HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SW

122.900

-4.000-3.15%

Volume:19.77M

Turnover:2.44B

Market Cap:357.27B

PE:8.16

High:125.700

Open:125.700

Low:122.700

Close:126.900

Loading ...

Overview Company News Filings

JD.com Offers to Buy Ceconomy in Deal Valuing It at €2.2 Billion

JD.com Inc. to Release Financial Results for Second Quarter and Interim 2025

JD.com to Report Second Quarter and Interim 2025 Financial Results on August 14, 2025

THOMSON REUTERS

Ceconomy CEO: at the End of the Day, Delisting Is a Question That Must Be Posed to JD.com

THOMSON REUTERS

Ceconomy CEO: Expect EU Commission to Conduct Antitrust Review of the Transaction

THOMSON REUTERS

Ceconomy CEO: With JD.com We Will Be Able to Accelerate Our Growth

THOMSON REUTERS

BUZZ-JD.com Hong Kong shares slip most in 6 weeks on Ceconomy buying deal

BUZZ-Ceconomy rises as JD.com launches takeover offer

Ceconomy Shares up 3.1% in Early Frankfurt Trade After Takeover Announcement by JD.com

THOMSON REUTERS

PRESS DIGEST- Financial Times - July 31

Hong Kong Shares of JD.com Fall Nearly 2% After Co Says to Buy Germany's Ceconomy

THOMSON REUTERS

JD.com Inc. Announces Expected Closing of Takeover Offer in First Half of 2026

Ceconomy CEO to Reuters: We Will Remain an Independent European Company, and Retain Brands

THOMSON REUTERS

Ceconomy CEO to Reuters: JD.com Deal Expected to Close in H1 of 2026

THOMSON REUTERS

Ceconomy CEO to Reuters: We Are Confident That There Will Be No Insurmountable Antitrust Hurdles

THOMSON REUTERS

JD.com Unit to Buy Ceconomy

BRIEF-Jd.Com Announces Decision To Make A Voluntary Public Takeover Offer And Strategic Investment Partnership With Ceconomy

