HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YING HAI GROUP

0.080

0.000

Volume:- -

Turnover:- -

Market Cap:96.00M

PE:-10.09

High:0.080

Open:0.080

Low:0.080

Close:0.080

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YING HAI GROUP

Exchange:

SEHK

Establishment Date:

2014

Employees:

84

Office Location:

EdifIcio Comercial I Tak,Rua de Pequim n. 126,23. andar D,Macau,Macau

Website:

http://www.yinghaiholding.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

YING HAI GROUP HOLDINGS COMPANY LIMITED is an investment holding company principally engaged in the sale and distribution of hotel rooms. The Company is a wholesale licensed travel agent providing business-to-business domestic travel services and a car rental services provider, and it provides travel products and services to customers. The Company engages in the sale and distribution of hotel rooms; provision of car rental services; as well as sale and provision of air tickets and other ancillary travel related products and services, such as entertainment tickets, buffet tickets, transportation tickets, travel insurance and visa applications.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08668/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08668\",,,,,undefined,":{"symbol":"08668","market":"HK","secType":"STK","nameCN":"YING HAI GROUP","latestPrice":0.08,"timestamp":1747184401271,"preClose":0.08,"halted":0,"volume":0,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":-0.007928,"marketStatus":"Trading","change":0,"latestTime":"05-14 14:49:17","open":0.08,"high":0.08,"low":0.08,"amount":0,"amplitude":0,"askPrice":0.087,"askSize":30000,"bidPrice":0.08,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.007928,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1569427200000,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08668\",,,,,undefined,":{"symbol":"08668","floatShares":1200000000,"roa":"-10.98%","roe":"-33.00%","lyrEps":-0.007928,"shares":1200000000,"dividePrice":0,"high":0.08,"amplitude":0,"preClose":0.08,"low":0.08,"week52Low":0.078,"pbRate":"4.00","psRate":"0.91","week52High":0.15,"institutionHeld":0,"latestPrice":0.08,"committee":-0.2,"eps":-0.007928,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.007928,"open":0.08,"prevYearClose":0.095,"prevWeekClose":0.078,"prevMonthClose":0.08,"prevQuarterClose":0.089,"fiveDayClose":0.099,"twentyDayClose":0.089,"sixtyDayClose":0.108},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":635325383,"yearFounded":2014,"employeeNum":84,"address":"EdifIcio Comercial I Tak,Rua de Pequim n. 126,23. andar D,Macau,Macau","officePhone":"853 2885 5550"},"stockCompanyDetail":{"websiteUrl":"http://www.yinghaiholding.com","stockEarnings":[{"period":"1week","weight":-0.1398},{"period":"1month","weight":-0.1011},{"period":"3month","weight":-0.2593},{"period":"6month","weight":-0.1209},{"period":"1year","weight":-0.3333},{"period":"ytd","weight":-0.1579}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"YING HAI GROUP HOLDINGS COMPANY LIMITED is an investment holding company principally engaged in the sale and distribution of hotel rooms. The Company is a wholesale licensed travel agent providing business-to-business domestic travel services and a car rental services provider, and it provides travel products and services to customers. The Company engages in the sale and distribution of hotel rooms; provision of car rental services; as well as sale and provision of air tickets and other ancillary travel related products and services, such as entertainment tickets, buffet tickets, transportation tickets, travel insurance and visa applications.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.032748},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.022724},{"month":3,"riseRate":0,"avgChangeRate":-0.078997},{"month":4,"riseRate":0.5,"avgChangeRate":0.003524},{"month":5,"riseRate":0.666667,"avgChangeRate":0.086068},{"month":6,"riseRate":0.2,"avgChangeRate":-0.07945},{"month":7,"riseRate":0.4,"avgChangeRate":0.081286},{"month":8,"riseRate":0.4,"avgChangeRate":-0.006946},{"month":9,"riseRate":0.4,"avgChangeRate":-0.034321},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.026139},{"month":11,"riseRate":0.333333,"avgChangeRate":0.032407},{"month":12,"riseRate":0.5,"avgChangeRate":-0.056183}],"exchange":"SEHK","name":"YING HAI GROUP","nameEN":"YING HAI GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08668\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08668\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"08668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-26","symbol":"08668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-26","symbol":"08668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-09","symbol":"08668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-09","symbol":"08668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08668\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08668\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08668","date":"2025-05-13","current":-10.090393,"percent":0.407799,"low":-87.834427,"twenty":-45.718775,"median":-9.393563,"eighty":-7.3646,"high":-5.321101,"avg":-21.810404,"sd":23.460252,"marketCap":96000000},"quantilePoints":[{"date":"2020-05-15","current":-19.032882,"twenty":-113.020638,"median":41.880342,"eighty":45.584046,"marketCap":147600000},{"date":"2020-05-22","current":-18.259188,"twenty":-112.570356,"median":41.595442,"eighty":45.584046,"marketCap":141600000},{"date":"2020-05-29","current":-18.104449,"twenty":-112.570356,"median":36.752137,"eighty":45.584046,"marketCap":140400000},{"date":"2020-06-05","current":-16.711799,"twenty":-112.570356,"median":-16.247582,"eighty":45.584046,"marketCap":129600000},{"date":"2020-06-12","current":-15.16441,"twenty":-112.570356,"median":-16.247582,"eighty":45.413105,"marketCap":117600000},{"date":"2020-06-19","current":-15.473888,"twenty":-111.219512,"median":-16.247582,"eighty":45.299145,"marketCap":120000000},{"date":"2020-06-26","current":-16.247582,"twenty":-110.318949,"median":-16.247582,"eighty":45.299145,"marketCap":126000000},{"date":"2020-07-03","current":-15.473888,"twenty":-110.093808,"median":-15.938104,"eighty":45.299145,"marketCap":120000000},{"date":"2020-07-10","current":-13.926499,"twenty":-109.193246,"median":-15.473888,"eighty":45.299145,"marketCap":108000000},{"date":"2020-07-17","current":-14.854932,"twenty":-108.742965,"median":-15.473888,"eighty":45.299145,"marketCap":115200000},{"date":"2020-07-24","current":-14.390716,"twenty":-106.941839,"median":-15.16441,"eighty":45.242165,"marketCap":111600000},{"date":"2020-07-31","current":-14.390716,"twenty":-106.491558,"median":-15.16441,"eighty":44.957265,"marketCap":111600000},{"date":"2020-08-07","current":-14.700193,"twenty":-104.690432,"median":-15.009671,"eighty":44.729345,"marketCap":114000000},{"date":"2020-08-14","current":-6.299694,"twenty":-104.01501,"median":-14.700193,"eighty":44.672365,"marketCap":123600000},{"date":"2020-08-21","current":-6.360856,"twenty":-101.313321,"median":-14.622824,"eighty":44.444444,"marketCap":124800000},{"date":"2020-08-28","current":-7.033639,"twenty":-101.313321,"median":-14.545455,"eighty":44.444444,"marketCap":138000000},{"date":"2020-09-04","current":-7.033639,"twenty":-100.412758,"median":-14.468086,"eighty":44.444444,"marketCap":138000000},{"date":"2020-09-11","current":-7.217125,"twenty":-81.471616,"median":-14.390716,"eighty":44.444444,"marketCap":141600000},{"date":"2020-09-18","current":-8.256881,"twenty":-19.961315,"median":-14.235977,"eighty":44.387464,"marketCap":162000000},{"date":"2020-09-25","current":-8.868502,"twenty":-19.280464,"median":-14.081238,"eighty":44.159544,"marketCap":174000000},{"date":"2020-09-30","current":-7.33945,"twenty":-19.094778,"median":-13.84913,"eighty":44.159544,"marketCap":144000000},{"date":"2020-10-09","current":-7.95107,"twenty":-19.032882,"median":-13.77176,"eighty":44.159544,"marketCap":156000000},{"date":"2020-10-16","current":-8.256881,"twenty":-18.909091,"median":-9.143731,"eighty":43.931624,"marketCap":162000000},{"date":"2020-10-23","current":-7.155963,"twenty":-18.754352,"median":-8.868502,"eighty":43.190883,"marketCap":140400000},{"date":"2020-10-30","current":-6.422018,"twenty":-18.630561,"median":-8.562691,"eighty":42.849003,"marketCap":126000000},{"date":"2020-11-06","current":-6.48318,"twenty":-18.568665,"median":-8.256881,"eighty":42.564102,"marketCap":127200000},{"date":"2020-11-13","current":-7.497045,"twenty":-18.568665,"median":-8.256881,"eighty":42.279202,"marketCap":133200000},{"date":"2020-11-20","current":-8.712782,"twenty":-18.382979,"median":-8.256881,"eighty":42.165242,"marketCap":154800000},{"date":"2020-11-27","current":-9.725896,"twenty":-18.259188,"median":-8.256881,"eighty":41.994302,"marketCap":172800000},{"date":"2020-12-04","current":-8.780323,"twenty":-18.259188,"median":-8.468884,"eighty":41.880342,"marketCap":156000000},{"date":"2020-12-11","current":-9.050487,"twenty":-18.166345,"median":-8.5777,"eighty":41.709402,"marketCap":160800000},{"date":"2020-12-18","current":-8.847864,"twenty":-18.104449,"median":-8.746552,"eighty":41.595442,"marketCap":157200000},{"date":"2020-12-24","current":-8.375077,"twenty":-18.104449,"median":-8.746552,"eighty