VICTORY SEC

9.020

+0.2402.73%

Volume:2.88M

Turnover:26.32M

Market Cap:1.89B

PE:-549.83

High:9.500

Open:8.900

Low:8.760

Close:8.780

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08540/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08540\",,,,,undefined,":{"symbol":"08540","market":"HK","secType":"STK","nameCN":"VICTORY SEC","latestPrice":9.02,"timestamp":1752826115009,"preClose":8.78,"halted":0,"volume":2876201,"delay":0,"floatShares":209000000,"shares":209000000,"eps":-0.016405,"marketStatus":"Market Closed","change":0.24,"latestTime":"07-18 16:08:35","open":8.9,"high":9.5,"low":8.76,"amount":26321870,"amplitude":0.084282,"askPrice":9.02,"askSize":4000,"bidPrice":9,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.016405,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1531670400000,"exchange":"SEHK","adjPreClose":8.78,"dividendRate":0.001109,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.2510546880661424,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08540\",,,,,undefined,":{"symbol":"08540","floatShares":209000000,"roa":"-0.57%","roe":"-1.36%","lyrEps":-0.016405,"volumeRatio":1.2510546880661424,"shares":209000000,"dividePrice":0.01,"high":9.5,"amplitude":0.084282,"preClose":8.78,"low":8.76,"week52Low":2.985,"pbRate":"10.93","psRate":"27.37","week52High":12,"institutionHeld":0,"latestPrice":9.02,"committee":-0.333333,"eps":-0.016405,"divideRate":0.001109,"volume":2876201,"delay":0,"ttmEps":-0.016405,"open":8.9,"prevYearClose":3.183,"prevWeekClose":9.19,"prevMonthClose":4.88,"prevQuarterClose":4.88,"fiveDayClose":9.19,"twentyDayClose":3.57,"sixtyDayClose":3.064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08540\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08540\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"08540","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"胜利证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-03-20","symbol":"08540","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"08540","amount":0.001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"胜利证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-13"},{"date":"2024-08-08","symbol":"08540","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"Post Market","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-06-05","symbol":"08540","amount":0.005,"announcedDate":"2024-03-14","type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"胜利证券","recordDate":"2024-06-26","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08540\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-24","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-13","value":0.015,"currency":"HKD"},{"executeDate":"2019-08-19","recordDate":"2019-08-20","paymentDate":"2019-09-13","value":0.012,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-24","value":0.016,"currency":"HKD"},{"executeDate":"2020-08-18","recordDate":"2020-08-19","paymentDate":"2020-09-11","value":0.013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08540\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08540\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08540","date":"2025-07-18","current":-601.781266,"percent":0.001622,"low":-633.805102,"twenty":-25.964814,"median":-17.468797,"eighty":15.674792,"high":55.75692,"avg":-26.019644,"sd":79.984848,"marketCap":1889608820},"quantilePoints":[{"date":"2020-07-24","current":32.399688,"twenty":26.767045,"median":29.43762,"eighty":32.399688,"marketCap":250052500},{"date":"2020-07-31","current":32.399688,"twenty":26.767045,"median":29.554754,"eighty":32.399688,"marketCap":250052500},{"date":"2020-08-07","current":21.938311,"twenty":26.767045,"median":29.554754,"eighty":32.399688,"marketCap":256053760},{"date":"2020-08-14","current":21.938311,"twenty":26.767045,"median":29.320486,"eighty":32.399688,"marketCap":256053760},{"date":"2020-08-21","current":21.595524,"twenty":26.767045,"median":29.320486,"eighty":32.399688,"marketCap":252052920},{"date":"2020-08-28","current":21.595524,"twenty":26.767045,"median":29.320193,"eighty":32.399688,"marketCap":252052920},{"date":"2020-09-04","current":21.424131,"twenty":26.597095,