twenty":-9.481929,"median":-1.31844,"eighty":-0.920361,"marketCap":18275200},{"date":"2023-01-13","current":-1.030212,"twenty":-9.295728,"median":-1.293247,"eighty":-0.926453,"marketCap":18503640},{"date":"2023-01-20","current":-1.074727,"twenty":-9.195465,"median":-1.284849,"eighty":-0.931374,"marketCap":19303180},{"date":"2023-01-27","current":-1.030212,"twenty":-9.166819,"median":-1.27925,"eighty":-0.933315,"marketCap":18503640},{"date":"2023-02-03","current":-1.04929,"twenty":-9.131011,"median":-1.237262,"eighty":-0.938253,"marketCap":18846300},{"date":"2023-02-10","current":-0.793368,"twenty":-9.131011,"median":-1.194014,"eighty":-0.938253,"marketCap":18160980},{"date":"2023-02-17","current":-0.798357,"twenty":-8.772932,"median":-1.176477,"eighty":-0.915744,"marketCap":18275200},{"date":"2023-02-24","current":-0.798357,"twenty":-8.737125,"median":-1.155342,"eighty":-0.888872,"marketCap":18275200},{"date":"2023-03-03","current":-0.818316,"twenty":-8.414854,"median":-1.151039,"eighty":-0.874057,"marketCap":18732080},{"date":"2023-03-10","current":-0.738481,"twenty":-0.762431,"median":-0.738481,"eighty":-0.738481,"marketCap":16904560},{"date":"2023-03-17","current":-0.738481,"twenty":-99.977901,"median":-2.080032,"eighty":90.214504,"marketCap":16904560},{"date":"2023-03-24","current":-0.723511,"twenty":-99.628648,"median":-2.063092,"eighty":88.907048,"marketCap":16561900},{"date":"2023-03-31","current":-0.773409,"twenty":-99.450406,"median":-2.063092,"eighty":88.008172,"marketCap":17704100},{"date":"2023-04-06","current":-0.723511,"twenty":-99.399108,"median":-2.041823,"eighty":87.599592,"marketCap":16561900},{"date":"2023-04-14","current":-0.823306,"twenty":-99.205484,"median":-2.020554,"eighty":86.618999,"marketCap":18846300},{"date":"2023-04-21","current":-0.74347,"twenty":-99.005525,"median":-2.005262,"eighty":85.801839,"marketCap":17018780},{"date":"2023-04-28","current":-0.708542,"twenty":-98.78453,"median":-1.978016,"eighty":84.984678,"marketCap":16219240},{"date":"2023-05-05","current":-0.778398,"twenty":-98.78453,"median":-1.956747,"eighty":84.004086,"marketCap":17818320},{"date":"2023-05-12","current":-0.788378,"twenty":-98.78453,"median":-1.949247,"eighty":83.758938,"marketCap":18046760},{"date":"2023-05-19","current":-0.693573,"twenty":-98.607735,"median":-1.941746,"eighty":83.432074,"marketCap":15876580},{"date":"2023-05-25","current":-0.643676,"twenty":-98.165746,"median":-1.914209,"eighty":83.105209,"marketCap":14734380},{"date":"2023-06-02","current":-0.698563,"twenty":-97.900552,"median":-1.841937,"eighty":82.206333,"marketCap":15990800},{"date":"2023-06-09","current":-0.768419,"twenty":-97.767956,"median":-1.814716,"eighty":81.470889,"marketCap":17589880},{"date":"2023-06-16","current":-0.74347,"twenty":-97.546962,"median":-1.802217,"eighty":81.265323,"marketCap":17018780},{"date":"2023-06-23","current":-0.788378,"twenty":-97.370166,"median":-1.796569,"eighty":80.775027,"marketCap":18046760},{"date":"2023-06-30","current":-0.745797,"twenty":-96.618785,"median":-1.796569,"eighty":79.918284,"marketCap":20331160},{"date":"2023-07-07","current":-0.699708,"twenty":-95.690608,"median":-1.786595,"eighty":79.673136,"marketCap":19074