":41.253562,"marketCap":148800000},{"date":"2020-12-31","current":-8.375077,"twenty":-18.104449,"median":-8.61147,"eighty":40.455841,"marketCap":148800000},{"date":"2021-01-08","current":-7.767209,"twenty":-8.402093,"median":-8.104914,"eighty":-7.969832,"marketCap":138000000},{"date":"2021-01-15","current":-7.902291,"twenty":-8.212979,"median":-8.037373,"eighty":-7.848258,"marketCap":140400000},{"date":"2021-01-22","current":-7.294422,"twenty":-8.104914,"median":-7.969832,"eighty":-7.767209,"marketCap":129600000},{"date":"2021-01-29","current":-8.510159,"twenty":-8.212979,"median":-7.936062,"eighty":-7.632127,"marketCap":151200000},{"date":"2021-02-05","current":-8.172455,"twenty":-8.442618,"median":-7.969832,"eighty":-7.632127,"marketCap":145200000},{"date":"2021-02-11","current":-8.442618,"twenty":-8.442618,"median":-7.969832,"eighty":-7.591602,"marketCap":150000000},{"date":"2021-02-19","current":-7.767209,"twenty":-8.442618,"median":-7.902291,"eighty":-7.632127,"marketCap":138000000},{"date":"2021-02-26","current":-9.99606,"twenty":-8.510159,"median":-8.003602,"eighty":-7.659143,"marketCap":177600000},{"date":"2021-03-05","current":-10.131142,"twenty":-8.996454,"median":-8.037373,"eighty":-7.767209,"marketCap":180000000},{"date":"2021-03-12","current":-9.388192,"twenty":-9.334159,"median":-8.138685,"eighty":-7.767209,"marketCap":166800000},{"date":"2021-03-19","current":-7.066583,"twenty":-9.455733,"median":-8.375077,"eighty":-7.767209,"marketCap":180000000},{"date":"2021-03-26","current":-6.736809,"twenty":-9.442225,"median":-8.104914,"eighty":-7.578094,"marketCap":171600000},{"date":"2021-04-01","current":-6.736809,"twenty":-9.388192,"median":-8.037373,"eighty":-7.429504,"marketCap":171600000},{"date":"2021-04-09","current":-6.736809,"twenty":-9.388192,"median":-8.037373,"eighty":-7.375471,"marketCap":171600000},{"date":"2021-04-16","current":-6.736809,"twenty":-9.226094,"median":-7.936062,"eighty":-7.019472,"marketCap":171600000},{"date":"2021-04-23","current":-6.595477,"twenty":-9.036979,"median":-7.902291,"eighty":-6.736809,"marketCap":168000000},{"date":"2021-04-30","current":-6.359925,"twenty":-8.982946,"median":-7.767209,"eighty":-6.736809,"marketCap":162000000},{"date":"2021-05-07","current":-7.019472,"twenty":-8.982946,"median":-7.767209,"eighty":-6.736809,"marketCap":178800000},{"date":"2021-05-14","current":-7.408005,"twenty":-8.699274,"median":-7.699668,"eighty":-6.736809,"marketCap":183600000},{"date":"2021-05-21","current":-7.359587,"twenty":-8.510159,"median":-7.598356,"eighty":-6.736809,"marketCap":182400000},{"date":"2021-05-28","current":-7.311168,"twenty":-8.510159,"median":-7.429504,"eighty":-6.736809,"marketCap":181200000},{"date":"2021-06-04","current":-7.311168,"twenty":-8.510159,"median":-7.429504,"eighty":-6.736809,"marketCap":181200000},{"date":"2021-06-11","current":-7.165913,"twenty":-8.510159,"median":-7.408005,"eighty":-6.736809,"marketCap":177600000},{"date":"2021-06-18","current":-7.989025,"twenty":-8.496651,"median":-7.408005,"eighty":-6.736809,"marketCap":198000000},{"date":"2021-06-25","current":-7.504842,"twenty":-8.442618,"median":-7.429504,"eighty":-6.736809,"marketCap":186000000},{"date":"2021-07-02","current":-7.746934,"twenty":-8.442618,"median":-7.429504,"eighty":-6.736809,"marketCap":192000000},{"date":"2021-07-09","current":-7.311168,"twenty":-8.442618,"median":-7.429504,"eighty":-7.019472,"marketCap":181200000},{"date":"2021-07-16","current":-7.311168,"twenty":-8.442618,"median":-7.418755,"eighty":-7.019472,"marketCap":181200000},{"date":"2021-07-23","current":-6.730148,"twenty":-8.375077,"median":-7.408005,"eighty":-6.736809,"marketCap":166800000},{"date":"2021-07-30","current":-7.746934,"twenty":-8.172455,"median":-7.408005,"eighty":-6.736809,"marketCap":192000000},{"date":"2021-08-06","current":-7.26275,"twenty":-8.104914,"median":-7.408005,"eighty":-6.736809,"marketCap":180000000},{"date":"2021-08-13","current":-8.012156,"twenty":-8.233181,"median":-7.408005,"eighty":-7.019472,"marketCap":174000000},{"date":"2021-08-20","current":-9.117281,"twenty":-8.375077,"median":-7.429504,"eighty":-7.019472,"marketCap":198000000},{"date":"2021-08-27","current":-8.841,"twenty":-8.442618,"median":-7.429504,"eighty":-7.019472,"marketCap":192000000},{"date":"2021-09-03","current":-9.614588,"twenty":-8.510159,"median":-7.504842,"eighty":-7.019472,"marketCap":208800000},{"date":"2021-09-10","current":-9.393563,"twenty":-8.841,"median":-7.529051,"eighty":-7.019472,"marketCap":204000000},{"date":"2021-09-17","current":-8.841,"twenty":-8.841,"median":-7.632127,"eighty":-7.019472,"marketCap":192000000},{"date":"2021-09-24","current