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-09-11","current":21.424131,"twenty":26.554608,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-09-18","current":21.424131,"twenty":26.554608,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-09-25","current":21.424131,"twenty":22.86157,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-09-30","current":21.424131,"twenty":21.938311,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-10-09","current":21.424131,"twenty":21.938311,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-10-16","current":22.281097,"twenty":21.691505,"median":29.320193,"eighty":32.399688,"marketCap":260054600},{"date":"2020-10-23","current":21.595524,"twenty":21.691505,"median":29.320193,"eighty":32.399688,"marketCap":252052920},{"date":"2020-10-30","current":21.766918,"twenty":21.595524,"median":29.320193,"eighty":32.399688,"marketCap":254053340},{"date":"2020-11-06","current":22.623883,"twenty":21.66751,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-11-13","current":14.370877,"twenty":21.595524,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-11-20","current":14.370877,"twenty":21.595524,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-11-27","current":14.370877,"twenty":21.424131,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-12-04","current":14.370877,"twenty":21.424131,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-12-11","current":13.826526,"twenty":21.424131,"median":26.767045,"eighty":32.399688,"marketCap":254053340},{"date":"2020-12-18","current":13.717655,"twenty":21.424131,"median":26.767045,"eighty":32.399688,"marketCap":252052920},{"date":"2020-12-24","current":13.717655,"twenty":21.424131,"median":26.767045,"eighty":32.399688,"marketCap":252052920},{"date":"2020-12-31","current":13.935396,"twenty":21.424131,"median":26.767045,"eighty":32.399688,"marketCap":256053760},{"date":"2021-01-08","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.804751,"marketCap":250052500},{"date":"2021-01-15","current":13.826526,"twenty":13.608785,"median":13.608785,"eighty":13.761203,"marketCap":254053340},{"date":"2021-01-22","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.826526,"marketCap":250052500},{"date":"2021-01-29","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.761203,"marketCap":250052500},{"date":"2021-02-05","current":13.717655,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":252052920},{"date":"2021-02-11","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":250052500},{"date":"2021-02-19","current":13.935396,"twenty":13.608785,"median":13.608785,"eighty":13.804752,"marketCap":256053760},{"date":"2021-02-26","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.826526,"marketCap":250052500},{"date":"2021-03-05","current":13.717655,"twenty":13.608785,"median":13.608785,"eighty":13.826526,"marketCap":252052920},{"date":"2021-03-12","current":13.717655,"twenty":13.608785,"median":13.608785,"eighty":13.804752,"marketCap":252052920},{"date":"2021-03-19","current":10.958361,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":254053340},{"date":"2021-03-26","current":10.958361,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":254053340},{"date":"2021-04-01","current":10.958361,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":254053340},{"date":"2021-04-09","current":11.130934,"twenty":12.617645,"median":13.608785,"eighty":13.717655,"marketCap":258054180},{"date":"2021-04-16","current":14.237241,"twenty":11.130934,"median":13.608785,"eighty":13.717655,"marketCap":330069300},{"date":"2021-04-23","current":16.394399,"twenty":11.234477,"median":13.608785,"eighty":13.717655,"marketCap":380079800},{"date":"2021-04-30","current":18.551556,"twenty":11.40705,"median":13.608785,"eighty":13.826526,"marketCap":430090300},{"date":"2021-05-07","current":13.517535,"twenty":12.615058,"median":13.608785,"eighty":13.935396,"marketCap":400084000},{"date":"2021-05-14","current":13.855473,"twenty":13.374378,"median":13.608785,"eighty":13.887442,"marketCap":410086100},{"date":"2021-05-21","current":13.179596,"twenty":13.374378,"median":13.608785,"eighty":13.855473,"marketCap":390081900},{"date":"2021-05-28","