740},{"date":"2023-07-14","current":-0.745797,"twenty":-95.337017,"median":-1.765326,"eighty":79.18284,"marketCap":20331160},{"date":"2023-07-21","current":-0.749986,"twenty":-94.541436,"median":-1.765326,"eighty":78.283963,"marketCap":20445380},{"date":"2023-07-28","current":-0.720657,"twenty":-94.143646,"median":-1.765326,"eighty":77.875383,"marketCap":19645840},{"date":"2023-08-04","current":-0.708088,"twenty":-94.055248,"median":-1.744057,"eighty":77.630235,"marketCap":19303180},{"date":"2023-08-11","current":-0.666189,"twenty":-93.745856,"median":-1.72398,"eighty":77.303371,"marketCap":18160980},{"date":"2023-08-18","current":-0.636335,"twenty":-93.392265,"median":-1.722788,"eighty":76.341711,"marketCap":17018780},{"date":"2023-08-25","current":-0.632064,"twenty":-93.259669,"median":-1.68025,"eighty":75.615733,"marketCap":16904560},{"date":"2023-09-01","current":-0.610711,"twenty":-92.906078,"median":-1.660544,"eighty":75.423902,"marketCap":16333460},{"date":"2023-09-08","current":-0.696125,"twenty":-92.375691,"median":-1.651392,"eighty":74.800862,"marketCap":18617860},{"date":"2023-09-15","current":-0.619252,"twenty":-92.375691,"median":-1.633244,"eighty":73.958188,"marketCap":16561900},{"date":"2023-09-22","current":-0.593628,"twenty":-92.198895,"median":-1.615097,"eighty":73.540141,"marketCap":15876580},{"date":"2023-09-29","current":-0.503943,"twenty":-91.756906,"median":-1.606024,"eighty":73.374563,"marketCap":13477960},{"date":"2023-10-06","current":-0.48259,"twenty":-91.339499,"median":-1.578803,"eighty":72.972421,"marketCap":12906860},{"date":"2023-10-13","current":-0.48259,"twenty":-90.882857,"median":-1.578803,"eighty":72.482125,"marketCap":12906860},{"date":"2023-10-20","current":-0.48686,"twenty":-90.730643,"median":-1.578803,"eighty":72.318693,"marketCap":13021080},{"date":"2023-10-27","current":-0.48686,"twenty":-90.882857,"median":-1.578803,"eighty":70.684372,"marketCap":13021080},{"date":"2023-11-03","current":-0.529567,"twenty":-90.882857,"median":-1.578803,"eighty":65.863126,"marketCap":14163280},{"date":"2023-11-10","current":-0.430467,"twenty":-90.882857,"median":-1.578803,"eighty":-0.418529,"marketCap":11764660},{"date":"2023-11-17","current":-0.505694,"twenty":-90.882857,"median":-1.578803,"eighty":-0.459097,"marketCap":13820620},{"date":"2023-11-24","current":-0.497336,"twenty":-90.882857,"median":-1.578803,"eighty":-0.48259,"marketCap":13592180},{"date":"2023-12-01","current":-0.459722,"twenty":-90.882857,"median":-1.578803,"eighty":-0.48686,"marketCap":12564200},{"date":"2023-12-08","current":-0.476439,"twenty":-90.882857,"median":-1.578803,"eighty":-0.48686,"marketCap":13021080},{"date":"2023-12-15","current":-0.463901,"twenty":-90.882857,"median":-1.578803,"eighty":-0.48686,"marketCap":12678420},{"date":"2023-12-22","current":-0.430467,"twenty":-90.882857,"median":-1.578803,"eighty":-0.48686,"marketCap":11764660},{"date":"2023-12-29","current":-0.434646,"twenty":-90.882857,"median":-1.578803,"eighty":-0.48686,"marketCap":11878880},{"date":"2024-01-05","current":-0.580921,"twenty":-90.882857,"median":-1.578803,"eighty":-0.48686,"marketCap":15876580},{"date":"2024-01-12","current":-0.555846,"twenty":-90.882857,"