BRIEF-JD.Com to acquire Ceconomy for Cash Consideration Of 4.60 Euros Per Share

JD.com Inc - Ceconomy to Remain Stand-Alone Business in Europe Post-Takeover

THOMSON REUTERS

CECONOMY AG Unveils Investor Presentation Highlighting JD.com Partnership and Omnichannel Growth Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09618/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"JD-SW","latestPrice":122.9,"timestamp":1753949284006,"preClose":126.9,"halted":0,"volume":19773600,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.060797402055057,"marketStatus":"Not Yet Opened","change":-4,"latestTime":"07-31 16:08:04","open":125.7,"high":125.7,"low":122.7,"amount":2443435245,"amplitude":0.023641,"askPrice":122.9,"askSize":270200,"bidPrice":122.8,"bidSize":109700,"shortable":3,"etf":0,"ttmEps":16.093159147551276,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":126.9,"dividendRate":0.031579,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":1.5156750677652215,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.4225,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.060797,"volumeRatio":1.5156750677652215,"shares":2907000000,"dividePrice":3.881085,"high":125.7,"amplitude":0.023641,"preClose":126.9,"low":122.7,"week52Low":92.259,"pbRate":"1.40","psRate":"0.27","week52High":187.442,"institutionHeld":0,"latestPrice":122.9,"committee":-0.42248,"eps":15.060797402055057,"divideRate":0.031579,"volume":19773600,"delay":0,"ttmEps":16.093159147551276,"open":125.7,"prevYearClose":132.564,"prevWeekClose":130.5,"prevMonthClose":122.9,"prevQuarterClose":127.9,"fiveDayClose":133.3,"twentyDayClose":125.3,"sixtyDayClose":130.9,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137460610","title":"JD.com Offers to Buy Ceconomy in Deal Valuing It at €2.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1137460610","media":"Bloomberg","labels":["merge"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1137460610?lang=en_us&edition=fundamental","pubTime":"2025-07-31 08:00","pubTimestamp":1753920000,"startTime":"0","endTime":"0","summary":"Chinese e-commerce firm JD.com offered to acquire Ceconomy AG in a deal that would value the German electronics retailer at about €2.2 billion ($2.5 billion).","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-30/jd-com-offers-to-buy-ceconomy-in-deal-valuing-it-at-2-2-billion?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JD.com Offers to Buy Ceconomy in Deal Valuing It at €2.2 Billion","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09618","JD"],"gpt_icon":1},{"id":"2555885191","title":"JD.com Inc. to Release Financial Results for Second Quarter and Interim 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555885191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555885191?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:00","pubTimestamp":1753956053,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JD.com Inc. published the original content used to generate this news brief via GlobeNewswire  on July 31, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL46pPXM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002562.SGD","LU0791591158.USD","LU0348825331.USD","LU0828237510.HKD","LU0588546209.SGD","LU0359201612.USD","LU0572944931.SGD","LU0359202008.SGD","IE00B3QW5Z07.USD","LU0228367735.SGD","89618","BK1142","LU0048580855.USD","IE00B29SXG58.USD","LU0456846285.SGD","LU1282649067.USD","LU1770036033.HKD","LU0469268626.HKD","LU0650527681.SGD","LU1794554557.SGD","LU1808992512.USD","LU0708995583.HKD","LU0149721374.USD","BK1575","LU0029875118.USD","IE00BGV7N243.SGD","LU0128522157.USD","LU0431992006.USD","BK1591","BK1249","LU0865486749.SGD","LU0211977185.USD","LU0499858602.USD","LU0531971595.HKD","LU0588545490.SGD","LU0384037296.USD","LU0164865239.USD","09618","NDAQ","LU0359201885.HKD","JD","LU1719994722.HKD","LU0051755006.USD","LU1224444064.USD","BK1619","LU0791590937.USD","LU1642822792.SGD","LU1044875133.USD","LU0370786039.SGD","LU0315179316.USD"],"gpt_icon":1},{"id":"2555288529","title":"JD.com to Report Second Quarter and Interim 2025 Financial Results on August 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555288529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555288529?