":-8.841,"twenty":-8.841,"median":-7.698515,"eighty":-7.057161,"marketCap":192000000},{"date":"2021-09-30","current":-8.343694,"twenty":-8.841,"median":-7.746934,"eighty":-7.126181,"marketCap":181200000},{"date":"2021-10-08","current":-9.780356,"twenty":-8.841,"median":-7.746934,"eighty":-7.165913,"marketCap":212400000},{"date":"2021-10-15","current":-9.393563,"twenty":-8.841,"median":-7.746934,"eighty":-7.165913,"marketCap":204000000},{"date":"2021-10-22","current":-9.338306,"twenty":-8.982946,"median":-7.746934,"eighty":-7.165913,"marketCap":202800000},{"date":"2021-10-29","current":-8.896256,"twenty":-8.982946,"median":-7.767209,"eighty":-7.165913,"marketCap":193200000},{"date":"2021-11-05","current":-8.841,"twenty":-8.94827,"median":-7.767209,"eighty":-7.165913,"marketCap":192000000},{"date":"2021-11-12","current":-8.695652,"twenty":-8.896256,"median":-7.846388,"eighty":-7.204648,"marketCap":192000000},{"date":"2021-11-19","current":-8.152174,"twenty":-8.896256,"median":-7.902291,"eighty":-7.26275,"marketCap":180000000},{"date":"2021-11-26","current":-9.23913,"twenty":-8.913043,"median":-7.929595,"eighty":-7.26275,"marketCap":204000000},{"date":"2021-12-03","current":-8.369565,"twenty":-8.906328,"median":-7.969832,"eighty":-7.26275,"marketCap":184800000},{"date":"2021-12-10","current":-8.478261,"twenty":-8.896256,"median":-7.979429,"eighty":-7.26275,"marketCap":187200000},{"date":"2021-12-17","current":-8.26087,"twenty":-8.896256,"median":-8.012156,"eighty":-7.26275,"marketCap":182400000},{"date":"2021-12-24","current":-7.554348,"twenty":-8.896256,"median":-8.037373,"eighty":-7.275419,"marketCap":166800000},{"date":"2021-12-31","current":-7.608696,"twenty":-8.896256,"median":-8.024764,"eighty":-7.297771,"marketCap":168000000},{"date":"2022-01-07","current":-7.608696,"twenty":-7.608696,"median":-7.608696,"eighty":-7.608696,"marketCap":168000000},{"date":"2022-01-14","current":-7.608696,"twenty":-7.608696,"median":-7.608696,"eighty":-7.608696,"marketCap":168000000},{"date":"2022-01-21","current":-7.391304,"twenty":-7.608696,"median":-7.608696,"eighty":-7.608696,"marketCap":163200000},{"date":"2022-01-28","current":-7.336957,"twenty":-7.608696,"median":-7.608696,"eighty":-7.391304,"marketCap":162000000},{"date":"2022-02-04","current":-7.065217,"twenty":-7.608696,"median":-7.608696,"eighty":-7.391304,"marketCap":156000000},{"date":"2022-02-11","current":-7.554348,"twenty":-7.608696,"median":-7.608696,"eighty":-7.391304,"marketCap":166800000},{"date":"2022-02-18","current":-7.608696,"twenty":-7.608696,"median":-7.608696,"eighty":-7.391304,"marketCap":168000000},{"date":"2022-02-25","current":-7.608696,"twenty":-7.608696,"median":-7.608696,"eighty":-7.391304,"marketCap":168000000},{"date":"2022-03-04","current":-7.391304,"twenty":-7.608696,"median":-7.608696,"eighty":-7.391304,"marketCap":163200000},{"date":"2022-03-11","current":-6.847826,"twenty":-7.608696,"median":-7.608696,"eighty":-7.391304,"marketCap":151200000},{"date":"2022-03-18","current":-6.847826,"twenty":-7.608696,"median":-7.608696,"eighty":-7.336957,"marketCap":151200000},{"date":"2022-03-25","current":-7.336957,"twenty":-7.608696,"median":-7.554348,"eighty":-7.336957,"marketCap":162000000},{"date":"2022-04-01","current":-6.470044,"twenty":-7.608696,"median":-7.391304,"eighty":-7.336957,"marketCap":160800000},{"date":"2022-04-08","current":-6.566612,"twenty":-7.608696,"median":-7.391304,"eighty":-7.065217,"marketCap":163200000},{"date":"2022-04-14","current":-6.518328,"twenty":-7.608696,"median":-7.391304,"eighty":-6.847826,"marketCap":162000000},{"date":"2022-04-22","current":-6.759747,"twenty":-7.608696,"median":-7.391304,"eighty":-6.794979,"marketCap":168000000},{"date":"2022-04-29","current":-6.759747,"twenty":-7.608696,"median":-7.391304,"eighty":-6.759747,"marketCap":168000000},{"date":"2022-05-06","current":-6.837885,"twenty":-7.608696,"median":-7.391304,"eighty":-6.759747,"marketCap":168000000},{"date":"2022-05-13","current":-7.082095,"twenty":-7.608696,"median":-7.391304,"eighty":-6.759747,"marketCap":174000000},{"date":"2022-05-20","current":-8.058936,"twenty":-7.608696,"median":-7.356053,"eighty":-6.759747,"marketCap":198000000},{"date":"2022-05-27","current":-7.6682,"twenty":-7.608696,"median":-7.391304,"eighty":-6.759747,"marketCap":188400000},{"date":"2022-06-02","current":-7.6682,"twenty":-7.608696,"median":-7.391304,"eighty":-6.759747,"marketCap":188400000},{"date":"2022-06-10","current":-7.717042,"twenty":-7.608696,"median":-7.391304,"eighty":-6.759747,"marketCap":189600000},{"date":"2022-06-17","current":-7.717042,"twenty":-7.608696,"median":-7.391304,"eighty":-6.759747,