median":-1.578803,"eighty":-0.488554,"marketCap":15191260},{"date":"2024-01-19","current":-0.576742,"twenty":-90.882857,"median":-1.578803,"eighty":-0.497336,"marketCap":15762360},{"date":"2024-01-26","current":-0.676828,"twenty":-90.882857,"median":-1.578803,"eighty":-0.501515,"marketCap":18497700},{"date":"2024-02-02","current":-0.646746,"twenty":-90.882857,"median":-1.578803,"eighty":-0.528972,"marketCap":17675580},{"date":"2024-02-09","current":-0.671814,"twenty":-90.68148,"median":-1.573187,"eighty":-0.529567,"marketCap":18360680},{"date":"2024-02-16","current":-0.591598,"twenty":-90.730643,"median":-1.578803,"eighty":-0.54665,"marketCap":16168360},{"date":"2024-02-23","current":-0.571543,"twenty":-90.730643,"median":-1.578803,"eighty":-0.556503,"marketCap":15620280},{"date":"2024-03-01","current":-0.621679,"twenty":-90.706061,"median":-1.578803,"eighty":-0.576545,"marketCap":16990480},{"date":"2024-03-08","current":-0.616665,"twenty":-90.706061,"median":-1.578803,"eighty":-0.580837,"marketCap":16853460},{"date":"2024-03-15","current":-0.636719,"twenty":-90.706061,"median":-1.578803,"eighty":-0.593628,"marketCap":17401540},{"date":"2024-03-22","current":-0.571543,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":15620280},{"date":"2024-03-28","current":-0.541462,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":14798160},{"date":"2024-04-05","current":-0.446205,"twenty":-91.035071,"median":-1.578803,"eighty":-0.597227,"marketCap":12194780},{"date":"2024-04-12","current":-0.56653,"twenty":-90.882857,"median":-1.578803,"eighty":-0.596611,"marketCap":15483260},{"date":"2024-04-19","current":-0.486313,"twenty":-90.882857,"median":-1.578803,"eighty":-0.596611,"marketCap":13290940},{"date":"2024-04-26","current":-0.571543,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":15620280},{"date":"2024-05-03","current":-0.551489,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":15072200},{"date":"2024-05-10","current":-0.501354,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":13702000},{"date":"2024-05-17","current":-0.526422,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":14387100},{"date":"2024-05-24","current":-0.506367,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":13839020},{"date":"2024-05-31","current":-0.501354,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":13702000},{"date":"2024-06-07","current":-0.531435,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":14524120},{"date":"2024-06-14","current":-0.561516,"twenty":-90.706061,"median":-1.578803,"eighty":-0.596611,"marketCap":15346240},{"date":"2024-06-21","current":-0.661787,"twenty":-90.706061,"median":-1.578803,"eighty":-0.599339,"marketCap":18086640},{"date":"2024-06-28","current":-0.616665,"twenty":-90.706061,"median":-1.578803,"eighty":-0.601625,"marketCap":16853460},{"date":"2024-07-05","current":-1.095219,"twenty":-90.706061,"median":-1.578803,"eighty":-0.610711,"marketCap":16579420},{"date":"2024-07-12","current":-1.131424,"twenty":-90.706061,"median":-1.578803,"eighty":-0.615318,"marketCap":17127500},{"date":"2024-07-19","current":-1.086167,"twenty":-90.706061,"median":-1.578803,"eighty":-0.619252,"marketCap":16442400},{"date":"2024