current":12.976833,"twenty":13.057938,"median":13.608785,"eighty":13.855473,"marketCap":384080640},{"date":"2021-06-04","current":12.233369,"twenty":12.841658,"median":13.608785,"eighty":13.855473,"marketCap":362076020},{"date":"2021-06-11","current":13.65271,"twenty":12.517237,"median":13.608785,"eighty":13.855473,"marketCap":404084840},{"date":"2021-06-18","current":13.517535,"twenty":12.841658,"median":13.608785,"eighty":13.849684,"marketCap":400084000},{"date":"2021-06-25","current":13.179596,"twenty":12.841658,"median":13.608785,"eighty":13.826526,"marketCap":390081900},{"date":"2021-07-02","current":12.841658,"twenty":12.841658,"median":13.608785,"eighty":13.826526,"marketCap":380079800},{"date":"2021-07-09","current":12.841658,"twenty":12.841658,"median":13.608785,"eighty":13.826526,"marketCap":380079800},{"date":"2021-07-16","current":14.396174,"twenty":12.841658,"median":13.608785,"eighty":13.855473,"marketCap":426089460},{"date":"2021-07-23","current":13.923061,"twenty":12.841658,"median":13.608785,"eighty":13.855473,"marketCap":412086520},{"date":"2021-07-30","current":15.139639,"twenty":12.841658,"median":13.608785,"eighty":13.923061,"marketCap":448094080},{"date":"2021-08-06","current":18.153634,"twenty":12.841658,"median":13.608785,"eighty":13.935396,"marketCap":486102060},{"date":"2021-08-13","current":17.182452,"twenty":12.841658,"median":13.608785,"eighty":13.935396,"marketCap":460096600},{"date":"2021-08-20","current":16.808921,"twenty":12.841658,"median":13.608785,"eighty":14.396174,"marketCap":450094500},{"date":"2021-08-27","current":16.435389,"twenty":12.841658,"median":13.608785,"eighty":14.396174,"marketCap":440092400},{"date":"2021-09-03","current":16.435389,"twenty":12.841658,"median":13.65271,"eighty":15.139639,"marketCap":440092400},{"date":"2021-09-10","current":16.584802,"twenty":12.976833,"median":13.65271,"eighty":16.435389,"marketCap":444093240},{"date":"2021-09-17","current":16.808921,"twenty":12.976833,"median":13.65271,"eighty":16.435389,"marketCap":450094500},{"date":"2021-09-24","current":16.510095,"twenty":12.976833,"median":13.717655,"eighty":16.495133,"marketCap":442092820},{"date":"2021-09-30","current":16.435389,"twenty":13.017386,"median":13.717655,"eighty":16.491392,"marketCap":440092400},{"date":"2021-10-08","current":15.688326,"twenty":13.125526,"median":13.717655,"eighty":16.491392,"marketCap":420088200},{"date":"2021-10-15","current":15.240088,"twenty":13.179596,"median":13.717655,"eighty":16.468991,"marketCap":408085680},{"date":"2021-10-22","current":16.734214,"twenty":13.179596,"median":13.717655,"eighty":16.491392,"marketCap":448094080},{"date":"2021-10-29","current":16.734214,"twenty":13.179596,"median":13.717655,"eighty":16.584802,"marketCap":448094080},{"date":"2021-11-05","current":16.734214,"twenty":13.257509,"median":13.717655,"eighty":16.584802,"marketCap":448094080},{"date":"2021-11-12","current":14.932479,"twenty":13.374378,"median":13.826526,"eighty":16.584802,"marketCap":448094080},{"date":"2021-11-19","current":15.332456,"twenty":13.374378,"median":13.855473,"eighty":16.584802,"marketCap":460096600},{"date":"2021-11-26","current":15.66577,"twenty":13.37757,"median":13.855473,"eighty":16.584802,"marketCap":470098700},{"date":"2021-12-03","current":15.66577,"twenty":13.436429,"median":13.923061,"eighty":16.584802,"marketCap":470098700},{"date":"2021-12-10","current":15.66577,"twenty":13.517535,"median":13.935396,"eighty":16.584802,"marketCap":470098700},{"date":"2021-12-17","current":15.332456,"twenty":13.517535,"median":13.935396,"eighty":16.554919,"marketCap":460096600},{"date":"2021-12-24","current":13.999199,"twenty":13.517535,"median":13.935396,"eighty":16.510095,"marketCap":420088200},{"date":"2021-12-31","current":15.265793,"twenty":13.517535,"median":13.999199,"eighty":16.506354,"marketCap":458096180},{"date":"2022-01-07","current":15.265793,"twenty":14.759155,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-01-14","current":15.265793,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-01-21","current":15.265793,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-01-28","current":15.265793,