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:00","pubTimestamp":1753956003,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUA6XYVCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282649067.USD","89618","LU0672654166.SGD","LU0164880469.USD","LU0029875118.USD","LU1366334578.USD","LU0384037296.USD","LU0359201885.HKD","LU0320764599.SGD","LU1328277881.USD","LU1044875133.USD","SG9999002562.SGD","LU0228367735.SGD","LU0594300419.USD","LU0293314216.USD","BK1619","BK1610","LU0572944931.SGD","SG9999002828.SGD","LU0431992006.USD","LU1023057109.AUD","BK1615","JD","LU2242644610.SGD","LU0164865239.USD","LU0048580855.USD","LU0348735423.USD","LU0163747925.USD","LU1282651048.USD","LU0211977185.USD","LU1366334651.USD","LU1808992512.USD","LU2039709279.SGD","LU0456827905.SGD","LU0650527681.SGD","LU0345776255.USD","BK1502","LU0315179316.USD","LU0499858602.USD","LU1813983027.USD","LU0149721374.USD","LU0359201612.USD","LU0315178854.USD","LU1794554557.SGD","LU0828237510.HKD","LU0370786039.SGD","09618","LU0051755006.USD","LU0052750758.USD","LU1719994722.HKD"],"gpt_icon":0},{"id":"2555500444","title":"Ceconomy CEO: at the End of the Day, Delisting Is a Question That Must Be Posed to JD.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2555500444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555500444?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:36","pubTimestamp":1753947401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nS8N3SM00Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0259732245.USD","JD","LU0164865239.USD","LU0228659784.USD","LU0051755006.USD","LU1481107354.HKD","LU1044875133.USD","LU0384037296.USD","LU2039709279.SGD","BK1610","LU0572944931.SGD","BK1615","LU0431992006.USD","LU0140636845.USD","LU1303224171.USD","LU1770036033.HKD","LU0084288322.USD","LU0164880469.USD","SG9999001226.SGD","LU0370786039.SGD","LU0348735423.USD","LU0128522157.USD","LU0211977185.USD","LU1282649810.SGD","LU0149721374.USD","BK1575","LU0314109678.HKD","IE00B3M56506.USD","IE00B29SXG58.USD","LU1808992512.USD","LU0650527681.SGD","LU0039217434.USD","LU0320764755.SGD","LU0588545730.USD","LU2257852520.SGD","LU0029875118.USD","09618","LU0417516738.SGD","LU0315179316.USD","LU1366334578.USD","IE0032431581.USD","BK1591","LU2242644610.SGD","89618","LU0488056044.USD","LU0672654166.SGD","LU0320764599.SGD","LU0469268626.HKD","LU0531971595.HKD","LU1282651048.USD"],"gpt_icon":0},{"id":"2555004738","title":"Ceconomy CEO: Expect EU Commission to Conduct Antitrust Review of the Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555004738?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:36","pubTimestamp":1753947401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nS8N3SM00Z:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0871576103.HKD","LU0417516738.SGD","LU2257852520.SGD","09618","LU1023057109.AUD","LU0456827905.SGD","LU1044874839.SGD","LU0456846285.SGD","LU1044875133.USD","LU1481107354.HKD","LU0791590937.USD","LU1044876610.USD","LU0865486749.SGD","LU1794554557.SGD","LU1366334578.USD","LU0345776255.USD","LU0327786744.USD","BK1588","LU0140636845.USD","LU0650527681.SGD","LU1282649067.USD","LU2039709279.SGD","BK1502","LU0320764755.SGD","BK1610","LU1366334651.USD","LU0359202008.SGD","89618","LU0211977185.USD","LU0348805143.USD","SG9999002562.SGD","LU0084288322.USD","LU0572944931.SGD","LU0048580855.USD","LU1770034418.SGD","LU0259732245.USD","LU0588545904.SGD","JD","LU0164865239.USD","LU0029875118.USD","LU0052750758.USD","BK1575","LU0531971595.HKD","LU1303224171.USD","SG9999002828.SGD","LU0039217434.USD","LU0163747925.USD","BK1615","LU0488056044.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2555004530","title":"Ceconomy CEO: With JD.com We Will Be Able to Accelerate Our Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555004530?