"marketCap":189600000},{"date":"2022-06-24","current":-6.984411,"twenty":-7.608696,"median":-7.391304,"eighty":-6.822257,"marketCap":171600000},{"date":"2022-06-30","current":-7.130937,"twenty":-7.608696,"median":-7.391304,"eighty":-6.837885,"marketCap":175200000},{"date":"2022-07-08","current":-6.837885,"twenty":-7.608696,"median":-7.391304,"eighty":-6.837885,"marketCap":168000000},{"date":"2022-07-15","current":-6.837885,"twenty":-7.608696,"median":-7.383226,"eighty":-6.837885,"marketCap":168000000},{"date":"2022-07-22","current":-7.082095,"twenty":-7.608696,"median":-7.336957,"eighty":-6.837885,"marketCap":174000000},{"date":"2022-07-29","current":-6.349465,"twenty":-7.608696,"median":-7.336957,"eighty":-6.837885,"marketCap":156000000},{"date":"2022-08-05","current":-5.958728,"twenty":-7.608696,"median":-7.336957,"eighty":-6.759747,"marketCap":146400000},{"date":"2022-08-12","current":-6.770857,"twenty":-7.608696,"median":-7.326306,"eighty":-6.759747,"marketCap":151200000},{"date":"2022-08-19","current":-7.361963,"twenty":-7.608696,"median":-7.326306,"eighty":-6.759747,"marketCap":164400000},{"date":"2022-08-26","current":-6.555909,"twenty":-7.608696,"median":-7.331632,"eighty":-6.759747,"marketCap":146400000},{"date":"2022-09-02","current":-6.770857,"twenty":-7.608696,"median":-7.326306,"eighty":-6.759747,"marketCap":151200000},{"date":"2022-09-09","current":-6.663383,"twenty":-7.608696,"median":-7.152425,"eighty":-6.742696,"marketCap":148800000},{"date":"2022-09-16","current":-6.448435,"twenty":-7.608696,"median":-7.130937,"eighty":-6.71712,"marketCap":144000000},{"date":"2022-09-23","current":-7.523174,"twenty":-7.608696,"median":-7.173913,"eighty":-6.71712,"marketCap":168000000},{"date":"2022-09-30","current":-6.932068,"twenty":-7.608696,"median":-7.130937,"eighty":-6.71712,"marketCap":154800000},{"date":"2022-10-07","current":-6.609646,"twenty":-7.608696,"median":-7.106516,"eighty":-6.71712,"marketCap":147600000},{"date":"2022-10-14","current":-6.609646,"twenty":-7.608696,"median":-7.082095,"eighty":-6.663383,"marketCap":147600000},{"date":"2022-10-21","current":-6.555909,"twenty":-7.608696,"median":-7.082095,"eighty":-6.609646,"marketCap":146400000},{"date":"2022-10-28","current":-6.448435,"twenty":-7.608696,"median":-7.065217,"eighty":-6.609646,"marketCap":144000000},{"date":"2022-11-04","current":-6.609646,"twenty":-7.608696,"median":-7.024814,"eighty":-6.609646,"marketCap":147600000},{"date":"2022-11-11","current":-7.930368,"twenty":-7.608696,"median":-7.065217,"eighty":-6.609646,"marketCap":147600000},{"date":"2022-11-18","current":-7.930368,"twenty":-7.608696,"median":-7.073656,"eighty":-6.609646,"marketCap":147600000},{"date":"2022-11-25","current":-8.123791,"twenty":-7.608696,"median":-7.082095,"eighty":-6.609646,"marketCap":151200000},{"date":"2022-12-02","current":-7.736944,"twenty":-7.608696,"median":-7.082095,"eighty":-6.609646,"marketCap":144000000},{"date":"2022-12-09","current":-7.801418,"twenty":-7.667169,"median":-7.130937,"eighty":-6.609646,"marketCap":145200000},{"date":"2022-12-16","current":-7.865893,"twenty":-7.6682,"median":-7.214201,"eighty":-6.609646,"marketCap":146400000},{"date":"2022-12-23","current":-7.994842,"twenty":-7.671615,"median":-7.326306,"eighty":-6.609646,"marketCap":148800000},{"date":"2022-12-30","current":-8.188266,"twenty":-7.717042,"median":-7.331632,"eighty":-6.609646,"marketCap":152400000},{"date":"2023-01-06","current":-8.446164,"twenty":-7.717042,"median":-7.336957,"eighty":-6.609646,"marketCap":157200000},{"date":"2023-01-13","current":-9.67118,"twenty":-7.736944,"median":-7.336957,"eighty":-6.609646,"marketCap":180000000},{"date":"2023-01-20","current":-9.477756,"twenty":-7.801418,"median":-7.34946,"eighty":-6.622119,"marketCap":176400000},{"date":"2023-01-27","current":-8.96196,"twenty":-7.801418,"median":-7.361963,"eighty":-6.630435,"marketCap":166800000},{"date":"2023-02-03","current":-8.897485,"twenty":-7.801418,"median":-7.375148,"eighty":-6.663383,"marketCap":165600000},{"date":"2023-02-10","current":-7.930368,"twenty":-7.865893,"median":-7.391304,"eighty":-6.663383,"marketCap":147600000},{"date":"2023-02-17","current":-7.930368,"twenty":-7.865893,"median":-7.391304,"eighty":-6.663383,"marketCap":147600000},{"date":"2023-02-24","current":-7.930368,"twenty":-7.930368,"median":-7.391304,"eighty":-6.684783,"marketCap":147600000},{"date":"2023-03-03","current":-7.930368,"twenty":-7.930368,"median":-7.391304,"eighty":-6.71712,"marketCap":147600000},{"date":"2023-03-10","current":-8.123791,"twenty":-8.123791,"median":-8.123791,"eighty":-8.123791,"marketCap":151200000},{"date":"2023-03-17","current":-7