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-02-04","current":15.265793,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-02-11","current":15.66577,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":470098700},{"date":"2022-02-18","current":14.932479,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":448094080},{"date":"2022-02-25","current":14.599165,"twenty":14.932479,"median":15.265793,"eighty":15.265793,"marketCap":438091980},{"date":"2022-03-04","current":15.332456,"twenty":14.932479,"median":15.265793,"eighty":15.265793,"marketCap":460096600},{"date":"2022-03-11","current":14.865816,"twenty":14.73249,"median":15.265793,"eighty":15.265793,"marketCap":446093660},{"date":"2022-03-18","current":29.394137,"twenty":14.73249,"median":15.265793,"eighty":15.265793,"marketCap":444093240},{"date":"2022-03-25","current":29.526543,"twenty":14.73249,"median":15.265793,"eighty":15.66577,"marketCap":446093660},{"date":"2022-04-01","current":29.923761,"twenty":14.865816,"median":15.265793,"eighty":16.13241,"marketCap":452094920},{"date":"2022-04-08","current":30.188573,"twenty":14.865816,"median":15.265793,"eighty":29.394137,"marketCap":456095760},{"date":"2022-04-14","current":29.129325,"twenty":14.865816,"median":15.265793,"eighty":29.394137,"marketCap":440092400},{"date":"2022-04-22","current":29.129325,"twenty":14.892481,"median":15.265793,"eighty":29.288212,"marketCap":440092400},{"date":"2022-04-29","current":28.732107,"twenty":14.932479,"median":15.265793,"eighty":29.129325,"marketCap":434091140},{"date":"2022-05-06","current":53.774451,"twenty":14.932479,"median":15.265793,"eighty":29.341175,"marketCap":434091140},{"date":"2022-05-13","current":53.774451,"twenty":14.932479,"median":15.265793,"eighty":29.526543,"marketCap":434091140},{"date":"2022-05-20","current":49.561706,"twenty":14.999142,"median":15.599107,"eighty":29.923761,"marketCap":400084000},{"date":"2022-05-27","current":49.561706,"twenty":15.19913,"median":15.865759,"eighty":30.056167,"marketCap":400084000},{"date":"2022-06-02","current":49.561706,"twenty":15.25246,"median":16.13241,"eighty":30.215054,"marketCap":400084000},{"date":"2022-06-10","current":49.561706,"twenty":15.265793,"median":28.732107,"eighty":49.561706,"marketCap":400084000},{"date":"2022-06-17","current":49.561706,"twenty":15.265793,"median":28.732107,"eighty":49.561706,"marketCap":400084000},{"date":"2022-06-24","current":49.561706,"twenty":15.265793,"median":28.864513,"eighty":49.561706,"marketCap":400084000},{"date":"2022-06-30","current":49.561706,"twenty":15.265793,"median":29.129325,"eighty":49.561706,"marketCap":400084000},{"date":"2022-07-08","current":49.561706,"twenty":15.265793,"median":29.129325,"eighty":49.561706,"marketCap":400084000},{"date":"2022-07-15","current":49.561706,"twenty":15.265793,"median":29.129325,"eighty":49.561706,"marketCap":400084000},{"date":"2022-07-22","current":49.809515,"twenty":15.265793,"median":29.394137,"eighty":49.561706,"marketCap":402084420},{"date":"2022-07-29","current":49.809515,"twenty":15.265793,"median":29.526543,"eighty":49.561706,"marketCap":402084420},{"date":"2022-08-05","current":-124.893142,"twenty":15.265793,"median":29.526543,"eighty":49.561706,"marketCap":420088200},{"date":"2022-08-12","current":-124.893142,"twenty":15.265793,"median":29.394137,"eighty":49.561706,"marketCap":420088200},{"date":"2022-08-19","current":-124.893142,"twenty":15.119135,"median":29.129325,"eighty":49.561706,"marketCap":420088200},{"date":"2022-08-26","current":-124.893142,"twenty":14.905814,"median":29.129325,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-02","current":-124.893142,"twenty":14.73249,"median":29.129325,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-09","current":-124.893142,"twenty":14.67916,"median":28.864513,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-16","current":-124.893142,"twenty":14.599165,"median":28.732107,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-23","current":-124.893142,"twenty":13.999199,"median":28.732107,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-30","current":-124.893142,"twenty":-124.893142,"median":16.13241,"eighty":49.561706,"