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:36","pubTimestamp":1753947401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nS8N3SM00Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0032431581.USD","LU0871576103.HKD","LU0417516738.SGD","LU2257852520.SGD","09618","LU1720050803.USD","LU0384037296.USD","LU1719994722.HKD","LU0228367735.SGD","LU0456827905.SGD","LU0456846285.SGD","LU0588545730.USD","LU0791590937.USD","LU1794554557.SGD","LU0417516902.SGD","LU0327786744.USD","LU0370786039.SGD","LU0140636845.USD","LU1328277881.USD","LU2039709279.SGD","LU1770036033.HKD","LU0231483743.USD","BK1502","LU0594300419.USD","LU1251922891.USD","LU1366334651.USD","89618","LU0211977185.USD","LU0348805143.USD","LU0791591158.USD","SG9999002562.SGD","LU0315178854.USD","IE00B3M56506.USD","LU0228659784.USD","LU0048580855.USD","LU0708995583.HKD","LU1282649810.SGD","LU0293314216.USD","JD","LU0149721374.USD","LU0164865239.USD","LU0052750758.USD","LU0051755006.USD","LU0128522157.USD","LU0828237510.HKD","LU0456842615.SGD","IE00B29SXG58.USD","LU0163747925.USD","BK1615","LU0488056044.USD"],"gpt_icon":0},{"id":"2555004346","title":"BUZZ-JD.com Hong Kong shares slip most in 6 weeks on Ceconomy buying deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555004346?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:27","pubTimestamp":1753946851,"startTime":"0","endTime":"0","summary":"BUZZ-JD.com Hong Kong shares slip most in 6 weeks on Ceconomy buying deal** Hong Kong shares of JD.com 9618.HK slip 3.3% to HK$122.70, on track for the biggest one-day pct decline since June 19** Stock touches the lowest since July 15, on course for a third session of declines ** JD.com is acquiring Germany's Ceconomy CECG.DE in a deal that values the electronics retailer at 2.2 billion euros , allowing the Chinese online retailer to expand outside China** Completion expected by first half of 2026** Hang Seng Tech Index .HSTECH slips 0.6%, benchmark Hang Seng Index .HSI falls 1.5%** YTD, JD.com Hong Kong stock down 9.5%, U.S.-listed shares JD.O down 8.4%     ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL1N3TS0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0488056044.USD","LU0084288322.USD","89618","LU0672654166.SGD","IE0032431581.USD","LU0106959298.USD","LU1224444064.USD","LU1188198961.HKD","LU0320764599.SGD","LU1328277881.USD","BK4558","LU0307460666.USD","LU1044875133.USD","BK1575","BK4509","LU0594300419.USD","SG9999002828.SGD","BK4531","LU1023057109.AUD","BK1615","JD","LU0140636845.USD","LU0348735423.USD","SG9999002463.SGD","BK4526","LU0163747925.USD","LU1044874839.SGD","LU0348825331.USD","LU1808992512.USD","LU2257852520.SGD","SG9999001226.SGD","LU2039709279.SGD","BK1588","LU0650527681.SGD","BK4505","LU0345776255.USD","LU0315179316.USD","LU1251922891.USD","LU1813983027.USD","LU1481107354.HKD","LU1642822792.SGD","LU0315178854.USD","LU0326950275.SGD","HK0000306685.HKD","LU0370786039.SGD","LU0588545904.SGD","LU0359202008.SGD","09618","LU1044876610.USD","LU1794554557.SGD"],"gpt_icon":1},{"id":"2555201009","title":"BUZZ-Ceconomy rises as JD.com launches takeover offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2555201009","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555201009?lang=en_us&edition=fundamental","pubTime":"2025-07-31 14:59","pubTimestamp":1753945182,"startTime":"0","endTime":"0","summary":"BUZZ-Ceconomy rises as JD.com launches takeover offer** Ceconomy CECG.DE shares rise 3.1% in early Frankfurt trade, extending Wednesday's gains on nearly 7%, after China's JD.com 9618.HK launched a takeover offer for the German electronics retailer** The deal values the company at 2.2 billion euros , 4.60 euros per share ** Ceconomy CEO Kai-Ulrich Deissner told Reuters on Wednesday the deal would likely be completed in the first half of next year** \"We expect that this deal goes through as JD.com has already secured 32% of Ceconomy’s shares and the support of the Ceconomy management,\" Baader Helvea writes** Ceconomy tops