.865893,"twenty":-8.982946,"median":-7.608696,"eighty":-6.555909,"marketCap":146400000},{"date":"2023-03-24","current":-7.607995,"twenty":-8.966157,"median":-7.608696,"eighty":-6.555909,"marketCap":141600000},{"date":"2023-03-31","current":-11.821192,"twenty":-8.982946,"median":-7.608696,"eighty":-6.555909,"marketCap":142800000},{"date":"2023-04-06","current":-11.821192,"twenty":-9.040866,"median":-7.608696,"eighty":-6.555909,"marketCap":142800000},{"date":"2023-04-13","current":-11.721854,"twenty":-9.117281,"median":-7.608696,"eighty":-6.555909,"marketCap":141600000},{"date":"2023-04-21","current":-11.92053,"twenty":-9.118028,"median":-7.608696,"eighty":-6.555909,"marketCap":144000000},{"date":"2023-04-28","current":-13.311258,"twenty":-9.174312,"median":-7.638694,"eighty":-6.566612,"marketCap":160800000},{"date":"2023-05-05","current":-13.311258,"twenty":-9.258965,"median":-7.64526,"eighty":-6.566612,"marketCap":160800000},{"date":"2023-05-12","current":-13.410596,"twenty":-9.393563,"median":-7.64526,"eighty":-6.566612,"marketCap":162000000},{"date":"2023-05-19","current":-13.410596,"twenty":-9.393563,"median":-7.6682,"eighty":-6.566612,"marketCap":162000000},{"date":"2023-05-25","current":-29.300054,"twenty":-9.393563,"median":-7.6682,"eighty":-6.566612,"marketCap":162000000},{"date":"2023-06-02","current":-32.338578,"twenty":-9.455733,"median":-7.6682,"eighty":-6.583931,"marketCap":178800000},{"date":"2023-06-09","current":-32.555616,"twenty":-9.477756,"median":-7.670335,"eighty":-6.595477,"marketCap":180000000},{"date":"2023-06-16","current":-32.555616,"twenty":-9.523273,"median":-7.717042,"eighty":-6.595477,"marketCap":180000000},{"date":"2023-06-23","current":-32.555616,"twenty":-9.605078,"median":-7.717042,"eighty":-6.599488,"marketCap":180000000},{"date":"2023-06-30","current":-29.300054,"twenty":-9.614588,"median":-7.717042,"eighty":-6.607161,"marketCap":162000000},{"date":"2023-07-07","current":-29.517092,"twenty":-9.67118,"median":-7.736944,"eighty":-6.609646,"marketCap":163200000},{"date":"2023-07-14","current":-32.555616,"twenty":-9.725896,"median":-7.736944,"eighty":-6.609646,"marketCap":180000000},{"date":"2023-07-21","current":-32.555616,"twenty":-9.901503,"median":-7.746934,"eighty":-6.609646,"marketCap":180000000},{"date":"2023-07-28","current":-34.72599,"twenty":-9.999253,"median":-7.746934,"eighty":-6.609646,"marketCap":192000000},{"date":"2023-08-04","current":-36.46229,"twenty":-10.104126,"median":-7.746934,"eighty":-6.609646,"marketCap":201600000},{"date":"2023-08-11","current":-72.439813,"twenty":-10.131142,"median":-7.757072,"eighty":-6.609646,"marketCap":201600000},{"date":"2023-08-18","current":-72.439813,"twenty":-11.721854,"median":-7.767209,"eighty":-6.609646,"marketCap":201600000},{"date":"2023-08-25","current":-71.577434,"twenty":-11.721854,"median":-7.767209,"eighty":-6.609646,"marketCap":199200000},{"date":"2023-09-01","current":-71.146245,"twenty":-11.821192,"median":-7.801418,"eighty":-6.609646,"marketCap":198000000},{"date":"2023-09-08","current":-77.182896,"twenty":-11.821192,"median":-7.801418,"eighty":-6.609646,"marketCap":214800000},{"date":"2023-09-15","current":-73.302192,"twenty":-13.311258,"median":-7.801418,"eighty":-6.617962,"marketCap":204000000},{"date":"2023-09-22","current":-72.871003,"twenty":-13.311258,"median":-7.808072,"eighty":-6.635296,"marketCap":202800000},{"date":"2023-09-29","current":-70.715056,"twenty":-13.370861,"median":-7.846388,"eighty":-6.642588,"marketCap":196800000},{"date":"2023-10-06","current":-73.302192,"twenty":-13.410596,"median":-7.865893,"eighty":-6.642588,"marketCap":204000000},{"date":"2023-10-13","current":-68.990298,"twenty":-13.699527,"median":-7.865893,"eighty":-6.646747,"marketCap":192000000},{"date":"2023-10-20","current":-73.302192,"twenty":-13.895551,"median":-7.865893,"eighty":-6.663383,"marketCap":204000000},{"date":"2023-10-27","current":-68.559109,"twenty":-14.235977,"median":-7.865893,"eighty":-6.663383,"marketCap":190800000},{"date":"2023-11-03","current":-62.522458,"twenty":-14.390716,"median":-7.865893,"eighty":-6.663383,"marketCap":174000000},{"date":"2023-11-10","current":-87.834427,"twenty":-14.545455,"median":-7.865893,"eighty":-6.68173,"marketCap":174000000},{"date":"2023-11-17","current":-87.834427,"twenty":-14.700193,"median":-7.891363,"eighty":-6.68173,"marketCap":174000000},{"date":"2023-11-24","current":-87.834427,"twenty":-15.16441,"median":-7.902291,"eighty":-6.68173,"marketCap":174000000},{"date":"2023-12-01","current":-74.507824,"twenty":-15.16441,"median":-7.930368,"eighty":-6.684783,"marketCap":147600000},{"date":"2023-12-08","current":-83.594144