SYNTRUST GK

8.280

-0.200-2.36%

Volume:4K

Turnover:28.98K

Market Cap:280.93M

PE:11.91

High:8.280

Open:8.280

Low:8.280

Close:8.480

52wk High:10.530

52wk Low:5.021

Shares:33.93M

HK Float Shares:10.18M

Volume Ratio:2.50

T/O Rate:0.03%

Dividend:0.21

Dividend Rate:2.52%

EPS(LYR):0.695

ROE:11.58%

ROA:7.03%

PB:1.25

PE(LYR):11.91

PS:2.98

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08629/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08629","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08629\",,,,,undefined,":{"symbol":"08629","market":"HK","secType":"STK","nameCN":"SYNTRUST GK","latestPrice":8.28,"timestamp":1780036624009,"preClose":8.48,"halted":0,"volume":3500,"delay":0,"changeRate":-0.02358490566037748,"floatShares":10179000,"shares":33929000,"eps":0.6952092851936899,"marketStatus":"Market Closed","change":-0.2,"latestTime":"05-29 14:37:04","open":8.28,"high":8.28,"low":8.28,"amount":28980,"amplitude":0,"askPrice":8.44,"askSize":5000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.6935894475591885,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":7,"adr":0,"listingDate":1725552000000,"exchange":"SEHK","adjPreClose":8.48,"dividendRate":0.025054,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":2.500000142857151,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08629\",,,,,undefined,":{"symbol":"08629","floatShares":10179000,"roa":"7.03%","roe":"11.58%","lyrEps":0.695209,"volumeRatio":2.500000142857151,"shares":33929000,"dividePrice":0.208563,"high":8.28,"amplitude":0,"preClose":8.48,"low":8.28,"week52Low":5.021,"pbRate":"1.25","psRate":"2.98","week52High":10.53,"institutionHeld":0,"latestPrice":8.28,"committee":-1,"eps":0.6952092851936899,"divideRate":0.025189,"volume":3500,"delay":0,"ttmEps":0.6935894475591885,"open":8.28,"prevYearClose":9.204,"prevWeekClose":8.49,"prevMonthClose":8.385,"prevQuarterClose":8.316,"fiveDayClose":8.49,"twentyDayClose":8.385,"sixtyDayClose":7.946,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.017366764354716163},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08629\",params:#limit:5,,,undefined,":[{"date":"2026-05-19","symbol":"08629","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-20","defaultRemindTime":1779154200000,"name":"集信国控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-14","payableDate":"2026-05-20","currency":"HKD","dateTimestamp":1779120000000,"payDate":"2026-07-14"},{"date":"2026-03-26","symbol":"08629","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-20","symbol":"08629","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-20","symbol":"08629","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"集信国控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-07-15"},{"date":"2025-03-24","symbol":"08629","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08629\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-07-15","value":0.16,"currency":"HKD"},{"executeDate":"2026-05-19","recordDate":"2026-05-20","paymentDate":"2026-07-14","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08629\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08629\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08629","date":"2026-05-29","current":11.937898,"percent":0.009479,"low":11.660867,"twenty":17.805763,"median":19.399665,"eighty":24.360147,"high":28.106627,"avg":20.156985,"sd":4.086821,"marketCap":280932120},"quantilePoints":[{"date":"2024-09-06","current":17.976174,"twenty":17.985675,"median":17.999925,"eighty":18.014176,"marketCap":322325500},{"date":"2024-09-13","current":12.635319,"twenty":12.69826,"median":17.970392,"eighty":18.014176,"marketCap":