Germany's small-caps index in early Frankfurt trade  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL8N3TS0J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345776255.USD","LU0456846285.SGD","LU0828237510.HKD","LU1642822792.SGD","BK1591","LU1770034418.SGD","LU0320764599.SGD","LU0051755006.USD","SG9999001226.SGD","LU0868486357.SGD","LU1366334651.USD","LU1328277881.USD","LU0048580855.USD","BK1619","LU0417516738.SGD","LU0588546209.SGD","LU0348805143.USD","LU0039217434.USD","LU0488056044.USD","LU0211977185.USD","LU1044875133.USD","LU0052750758.USD","BK1575","LU0315178854.USD","09618","LU2257852520.SGD","BK1502","BK1249","LU0348825331.USD","LU0084288322.USD","JD","LU0293314216.USD","LU0164880469.USD","IE00B29SXG58.USD","LU1813983027.USD","LU1366334578.USD","89618","LU0327786744.USD","LU0456827905.SGD","LU0359201885.HKD","LU0164865239.USD","LU1770036033.HKD","LU0359202008.SGD","LU0320764755.SGD","LU0315179316.USD","LU0791591158.USD","BK1142","LU1224444064.USD","LU0359201612.USD","LU0163747925.USD"],"gpt_icon":1},{"id":"2555005076","title":"Ceconomy  Shares up 3.1% in Early Frankfurt Trade After Takeover Announcement by JD.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2555005076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555005076?lang=en_us&edition=fundamental","pubTime":"2025-07-31 14:20","pubTimestamp":1753942840,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nS8N3RT025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0032431581.USD","IE00B3M56506.USD","LU0359201612.USD","LU0488056044.USD","LU1282649810.SGD","SG9999002828.SGD","LU1794554557.SGD","LU0828237510.HKD","LU2039709279.SGD","LU1282651048.USD","89618","09618","LU2242644610.SGD","LU0327786744.USD","LU0029875118.USD","LU1481107354.HKD","BK1502","LU0865486749.SGD","LU1044876610.USD","JD","LU0345776255.USD","LU1303224171.USD","LU0163747925.USD","BK1591","LU0456827905.SGD","LU0084288322.USD","IE00B29SXG58.USD","LU1719994722.HKD","IE00BGV7N243.SGD","LU0315178854.USD","LU0348735423.USD","LU0293314216.USD","LU0588545490.SGD","BK1142","LU0314109678.HKD","LU0370786039.SGD","LU0456842615.SGD","LU0588545730.USD","LU0164865239.USD","LU1366334651.USD","LU0572944931.SGD","LU0211977185.USD","LU0320764599.SGD","LU0791590937.USD","BK1619","LU1282649067.USD","LU0359202008.SGD","LU1720050803.USD","LU1044875133.USD","LU0345775950.USD"],"gpt_icon":0},{"id":"2555074298","title":"PRESS DIGEST- Financial Times - July 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2555074298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555074298?lang=en_us&edition=fundamental","pubTime":"2025-07-31 10:56","pubTimestamp":1753930605,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Financial Times - July 31July 31 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headli","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS0AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK1142","09618","LU0084288322.USD","SG9999015978.USD","JD","LU1044876610.USD","LU2420271590.USD","NVDD","SGXZ99366536.SGD","LU0588545904.SGD","LU0354030511.USD","LU1551013342.USD","LU2023250504.SGD","89618","NVD2.UK","3NVD.UK","IE00B775H168.HKD","LU1069344957.HKD","NVDS","NVDS.UK","LU0353189763.USD","LU1044874839.SGD","2NVD.UK","NVIW.SI","NVD","SNVD.UK","LU0494093205.USD","LU0823434740.USD","LU0266013472.USD","LU0499858602.USD","LU1951200564.SGD","LU1674673428.USD","NVDU","LU0868486357.SGD","BK4551","LU0719512351.SGD","LU0345775950.USD","NVDX","LU2237438978.USD","GB00BDT5M118.USD","NVD3.UK","LU1804176565.USD","LU2211815571.USD","NVDY","IE00BD6J9T35.USD","LU0672654166.SGD","LU1303224171.USD"],"gpt_icon":1},{"id":"2555076430","title":"Hong Kong Shares of JD.com  Fall Nearly 2% After Co Says to Buy Germany's Ceconomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555076430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555076430?lang=en_us&edition=fundamental","pubTime":"2025-07-31 