marketCap":420088200},{"date":"2022-10-07","current":-124.893142,"twenty":-124.893142,"median":15.865759,"eighty":49.561706,"marketCap":420088200},{"date":"2022-10-14","current":-124.893142,"twenty":-124.893142,"median":15.66577,"eighty":49.561706,"marketCap":420088200},{"date":"2022-10-21","current":-124.893142,"twenty":-124.893142,"median":15.299125,"eighty":49.561706,"marketCap":420088200},{"date":"2022-10-28","current":-118.94585,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":400084000},{"date":"2022-11-04","current":-23.209297,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":400084000},{"date":"2022-11-11","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-11-18","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-11-25","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-02","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-09","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-16","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-23","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-30","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2023-01-06","current":-23.557437,"twenty":-124.893142,"median":15.099136,"eighty":49.561706,"marketCap":406085260},{"date":"2023-01-13","current":-23.557437,"twenty":-124.893142,"median":14.932479,"eighty":49.561706,"marketCap":406085260},{"date":"2023-01-20","current":-23.557437,"twenty":-124.893142,"median":14.865816,"eighty":49.561706,"marketCap":406085260},{"date":"2023-01-27","current":-23.557437,"twenty":-124.893142,"median":14.865816,"eighty":49.561706,"marketCap":406085260},{"date":"2023-02-03","current":-25.182087,"twenty":-121.919496,"median":14.73249,"eighty":49.561706,"marketCap":434091140},{"date":"2023-02-10","current":-24.601855,"twenty":-121.919496,"median":14.73249,"eighty":49.561706,"marketCap":424089040},{"date":"2023-02-17","current":-26.690692,"twenty":-121.324767,"median":14.599165,"eighty":49.561706,"marketCap":460096600},{"date":"2023-02-24","current":-25.298134,"twenty":-119.540579,"median":14.49917,"eighty":49.561706,"marketCap":436091560},{"date":"2023-03-03","current":-25.298134,"twenty":-119.540579,"median":13.999199,"eighty":49.561706,"marketCap":436091560},{"date":"2023-03-10","current":-17.799959,"twenty":-24.949994,"median":-24.949994,"eighty":-22.08998,"marketCap":430090300},{"date":"2023-03-17","current":-17.386007,"twenty":13.409379,"median":21.424131,"eighty":32.451528,"marketCap":420088200},{"date":"2023-03-24","current":-17.386007,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":420088200},{"date":"2023-03-31","current":-17.386007,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":420088200},{"date":"2023-04-06","current":-17.468797,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":422088620},{"date":"2023-04-14","current":-17.468797,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":422088620},{"date":"2023-04-21","current":-17.386007,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":420088200},{"date":"2023-04-28","current":-17.386007,"twenty":13.375974,"median":18.551556,"eighty":32.399688,"marketCap":420088200},{"date":"2023-05-05","current":-17.386007,"twenty":13.302956,"median":18.508413,"eighty":32.399688,"marketCap":420088200},{"date":"2023-05-12","current":-15.451961,"twenty":13.302956,"median":18.153634,"eighty":32.399688,"marketCap":422088620},{"date":"2023-05-19","current":-15.598425,"twenty":13.302956,"median":17.547632,"eighty":32.399688,"marketCap":426089460},{"date":"2023-05-25","current":-15.598425,"twenty":13.179596,"median":17.337706,"eighty":32.399688,"marketCap":426089460},{"date":"2023-06-02","current":-15.510547,"twenty":13.030903,"median":17.182452,"eighty":32.399688,"marketCap":423688956},{"date":"2023-06-09","current":-15.510547,"twenty":12.841658,"median":17.03304,"eighty":32.399688,"marketCap":423688956},{"date":"2023-06-16","current":-15.451961,"twenty":12.841658,"median":16.808921,"eighty":32.399688,"marketCap":422088620},{"date":"2023-06-23","current":-15.378729,"twenty":12.841658,"median":16.808921,"eighty":32.399688,"marketCap":420088200},{"date":"2023-06-30","current":-15.378729,"twenty":12.625377,"median