225967140},{"date":"2024-09-20","current":14.992791,"twenty":12.950023,"median":13.216517,"eighty":17.976174,"marketCap":269735550},{"date":"2024-09-27","current":19.683421,"twenty":12.974894,"median":16.65573,"eighty":19.3111,"marketCap":356254500},{"date":"2024-10-04","current":18.831653,"twenty":13.116416,"median":17.999925,"eighty":19.341156,"marketCap":339290000},{"date":"2024-10-10","current":19.030203,"twenty":13.190629,"median":18.79184,"eighty":19.161555,"marketCap":340647160},{"date":"2024-10-18","current":19.053735,"twenty":14.282281,"median":18.831653,"eighty":19.059836,"marketCap":339290000},{"date":"2024-10-25","current":18.997779,"twenty":15.201757,"median":18.992072,"eighty":19.059836,"marketCap":338272130},{"date":"2024-11-01","current":18.52797,"twenty":16.918662,"median":18.903327,"eighty":19.056054,"marketCap":330129170},{"date":"2024-11-08","current":18.880204,"twenty":17.936745,"median":18.855929,"eighty":19.054432,"marketCap":334879230},{"date":"2024-11-15","current":19.410942,"twenty":17.973861,"median":18.880204,"eighty":19.059836,"marketCap":340647160},{"date":"2024-11-22","current":20.425965,"twenty":18.004676,"median":18.960304,"eighty":19.316899,"marketCap":358290240},{"date":"2024-11-29","current":19.781579,"twenty":18.097859,"median":18.997779,"eighty":19.661804,"marketCap":346754380},{"date":"2024-12-06","current":19.440253,"twenty":18.287894,"median":19.035515,"eighty":19.639518,"marketCap":339968580},{"date":"2024-12-13","current":19.439818,"twenty":18.469428,"median":19.047008,"eighty":19.628269,"marketCap":339290000},{"date":"2024-12-20","current":19.526341,"twenty":18.558074,"median":19.054432,"eighty":19.628269,"marketCap":339290000},{"date":"2024-12-27","current":19.267921,"twenty":18.597886,"median":19.058487,"eighty":19.604684,"marketCap":334539940},{"date":"2025-01-03","current":19.346687,"twenty":18.676858,"median":19.098007,"eighty":19.526341,"marketCap":336236390},{"date":"2025-01-10","current":19.420271,"twenty":18.716044,"median":19.28951,"eighty":19.515587,"marketCap":336236390},{"date":"2025-01-17","current":19.561258,"twenty":18.750572,"median":19.319937,"eighty":19.62427,"marketCap":338950710},{"date":"2025-01-24","current":19.692417,"twenty":18.785497,"median":19.343882,"eighty":19.624839,"marketCap":343361480},{"date":"2025-01-28","current":19.715037,"twenty":18.790571,"median":19.349737,"eighty":19.642142,"marketCap":345397220},{"date":"2025-02-07","current":20.324184,"twenty":18.805576,"median":19.385732,"eighty":19.680994,"marketCap":354218760},{"date":"2025-02-14","current":19.904497,"twenty":18.805576,"median":19.415045,"eighty":19.695961,"marketCap":346075800},{"date":"2025-02-21","current":19.116655,"twenty":18.822662,"median":19.410942,"eighty":19.692417,"marketCap":334200650},{"date":"2025-02-28","current":19.277227,"twenty":18.822662,"median":19.383899,"eighty":19.688819,"marketCap":335897100},{"date":"2025-03-07","current":18.521345,"twenty":18.790571,"median":19.346687,"eighty":19.680994,"marketCap":324021950},{"date":"2025-03-14","current":18.24319,"twenty":18.671408,"median":19.320386,"eighty":19.671933,"marketCap":319271890},{"date":"2025-03-21","current":17.823675,"twenty":18.545082,"median":19.3111,"eighty":19.660568,"marketCap":311807510},{"date":"2025-03-28","current":19.239063,"twenty":18.523995,"median":19.28539,"eighty":19.652386,"marketCap":335557810},{"date":"2025-04-03","current":19.232375,"twenty":18.536526,"median":19.276083,"eighty":19.644767,"marketCap":335557810},{"date":"2025-04-11","current":19.504164,"twenty":18.572228,"median":19.267921,"eighty":19.632382,"marketCap":337254260},{"date":"2025-