09:32","pubTimestamp":1753925542,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HK0000306685.HKD","LU0417516902.SGD","LU0140636845.USD","89618","LU1044875133.USD","LU1808992512.USD","LU1794554557.SGD","LU1224444064.USD","LU0348825331.USD","LU0672654166.SGD","LU0384037296.USD","BK4531","LU0865486749.SGD","LU1770034418.SGD","LU0359201612.USD","LU0588545904.SGD","BK1588","BK4579","LU1044874839.SGD","LU0164880469.USD","BK1142","BK1502","LU0348805143.USD","LU1282651121.HKD","LU1688375341.USD","IE0008368742.USD","LU0051755006.USD","LU0456842615.SGD","LU1719994722.HKD","LU2039709279.SGD","BK4122","JD","LU1282649810.SGD","LU0211977185.USD","LU1642822792.SGD","BK1619","LU0164865239.USD","LU0708995583.HKD","BK4505","IE00B3M56506.USD","LU1366334651.USD","LU0543330483.HKD","BK4503","LU0259732245.USD","LU1770036033.HKD","BK1610","SG9999002463.SGD","LU0868486357.SGD","LU0370786039.SGD","09618"],"gpt_icon":0},{"id":"2555020658","title":"JD.com Inc. Announces Expected Closing of Takeover Offer in First Half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2555020658","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555020658?lang=en_us&edition=fundamental","pubTime":"2025-07-31 06:10","pubTimestamp":1753913414,"startTime":"0","endTime":"0","summary":"JD.com Inc. has announced a planned takeover offer, set to be finalized in the first half of 2026. The transaction will be financed through a combination of an acquisition loan and the company's existing cash reserves. The Offer Document, detailing the terms and conditions of the takeover, will be published following approval by the German Federal Financial Supervisory Authority. This move aligns with JD.com's strategic goals and highlights their expertise in expanding into new markets. The announcement was made by JD.com, with the company's Chairman of the Board of Directors, Mr. Richard Qiangdong Liu, overseeing the proceedings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JD.com Inc. published the original content used to generate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDLbVBcjG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","LU0469268626.HKD","LU0370786039.SGD","BK1610","BK1591","SG9999002828.SGD","LU0320764599.SGD","LU0650527681.SGD","LU0128522157.USD","LU0868486357.SGD","LU1366334651.USD","LU1023057109.AUD","LU0048580855.USD","LU0314109678.HKD","LU0348805143.USD","LU0488056044.USD","LU1044875133.USD","LU0211977185.USD","SG9999002562.SGD","LU0052750758.USD","LU0431992006.USD","LU0228659784.USD","09618","LU0456842615.SGD","LU2257852520.SGD","BK1249","LU0348825331.USD","LU0084288322.USD","JD","LU1251922891.USD","LU1282651121.HKD","LU0164880469.USD","LU0499858438.USD","LU1282651048.USD","IE00B29SXG58.USD","LU1813983027.USD","89618","LU0456827905.SGD","LU0672654166.SGD","LU0359201885.HKD","LU0164865239.USD","LU1719994722.HKD","LU0320764755.SGD","LU0315179316.USD","LU0791591158.USD","BK1142","LU1224444064.USD","LU2242644610.SGD","LU0163747925.USD","LU0259732245.USD"],"gpt_icon":1},{"id":"2555027035","title":"Ceconomy CEO to Reuters: We Will Remain an Independent European Company, and Retain Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2555027035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555027035?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:48","pubTimestamp":1753912094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL1N3TR0V8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164865239.USD","89618","LU0359201885.HKD","LU0228367735.SGD","LU0211977185.USD","LU0315179316.USD","LU0791590937.USD","LU0588545904.SGD","LU1719994722.HKD","LU0293314216.USD","BK1591","IE0032431581.USD","IE00BGV7N243.SGD","LU0029875118.USD","LU1328277881.USD","LU0431992006.USD","09618","LU1282649067.USD","LU0163747925.USD","LU0348805143.USD","LU0348735423.USD","LU0128522157.USD","LU0417516738.SGD","LU0314109678.HKD","LU0588545490.SGD","LU0543330483.HKD","LU0594300419.USD","LU0650527681.SGD","LU0348825331.USD","LU0320764599.SGD","LU0531971595.HKD","LU0320764755.SGD","LU2257852520.SGD","LU0499858602.USD","BK1142","LU1282651121.HKD","LU0359202008.SGD","LU0048580855.USD","LU1794554557.SGD","SG9999002828.SGD","JD","LU0499858438.USD","LU1481107354.HKD","BK1575","LU0488056044.USD","LU1282651048.USD","LU0588546209.SGD","LU0828237510.HKD","LU0051755006.USD","LU0259732245.USD"],"gpt_icon":0},{"id":"2555270330","title":"Ceconomy CEO to Reuters: JD.com Deal Expected to Close in H1 of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2555270330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555270330?