-07-26","current":-1.140476,"twenty":-90.706061,"median":-1.578803,"eighty":-0.621785,"marketCap":17264520},{"date":"2024-08-02","current":-1.16763,"twenty":-90.706061,"median":-1.578803,"eighty":-0.627931,"marketCap":17675580},{"date":"2024-08-09","current":-1.086167,"twenty":-90.706061,"median":-1.578803,"eighty":-0.634224,"marketCap":16442400},{"date":"2024-08-16","current":-1.267195,"twenty":-90.121547,"median":-1.560656,"eighty":-0.636719,"marketCap":19182800},{"date":"2024-08-23","current":-1.158578,"twenty":-89.502762,"median":-1.524361,"eighty":-0.636719,"marketCap":17538560},{"date":"2024-08-30","current":-1.249092,"twenty":-88.912415,"median":-1.46992,"eighty":-0.636719,"marketCap":18908760},{"date":"2024-09-06","current":-1.203835,"twenty":-86.991743,"median":-1.433626,"eighty":-0.636719,"marketCap":18223660},{"date":"2024-09-13","current":-1.249092,"twenty":-86.143646,"median":-1.415478,"eighty":-0.636719,"marketCap":18908760},{"date":"2024-09-20","current":-1.194784,"twenty":-84.499143,"median":-1.386601,"eighty":-0.636719,"marketCap":18086640},{"date":"2024-09-27","current":-1.221938,"twenty":-81.98895,"median":-1.340834,"eighty":-0.636719,"marketCap":18497700},{"date":"2024-10-04","current":-1.176681,"twenty":-80.220994,"median":-1.307243,"eighty":-0.636719,"marketCap":17812600},{"date":"2024-10-10","current":-1.267195,"twenty":-24.299233,"median":-1.288448,"eighty":-0.636719,"marketCap":19182800},{"date":"2024-10-18","current":-1.312452,"twenty":-21.842811,"median":-1.288048,"eighty":-0.636719,"marketCap":19867900},{"date":"2024-10-25","current":-1.312452,"twenty":-21.198269,"median":-1.288048,"eighty":-0.636719,"marketCap":19867900},{"date":"2024-11-01","current":-1.04091,"twenty":-19.336259,"median":-1.283674,"eighty":-0.636719,"marketCap":15757300},{"date":"2024-11-08","current":-1.131424,"twenty":-18.369446,"median":-1.267195,"eighty":-0.636719,"marketCap":17127500},{"date":"2024-11-15","current":-1.086167,"twenty":-17.903944,"median":-1.258144,"eighty":-0.636719,"marketCap":16442400},{"date":"2024-11-22","current":-1.131424,"twenty":-17.903944,"median":-1.258144,"eighty":-0.641733,"marketCap":17127500},{"date":"2024-11-29","current":-1.10427,"twenty":-17.903944,"median":-1.258144,"eighty":-0.643676,"marketCap":16716440},{"date":"2024-12-06","current":-2.029029,"twenty":-17.903944,"median":-1.267195,"eighty":-0.653655,"marketCap":18360680},{"date":"2024-12-13","current":-1.877609,"twenty":-17.903944,"median":-1.288048,"eighty":-0.666189,"marketCap":16990480},{"date":"2024-12-20","current":-1.953319,"twenty":-17.903944,"median":-1.311247,"eighty":-0.666801,"marketCap":17675580},{"date":"2024-12-27","current":-1.938177,"twenty":-17.903944,"median":-1.312452,"eighty":-0.673614,"marketCap":17538560},{"date":"2025-01-03","current":-1.968461,"twenty":-17.903944,"median":-1.312452,"eighty":-0.676828,"marketCap":17812600},{"date":"2025-01-10","current":-1.862467,"twenty":-17.903944,"median":-1.316978,"eighty":-0.679042,"marketCap":16853460},{"date":"2025-01-17","current":-1.817041,"twenty":-17.903944,"median":-1.355134,"eighty":-0.683313,"marketCap":16442400},{"date":"2025-01-24","current":-1.938177,"twenty":-17.903944,"median":-1