04-17","current":19.360778,"twenty":18.578143,"median":19.277227,"eighty":19.634268,"marketCap":335218520},{"date":"2025-04-25","current":17.954285,"twenty":18.513055,"median":19.267921,"eighty":19.626725,"marketCap":311468220},{"date":"2025-05-02","current":19.18478,"twenty":18.504766,"median":19.267921,"eighty":19.624498,"marketCap":333522070},{"date":"2025-05-09","current":18.992899,"twenty":18.523995,"median":19.243574,"eighty":19.606123,"marketCap":332504200},{"date":"2025-05-16","current":18.050825,"twenty":18.496476,"median":19.237571,"eighty":19.57674,"marketCap":318593310},{"date":"2025-05-23","current":18.840301,"twenty":18.43224,"median":19.223882,"eighty":19.568602,"marketCap":333522070},{"date":"2025-05-30","current":18.433435,"twenty":18.450888,"median":19.194294,"eighty":19.559412,"marketCap":327754140},{"date":"2025-06-06","current":18.005853,"twenty":18.38991,"median":19.128562,"eighty":19.553998,"marketCap":320968340},{"date":"2025-06-13","current":20.319927,"twenty":18.414787,"median":19.122608,"eighty":19.559412,"marketCap":362361720},{"date":"2025-06-20","current":18.22472,"twenty":18.37344,"median":19.098007,"eighty":19.553998,"marketCap":324361240},{"date":"2025-06-27","current":17.05222,"twenty":18.245077,"median":19.061854,"eighty":19.543846,"marketCap":304343130},{"date":"2025-07-04","current":17.678727,"twenty":18.194029,"median":19.056863,"eighty":19.534011,"marketCap":315539700},{"date":"2025-07-11","current":17.829754,"twenty":18.088684,"median":19.054432,"eighty":19.530685,"marketCap":317914730},{"date":"2025-07-18","current":17.977041,"twenty":18.051977,"median":19.044964,"eighty":19.52419,"marketCap":320289760},{"date":"2025-07-25","current":17.228822,"twenty":18.008862,"median":19.030203,"eighty":19.513302,"marketCap":308075320},{"date":"2025-08-01","current":17.164108,"twenty":17.972652,"median":19.007945,"eighty":19.503077,"marketCap":305021710},{"date":"2025-08-08","current":16.949877,"twenty":17.941947,"median":18.986366,"eighty":19.494794,"marketCap":301968100},{"date":"2025-08-15","current":16.803652,"twenty":17.869747,"median":18.920689,"eighty":19.477102,"marketCap":298914490},{"date":"2025-08-22","current":27.205286,"twenty":17.863019,"median":18.903327,"eighty":19.494794,"marketCap":305021710},{"date":"2025-08-29","current":27.316968,"twenty":17.865434,"median":18.984462,"eighty":19.530685,"marketCap":307736030},{"date":"2025-09-05","current":26.620518,"twenty":17.869747,"median":18.997779,"eighty":19.560335,"marketCap":299593070},{"date":"2025-09-12","current":25.639781,"twenty":17.892259,"median":19.029581,"eighty":19.624725,"marketCap":289075080},{"date":"2025-09-19","current":27.58535,"twenty":17.916982,"median":19.042921,"eighty":19.654848,"marketCap":310789640},{"date":"2025-09-26","current":25.845508,"twenty":17.924177,"median":19.054083,"eighty":19.690618,"marketCap":290432240},{"date":"2025-10-03","current":24.759842,"twenty":17.940464,"median":19.054835,"eighty":19.701608,"marketCap":278896380},{"date":"2025-10-10","current":24.795974,"twenty":17.946398,"median":19.060168,"eighty":19.806163,"marketCap":278896380},{"date":"2025-10-17","current":19.622798,"twenty":17.953004,"median":19.072584,"eighty":20.025911,"marketCap":220538500},{"date":"2025-10-24","current":20.551181,"twenty":17.967171,"median":19.112631,"eighty":20.179073,"marketCap":231056490},{"date":"2025-10-31","current":21.0931,"twenty":17.97122,"median":19.129226,"eighty":20.249052,"marketCap":237503000},{"date":"2025-11-07","current":23.850101,"twenty":17.974413,"median":19.203807,"eighty":20.311978,"marketCap":268378390},{"date":"2025-11-14","current":23.963109