,"twenty":-15.473888,"median":-7.930368,"eighty":-6.71712,"marketCap":165600000},{"date":"2023-12-15","current":-71.479051,"twenty":-16.247582,"median":-7.930368,"eighty":-6.71712,"marketCap":141600000},{"date":"2023-12-22","current":-71.479051,"twenty":-16.711799,"median":-7.930368,"eighty":-6.71712,"marketCap":141600000},{"date":"2023-12-29","current":-71.479051,"twenty":-16.711799,"median":-7.930368,"eighty":-6.71712,"marketCap":141600000},{"date":"2024-01-05","current":-71.479051,"twenty":-17.330754,"median":-7.930368,"eighty":-6.71712,"marketCap":141600000},{"date":"2024-01-12","current":-71.479051,"twenty":-18.104449,"median":-7.930368,"eighty":-6.71712,"marketCap":141600000},{"date":"2024-01-19","current":-71.479051,"twenty":-18.259188,"median":-7.930368,"eighty":-6.721404,"marketCap":141600000},{"date":"2024-01-26","current":-70.873296,"twenty":-18.661508,"median":-7.930368,"eighty":-6.728757,"marketCap":140400000},{"date":"2024-02-02","current":-71.479051,"twenty":-19.218569,"median":-7.930368,"eighty":-6.732812,"marketCap":141600000},{"date":"2024-02-09","current":-71.479051,"twenty":-29.300054,"median":-7.930368,"eighty":-6.736809,"marketCap":141600000},{"date":"2024-02-16","current":-64.81575,"twenty":-29.300054,"median":-7.95107,"eighty":-6.736809,"marketCap":128400000},{"date":"2024-02-23","current":-64.81575,"twenty":-29.300054,"median":-7.95107,"eighty":-6.736809,"marketCap":128400000},{"date":"2024-03-01","current":-71.479051,"twenty":-29.517092,"median":-7.9569,"eighty":-6.736809,"marketCap":141600000},{"date":"2024-03-08","current":-69.661787,"twenty":-29.517092,"median":-7.969832,"eighty":-6.736809,"marketCap":138000000},{"date":"2024-03-15","current":-71.479051,"twenty":-32.338578,"median":-7.991934,"eighty":-6.736809,"marketCap":141600000},{"date":"2024-03-22","current":-71.479051,"twenty":-32.555616,"median":-7.994842,"eighty":-6.736809,"marketCap":141600000},{"date":"2024-03-28","current":-47.132757,"twenty":-32.555616,"median":-8.037373,"eighty":-6.736809,"marketCap":120000000},{"date":"2024-04-05","current":-41.005499,"twenty":-32.555616,"median":-8.037373,"eighty":-6.736809,"marketCap":104400000},{"date":"2024-04-12","current":-56.559309,"twenty":-32.555616,"median":-8.058936,"eighty":-6.736809,"marketCap":144000000},{"date":"2024-04-19","current":-56.559309,"twenty":-32.555616,"median":-8.082729,"eighty":-6.736809,"marketCap":144000000},{"date":"2024-04-26","current":-56.559309,"twenty":-32.555616,"median":-8.122669,"eighty":-6.736809,"marketCap":144000000},{"date":"2024-05-03","current":-56.559309,"twenty":-33.597395,"median":-8.122669,"eighty":-6.736809,"marketCap":144000000},{"date":"2024-05-10","current":-56.559309,"twenty":-36.245252,"median":-8.123791,"eighty":-6.736809,"marketCap":144000000},{"date":"2024-05-17","current":-56.559309,"twenty":-36.46229,"median":-8.123791,"eighty":-6.736809,"marketCap":144000000},{"date":"2024-05-24","current":-57.030636,"twenty":-40.534171,"median":-8.134557,"eighty":-6.759747,"marketCap":145200000},{"date":"2024-05-31","current":-54.202671,"twenty":-47.132757,"median":-8.152174,"eighty":-6.759747,"marketCap":138000000},{"date":"2024-06-07","current":-47.132757,"twenty":-54.202671,"median":-8.188266,"eighty":-6.759747,"marketCap":120000000},{"date":"2024-06-14","current":-45.718775,"twenty":-52.317361,"median":-8.188266,"eighty":-6.759747,"marketCap":116400000},{"date":"2024-06-21","current":-44.776119,"twenty":-48.075412,"median":-8.195719,"eighty":-6.759747,"marketCap":114000000},{"date":"2024-06-28","current":-47.132757,"twenty":-47.132757,"median":-8.233181,"eighty":-6.759747,"marketCap":120000000},{"date":"2024-07-05","current":-52.788688,"twenty":-52.788688,"median":-8.256881,"eighty":-6.759747,"marketCap":134400000},{"date":"2024-07-12","current":-52.788688,"twenty":-52.788688,"median":-8.256881,"eighty":-6.759747,"marketCap":134400000},{"date":"2024-07-19","current":-63.157895,"twenty":-52.788688,"median":-8.256881,"eighty":-6.759747,"marketCap":160800000},{"date":"2024-07-26","current":-62.686567,"twenty":-54.202671,"median":-8.258876,"eighty":-6.759747,"marketCap":159600000},{"date":"2024-08-02","current":-62.686567,"twenty":-56.559309,"median":-8.288438,"eighty":-6.759747,"marketCap":159600000},{"date":"2024-08-09","current":-48.075412,"twenty":-56.559309,"median":-8.288438,"eighty":-6.766413,"marketCap":122400000},{"date":"2024-08-16","current":-48.075412,"twenty":-56.559309,"median":-8.303146,"eighty":-6.770857,"marketCap":122400000},{"date":"2024-08-23","current":-48.075412,"twenty":-56.559309,"median":-8.315217,"eighty":-6.770857,"marketCap":122400000},{"date":"2024-08-30","current