":16.808921,"eighty":32.399688,"marketCap":420088200},{"date":"2023-07-07","current":-15.378729,"twenty":12.165781,"median":16.808921,"eighty":32.399688,"marketCap":420088200},{"date":"2023-07-14","current":-15.378729,"twenty":11.130934,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-07-21","current":-15.378729,"twenty":10.958361,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-07-28","current":-15.378729,"twenty":10.958361,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-08-04","current":-18.006007,"twenty":0.319981,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-08-11","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-08-18","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-08-25","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-01","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-08","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-15","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-22","current":-18.006007,"twenty":-15.451961,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-29","current":-18.006007,"twenty":-15.451961,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-10-06","current":-18.006007,"twenty":-15.451961,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-10-13","current":-18.006007,"twenty":-15.510547,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-10-20","current":-18.006007,"twenty":-15.510547,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-10-27","current":-18.006007,"twenty":-15.598425,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-11-03","current":-17.058714,"twenty":-17.058714,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-11-10","current":-17.058714,"twenty":-17.058714,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-11-17","current":-17.058714,"twenty":-17.058714,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-11-24","current":-16.571322,"twenty":-17.058714,"median":16.584802,"eighty":32.399688,"marketCap":408085680},{"date":"2023-12-01","current":-23.151112,"twenty":-17.386007,"median":16.584802,"eighty":32.399688,"marketCap":570119700},{"date":"2023-12-08","current":-30.422067,"twenty":-17.386007,"median":16.491392,"eighty":32.399688,"marketCap":749174360},{"date":"2023-12-15","current":-24.402727,"twenty":-17.386007,"median":16.435389,"eighty":32.399688,"marketCap":600942000},{"date":"2023-12-22","current":-25.218921,"twenty":-17.386007,"median":16.435389,"eighty":32.399688,"marketCap":621041600},{"date":"2023-12-29","current":-26.036333,"twenty":-17.386007,"median":16.435389,"eighty":32.399688,"marketCap":641171200},{"date":"2024-01-05","current":-25.222697,"twenty":-17.386007,"median":15.865759,"eighty":32.399688,"marketCap":621134600},{"date":"2024-01-12","current":-24.41832,"twenty":-17.468797,"median":15.688326,"eighty":32.399688,"marketCap":601326000},{"date":"2024-01-19","current":-25.069476,"twenty":-17.535029,"median":15.66577,"eighty":32.399688,"marketCap":617361360},{"date":"2024-01-26","current":-24.41832,"twenty":-18.006007,"median":15.66577,"eighty":32.399688,"marketCap":601326000},{"date":"2024-02-02","current":-25.15087,"twenty":-18.006007,"median":15.66577,"eighty":32.399688,"marketCap":619365780},{"date":"2024-02-09","current":-24.499715,"twenty":-18.006007,"median":15.332456,"eighty":32.399688,"marketCap":603330420},{"date":"2024-02-16","current":-26.046209,"twenty":-18.006007,"median":15.332456,"eighty":32.399688,"marketCap":641414400},{"date":"2024-02-23","current":-25.720631,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":633396720},{"date":"2024-03-01","current":-25.232265,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":621370200},{"date":"2024-03-08","current":-24.581109,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":605334840},{"date":"2024-03-15","current":-22.556919,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":563242020},{"date":"2024-03-22","current":-23.686186,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":591439600},{"date":"2024-03-28","current":-24.497902,"twenty":-18.006007,"median":15.240088,"eighty":32.399688,"marketCap":611708000},{"date":"2024-04-05","current":-28.594272,