.396818,"eighty":-0.688583,"marketCap":17538560},{"date":"2025-01-28","current":-2.013887,"twenty":-17.889621,"median":-1.415478,"eighty":-0.691436,"marketCap":18223660},{"date":"2025-02-07","current":-2.398494,"twenty":-17.903944,"median":-1.433626,"eighty":-0.696125,"marketCap":21703968},{"date":"2025-02-14","current":-1.998745,"twenty":-17.903944,"median":-1.455602,"eighty":-0.700258,"marketCap":18086640},{"date":"2025-02-21","current":-1.944233,"twenty":-17.008747,"median":-1.455602,"eighty":-0.700258,"marketCap":17593368},{"date":"2025-02-28","current":-2.271301,"twenty":-16.127872,"median":-1.455602,"eighty":-0.700258,"marketCap":20553000},{"date":"2025-03-07","current":-1.708018,"twenty":-14.609618,"median":-1.453688,"eighty":-0.700121,"marketCap":15455856},{"date":"2025-03-14","current":-1.744359,"twenty":-13.750229,"median":-1.453688,"eighty":-0.700121,"marketCap":15784704},{"date":"2025-03-21","current":-1.726189,"twenty":-9.718261,"median":-1.453688,"eighty":-0.700121,"marketCap":15620280},{"date":"2025-03-28","current":-1.762529,"twenty":-9.131011,"median":-1.453688,"eighty":-0.700121,"marketCap":15949128},{"date":"2025-04-03","current":-1.7807,"twenty":-8.30743,"median":-1.453688,"eighty":-0.700121,"marketCap":16113552},{"date":"2025-04-11","current":-1.653507,"twenty":-8.235814,"median":-1.453688,"eighty":-0.700121,"marketCap":14962584},{"date":"2025-04-17","current":-1.653507,"twenty":-8.178521,"median":-1.455602,"eighty":-0.700258,"marketCap":14962584},{"date":"2025-04-25","current":-1.871552,"twenty":-7.777474,"median":-1.451773,"eighty":-0.699983,"marketCap":16935672},{"date":"2025-05-02","current":-1.744359,"twenty":-6.978122,"median":-1.453688,"eighty":-0.700121,"marketCap":15784704},{"date":"2025-05-09","current":-1.79887,"twenty":-6.630911,"median":-1.451773,"eighty":-0.699983,"marketCap":16277976},{"date":"2025-05-16","current":-1.817041,"twenty":-6.520819,"median":-1.451773,"eighty":-0.699983,"marketCap":16442400},{"date":"2025-05-23","current":-1.817041,"twenty":-6.441705,"median":-1.451773,"eighty":-0.699983,"marketCap":16442400},{"date":"2025-05-30","current":-1.653507,"twenty":-6.403283,"median":-1.451773,"eighty":-0.699983,"marketCap":14962584},{"date":"2025-06-06","current":-1.726189,"twenty":-6.351447,"median":-1.451773,"eighty":-0.699983,"marketCap":15620280},{"date":"2025-06-13","current":-1.689848,"twenty":-6.351447,"median":-1.451773,"eighty":-0.699983,"marketCap":15291432},{"date":"2025-06-20","current":-1.708018,"twenty":-6.309104,"median":-1.451773,"eighty":-0.699983,"marketCap":15455856},{"date":"2025-06-27","current":-1.562655,"twenty":-6.266761,"median":-1.453688,"eighty":-0.700121,"marketCap":14140464},{"date":"2025-07-04","current":-1.972816,"twenty":-6.199012,"median":-1.453688,"eighty":-0.700121,"marketCap":14304888},{"date":"2025-07-11","current":-2.721125,"twenty":-6.147422,"median":-1.453688,"eighty":-0.700121,"marketCap":19730880},{"date":"2025-07-18","current":-2.947886,"twenty":-6.055046,"median":-1.453688,"eighty":-0.700121,"marketCap":21375120},{"date":"2025-07-21","current":-2.426337,"twenty":-6.02964,"median":-1.453688,"eighty":-0.700121,"marketCap":17593368}],"updateTime":1753195120844}}}