,"twenty":17.976694,"median":19.228129,"eighty":20.356061,"marketCap":270414130},{"date":"2025-11-21","current":25.267746,"twenty":17.994328,"median":19.237571,"eighty":20.940366,"marketCap":285003600},{"date":"2025-11-28","current":25.146326,"twenty":18.014879,"median":19.243574,"eighty":21.137775,"marketCap":284664310},{"date":"2025-12-05","current":24.624441,"twenty":18.022565,"median":19.27407,"eighty":21.273001,"marketCap":279235670},{"date":"2025-12-12","current":24.160867,"twenty":18.039882,"median":19.27927,"eighty":22.41402,"marketCap":274485610},{"date":"2025-12-19","current":24.312624,"twenty":18.050769,"median":19.290177,"eighty":23.839528,"marketCap":276860640},{"date":"2025-12-24","current":27.593496,"twenty":18.051977,"median":19.312687,"eighty":23.849304,"marketCap":315200410},{"date":"2026-01-02","current":28.106627,"twenty":18.056583,"median":19.320386,"eighty":24.055443,"marketCap":322325500},{"date":"2026-01-09","current":25.469235,"twenty":18.088036,"median":19.346687,"eighty":24.152348,"marketCap":292807270},{"date":"2026-01-16","current":24.533648,"twenty":18.091275,"median":19.371422,"eighty":24.312624,"marketCap":282967860},{"date":"2026-01-23","current":24.468872,"twenty":18.119703,"median":19.391119,"eighty":24.440442,"marketCap":281949990},{"date":"2026-01-30","current":24.386833,"twenty":18.147314,"median":19.415045,"eighty":24.437653,"marketCap":282289280},{"date":"2026-02-06","current":24.997584,"twenty":18.150172,"median":19.429585,"eighty":24.450341,"marketCap":290092950},{"date":"2026-02-13","current":24.447842,"twenty":18.186592,"median":19.434786,"eighty":24.450341,"marketCap":285342890},{"date":"2026-02-20","current":24.279323,"twenty":18.201466,"median":19.437926,"eighty":24.449341,"marketCap":282967860},{"date":"2026-02-27","current":23.468814,"twenty":18.224154,"median":19.448236,"eighty":24.447842,"marketCap":276521350},{"date":"2026-03-06","current":25.198145,"twenty":18.232108,"median":19.458168,"eighty":24.447842,"marketCap":294503720},{"date":"2026-03-13","current":24.21571,"twenty":18.245077,"median":19.464255,"eighty":24.449341,"marketCap":284325020},{"date":"2026-03-20","current":24.046691,"twenty":18.281003,"median":19.475457,"eighty":24.447842,"marketCap":281271410},{"date":"2026-03-27","current":24.515158,"twenty":18.338801,"median":19.504164,"eighty":24.46146,"marketCap":286021470},{"date":"2026-04-02","current":12.36326,"twenty":18.228414,"median":19.479061,"eighty":24.449841,"marketCap":285682180},{"date":"2026-04-10","current":12.399773,"twenty":18.179308,"median":19.47056,"eighty":24.448342,"marketCap":288735790},{"date":"2026-04-17","current":12.394569,"twenty":18.090627,"median":19.461381,"eighty":24.447842,"marketCap":288735790},{"date":"2026-04-24","current":12.524941,"twenty":18.045284,"median":19.452587,"eighty":24.446435,"marketCap":291789400},{"date":"2026-04-30","current":12.521729,"twenty":17.994328,"median":19.444244,"eighty":24.442698,"marketCap":291789400},{"date":"2026-05-08","current":12.579987,"twenty":17.963949,"median":19.436034,"eighty":24.438769,"marketCap":294164430},{"date":"2026-05-15","current":12.141778,"twenty":17.918543,"median":19.430362,"eighty":24.407161,"marketCap":284664310},{"date":"2026-05-22","current":12.314639,"twenty":17.864204,"median":19.419148,"eighty":24.378644,"marketCap":288057210},{"date":"2026-05-29","current":11.968419,"twenty":17.805763,"median":19.399665,"eighty":24.360147,"marketCap":280932120}],"updateTime":1780180773953},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08629\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":1,"code":"91000000","status":"200"}]}}