"twenty":-18.006007,"median":15.077804,"eighty":32.399688,"marketCap":713993600},{"date":"2024-04-12","current":-30.682618,"twenty":-18.006007,"median":14.932479,"eighty":32.399688,"marketCap":766139200},{"date":"2024-04-19","current":-29.135301,"twenty":-18.006007,"median":14.932479,"eighty":32.399688,"marketCap":727503000},{"date":"2024-04-26","current":-29.468276,"twenty":-20.291747,"median":14.932479,"eighty":32.399688,"marketCap":735817320},{"date":"2024-05-03","current":-27.064621,"twenty":-22.541896,"median":14.865816,"eighty":32.399688,"marketCap":675798500},{"date":"2024-05-10","current":-26.315139,"twenty":-23.145718,"median":14.73249,"eighty":32.106993,"marketCap":657084080},{"date":"2024-05-17","current":-26.315139,"twenty":-23.557404,"median":14.599165,"eighty":30.162092,"marketCap":657084080},{"date":"2024-05-24","current":-26.564967,"twenty":-23.557437,"median":14.396174,"eighty":29.923761,"marketCap":663322220},{"date":"2024-05-31","current":-26.398415,"twenty":-23.557437,"median":14.370877,"eighty":29.789316,"marketCap":659163460},{"date":"2024-06-07","current":-26.231863,"twenty":-23.557437,"median":14.370877,"eighty":29.554754,"marketCap":655004700},{"date":"2024-06-14","current":-26.398415,"twenty":-23.557437,"median":14.370877,"eighty":29.554754,"marketCap":659163460},{"date":"2024-06-21","current":-26.231863,"twenty":-23.557437,"median":14.370877,"eighty":29.554754,"marketCap":655004700},{"date":"2024-06-28","current":-26.492388,"twenty":-23.557437,"median":14.370877,"eighty":29.554754,"marketCap":661509960},{"date":"2024-07-05","current":-26.24246,"twenty":-23.557437,"median":14.237241,"eighty":29.554754,"marketCap":655269300},{"date":"2024-07-12","current":-26.24246,"twenty":-23.557437,"median":13.999199,"eighty":29.554754,"marketCap":655269300},{"date":"2024-07-19","current":-25.825913,"twenty":-23.557437,"median":13.935396,"eighty":29.526543,"marketCap":644868200},{"date":"2024-07-26","current":-25.825913,"twenty":-23.557437,"median":13.935396,"eighty":29.320486,"marketCap":644868200},{"date":"2024-08-02","current":-26.075842,"twenty":-23.557437,"median":13.855473,"eighty":29.320193,"marketCap":651108860},{"date":"2024-08-09","current":-24.046082,"twenty":-24.396134,"median":13.826526,"eighty":29.320193,"marketCap":644868200},{"date":"2024-08-16","current":-23.813378,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":638627540},{"date":"2024-08-23","current":-23.658242,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":634467100},{"date":"2024-08-30","current":-23.503106,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":630306660},{"date":"2024-09-06","current":-23.425538,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":628226440},{"date":"2024-09-13","current":-23.425538,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":628226440},{"date":"2024-09-20","current":-23.425538,"twenty":-24.402727,"median":13.685182,"eighty":29.320193,"marketCap":628226440},{"date":"2024-09-27","current":-24.046082,"twenty":-24.402727,"median":13.65271,"eighty":29.320193,"marketCap":644868200},{"date":"2024-10-04","current":-24.666627,"twenty":-24.41832,"median":13.608785,"eighty":29.320193,"marketCap":661509960},{"date":"2024-10-10","current":-24.821763,"twenty":-24.41832,"median":13.608785,"eighty":29.320193,"marketCap":665670400},{"date":"2024-10-18","current":-25.209603,"twenty":-24.497902,"median":13.608785,"eighty":29.129325,"marketCap":676071500},{"date":"2024-10-25","current":-24.201218,"twenty":-24.497902,"median":13.608785,"eighty":28.996919,"marketCap":649028640},{"date":"2024-11-01","current":-25.054467,"twenty":-24.499715,"median":13.608785,"eighty":28.732107,"marketCap":671911060},{"date":"2024-11-08","current":-24.666627,"twenty":-24.581109,"median":13.608785,"eighty":26.767045,"marketCap":661509960},{"date":"2024-11-15","current":-24.433922,"twenty":-24.589059,"median":13.517535,"eighty":26.767045,"marketCap":655269300},{"date":"2024-11-22","current":-25.752579,"twenty":-24.601855,"median":13.517535,"eighty":26.767045,"marketCap":690633040},{"date":"2024-11-29","current":-24.821763,"twenty":-24.666627,"median":13.276987,"eighty":26.767045