":-10.702107,"twenty":-56.559309,"median":-8.315217,"eighty":-6.770857,"marketCap":122400000},{"date":"2024-09-06","current":-10.702107,"twenty":-55.145326,"median":-8.343694,"eighty":-6.770857,"marketCap":122400000},{"date":"2024-09-13","current":-10.387339,"twenty":-54.202671,"median":-8.343694,"eighty":-6.811074,"marketCap":118800000},{"date":"2024-09-20","current":-10.387339,"twenty":-54.202671,"median":-8.369565,"eighty":-6.837885,"marketCap":118800000},{"date":"2024-09-27","current":-9.547958,"twenty":-54.202671,"median":-8.369565,"eighty":-6.837885,"marketCap":109200000},{"date":"2024-10-04","current":-10.072571,"twenty":-54.202671,"median":-8.375077,"eighty":-6.837885,"marketCap":115200000},{"date":"2024-10-10","current":-11.016875,"twenty":-54.202671,"median":-8.381689,"eighty":-6.837885,"marketCap":126000000},{"date":"2024-10-18","current":-11.016875,"twenty":-54.202671,"median":-8.442618,"eighty":-6.87223,"marketCap":126000000},{"date":"2024-10-25","current":-11.016875,"twenty":-54.202671,"median":-8.510159,"eighty":-6.932068,"marketCap":126000000},{"date":"2024-11-01","current":-11.016875,"twenty":-54.202671,"median":-8.562691,"eighty":-6.984411,"marketCap":126000000},{"date":"2024-11-08","current":-10.597185,"twenty":-54.202671,"median":-8.645241,"eighty":-7.019472,"marketCap":121200000},{"date":"2024-11-15","current":-9.547958,"twenty":-54.202671,"median":-8.695652,"eighty":-7.030806,"marketCap":109200000},{"date":"2024-11-22","current":-9.547958,"twenty":-54.202671,"median":-8.780323,"eighty":-7.058901,"marketCap":109200000},{"date":"2024-11-29","current":-9.862726,"twenty":-54.202671,"median":-8.841,"eighty":-7.078993,"marketCap":112800000},{"date":"2024-12-06","current":-9.862726,"twenty":-54.202671,"median":-8.841,"eighty":-7.082095,"marketCap":112800000},{"date":"2024-12-13","current":-10.072571,"twenty":-54.202671,"median":-8.841,"eighty":-7.130937,"marketCap":115200000},{"date":"2024-12-20","current":-9.652881,"twenty":-54.202671,"median":-8.847864,"eighty":-7.15934,"marketCap":110400000},{"date":"2024-12-27","current":-9.652881,"twenty":-54.202671,"median":-8.868502,"eighty":-7.165913,"marketCap":110400000},{"date":"2025-01-03","current":-9.967649,"twenty":-54.202671,"median":-8.896256,"eighty":-7.172313,"marketCap":114000000},{"date":"2025-01-10","current":-9.443036,"twenty":-54.202671,"median":-8.913043,"eighty":-7.26275,"marketCap":108000000},{"date":"2025-01-17","current":-9.443036,"twenty":-54.202671,"median":-8.96196,"eighty":-7.291195,"marketCap":108000000},{"date":"2025-01-24","current":-9.338113,"twenty":-54.202671,"median":-9.026435,"eighty":-7.311168,"marketCap":106800000},{"date":"2025-01-28","current":-11.436566,"twenty":-54.202671,"median":-9.081819,"eighty":-7.311168,"marketCap":130800000},{"date":"2025-02-07","current":-11.436566,"twenty":-54.202671,"median":-9.118028,"eighty":-7.311168,"marketCap":130800000},{"date":"2025-02-14","current":-11.331643,"twenty":-54.202671,"median":-9.185176,"eighty":-7.311168,"marketCap":129600000},{"date":"2025-02-21","current":-9.443036,"twenty":-54.202671,"median":-9.338113,"eighty":-7.332697,"marketCap":108000000},{"date":"2025-02-28","current":-10.492262,"twenty":-54.202671,"median":-9.393563,"eighty":-7.336957,"marketCap":120000000},{"date":"2025-03-07","current":-10.387339,"twenty":-54.202671,"median":-9.393563,"eighty":-7.359587,"marketCap":118800000},{"date":"2025-03-14","current":-9.233191,"twenty":-54.202671,"median":-9.393563,"eighty":-7.367237,"marketCap":105600000},{"date":"2025-03-21","current":-9.338113,"twenty":-52.788688,"median":-9.393563,"eighty":-7.367237,"marketCap":106800000},{"date":"2025-03-28","current":-11.225562,"twenty":-52.788688,"median":-9.393563,"eighty":-7.367237,"marketCap":106800000},{"date":"2025-04-03","current":-11.225562,"twenty":-52.411626,"median":-9.393563,"eighty":-7.367237,"marketCap":106800000},{"date":"2025-04-11","current":-11.225562,"twenty":-48.075412,"median":-9.393563,"eighty":-7.367237,"marketCap":106800000},{"date":"2025-04-17","current":-10.090393,"twenty":-48.075412,"median":-9.393563,"eighty":-7.369874,"marketCap":96000000},{"date":"2025-04-25","current":-10.090393,"twenty":-47.886881,"median":-9.393563,"eighty":-7.3646,"marketCap":96000000},{"date":"2025-05-02","current":-11.856212,"twenty":-47.132757,"median":-9.393563,"eighty":-7.367237,"marketCap":112800000},{"date":"2025-05-09","current":-9.838133,"twenty":-45.718775,"median":-9.393563,"eighty":-7.3646,"marketCap":93600000},{"date":"2025-05-13","current":-10.090393,"twenty":-45.718775,"median":-9.393563,"eighty":-7.3646,"marketCap":96000000}],"updateTime":1747205293161}}}