,"marketCap":665670400},{"date":"2024-12-06","current":-25.209603,"twenty":-24.744195,"median":13.010627,"eighty":26.554608,"marketCap":676071500},{"date":"2024-12-13","current":-25.597443,"twenty":-24.821763,"median":12.841658,"eighty":26.554608,"marketCap":686472600},{"date":"2024-12-20","current":-25.287171,"twenty":-24.821763,"median":12.841658,"eighty":22.45249,"marketCap":678151720},{"date":"2024-12-27","current":-24.821763,"twenty":-24.833948,"median":12.841658,"eighty":22.281097,"marketCap":665670400},{"date":"2025-01-03","current":-24.821763,"twenty":-24.890568,"median":12.199575,"eighty":21.938311,"marketCap":665670400},{"date":"2025-01-10","current":-25.752579,"twenty":-24.949994,"median":11.21722,"eighty":21.938311,"marketCap":690633040},{"date":"2025-01-17","current":-25.287171,"twenty":-25.066041,"median":11.001504,"eighty":21.766918,"marketCap":678151720},{"date":"2025-01-24","current":-26.373123,"twenty":-25.069476,"median":10.958361,"eighty":21.595524,"marketCap":707274800},{"date":"2025-01-28","current":-25.209603,"twenty":-25.119523,"median":10.958361,"eighty":21.595524,"marketCap":676071500},{"date":"2025-02-07","current":-25.597443,"twenty":-25.157078,"median":-15.378729,"eighty":21.595524,"marketCap":686472600},{"date":"2025-02-14","current":-25.054467,"twenty":-25.181946,"median":-15.378729,"eighty":21.424131,"marketCap":671911060},{"date":"2025-02-21","current":-24.976899,"twenty":-25.209603,"median":-15.378729,"eighty":21.424131,"marketCap":669830840},{"date":"2025-02-28","current":-24.821763,"twenty":-25.209603,"median":-15.378729,"eighty":21.424131,"marketCap":665670400},{"date":"2025-03-07","current":-25.597443,"twenty":-25.209603,"median":-15.378729,"eighty":21.424131,"marketCap":686472600},{"date":"2025-03-14","current":-25.209603,"twenty":-25.217259,"median":-15.378729,"eighty":21.424131,"marketCap":676071500},{"date":"2025-03-21","current":-222.594947,"twenty":-25.220431,"median":-15.451961,"eighty":21.424131,"marketCap":698953920},{"date":"2025-03-28","current":-213.320157,"twenty":-25.232265,"median":-15.451961,"eighty":18.551556,"marketCap":669830840},{"date":"2025-04-03","current":-212.657672,"twenty":-25.287171,"median":-15.451961,"eighty":18.183517,"marketCap":667750620},{"date":"2025-04-11","current":-203.382883,"twenty":-25.298134,"median":-15.510547,"eighty":17.336538,"marketCap":638627540},{"date":"2025-04-17","current":-204.452434,"twenty":-25.298134,"median":-15.510547,"eighty":17.182452,"marketCap":641985960},{"date":"2025-04-25","current":-203.124821,"twenty":-25.364739,"median":-15.510547,"eighty":16.808921,"marketCap":637817220},{"date":"2025-05-02","current":-204.452434,"twenty":-25.364739,"median":-15.598425,"eighty":16.808921,"marketCap":641985960},{"date":"2025-05-09","current":-204.526982,"twenty":-25.395053,"median":-16.246394,"eighty":16.734214,"marketCap":642220040},{"date":"2025-05-16","current":-205.855079,"twenty":-25.543426,"median":-17.058714,"eighty":16.734214,"marketCap":646390300},{"date":"2025-05-23","current":-202.944737,"twenty":-25.597443,"median":-17.058714,"eighty":16.734214,"marketCap":637251750},{"date":"2025-05-30","current":-231.556618,"twenty":-25.675011,"median":-17.058714,"eighty":16.584802,"marketCap":727093800},{"date":"2025-06-06","current":-228.984881,"twenty":-25.752579,"median":-17.386007,"eighty":16.584802,"marketCap":719018480},{"date":"2025-06-13","current":-231.056988,"twenty":-25.816358,"median":-17.386007,"eighty":16.491392,"marketCap":725524950},{"date":"2025-06-20","current":-238.381561,"twenty":-25.825913,"median":-17.386007,"eighty":16.435389,"marketCap":748524300},{"date":"2025-06-27","current":-298.150802,"twenty":-25.825913,"median":-17.386007,"eighty":16.435389,"marketCap":936201270},{"date":"2025-07-04","current":-425.650163,"twenty":-25.830147,"median":-17.386007,"eighty":16.410795,"marketCap":1336552580},{"date":"2025-07-11","current":-613.123041,"twenty":-25.907715,"median":-17.427402,"eighty":15.865759,"marketCap":1925222290},{"date":"2025-07-18","current":-601.781266,"twenty":-25.964814,"median":-17.468797,"eighty":15.674792,"marketCap":1889608820}],"updateTime":1752902795572}}}