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:48","pubTimestamp":1753912093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL1N3TR0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0359201885.HKD","LU0791590937.USD","LU0431992006.USD","LU1328277881.USD","LU1719994722.HKD","LU0051755006.USD","LU0594300419.USD","LU0048580855.USD","BK1591","LU0348805143.USD","LU0588546209.SGD","LU1794554557.SGD","LU0259732245.USD","89618","LU0499858602.USD","LU0588545490.SGD","LU0543330483.HKD","BK1142","LU0348825331.USD","LU2257852520.SGD","LU0650527681.SGD","LU0293314216.USD","LU0315179316.USD","LU0228367735.SGD","LU0164865239.USD","LU0320764599.SGD","LU0588545904.SGD","LU0531971595.HKD","IE00BGV7N243.SGD","LU0359202008.SGD","09618","LU1282649067.USD","LU0211977185.USD","LU0163747925.USD","SG9999002828.SGD","LU0417516738.SGD","LU0314109678.HKD","LU0029875118.USD","LU0320764755.SGD","BK1575","JD","LU0348735423.USD","LU1481107354.HKD","IE0032431581.USD","LU0499858438.USD","LU0128522157.USD","LU0488056044.USD","LU1282651048.USD","LU0828237510.HKD","LU1282651121.HKD"],"gpt_icon":0},{"id":"2555027080","title":"Ceconomy CEO to Reuters: We Are Confident That There Will Be No Insurmountable Antitrust Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2555027080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555027080?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:48","pubTimestamp":1753912093,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL1N3TR0V8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2257852520.SGD","LU0588545490.SGD","LU0488056044.USD","LU0594300419.USD","LU0588545904.SGD","LU0029875118.USD","LU0320764755.SGD","LU0650527681.SGD","LU0320764599.SGD","LU0348805143.USD","LU1794554557.SGD","LU0588546209.SGD","LU1282651048.USD","LU0228367735.SGD","LU0348735423.USD","LU0128522157.USD","LU0163747925.USD","LU0828237510.HKD","LU0417516738.SGD","BK1591","LU1481107354.HKD","BK1575","LU0259732245.USD","LU0531971595.HKD","LU0293314216.USD","LU0348825331.USD","LU1282649067.USD","LU0791590937.USD","SG9999002828.SGD","LU0051755006.USD","LU0359202008.SGD","LU0211977185.USD","LU0359201885.HKD","IE00BGV7N243.SGD","09618","LU0164865239.USD","LU1719994722.HKD","LU0543330483.HKD","LU1328277881.USD","LU0314109678.HKD","LU0431992006.USD","LU0499858602.USD","JD","LU1282651121.HKD","LU0048580855.USD","IE0032431581.USD","89618","LU0315179316.USD","BK1142","LU0499858438.USD"],"gpt_icon":0},{"id":"2555078836","title":"JD.com Unit to Buy Ceconomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555078836","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555078836?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:39","pubTimestamp":1753911540,"startTime":"0","endTime":"0","summary":"A unit of JD.com has offered to take over electronics retailer Ceconomy in a bid that values the German group at about $2.63 billion.JD.com said its subsidiary has signed an investment agreement with Ceconomy regarding the takeover offer, which would give Ceconomy's largest shareholder group a 25% stake after the close of the transaction, down from 29%.The Beijing-based online retailer's Chief Executive Sandy Xu said the company aims to apply its technology capabilities to accelerate Ceconomy's ongoing transformation and grow its platform across Europe.\"CECONOMY's market-leading position, strong customer relationships and growth are impressive, and we are firmly committed to investing in its people and distinct culture to build on this success,\" Xu said.Ceconomy previously announced the potential takeover offer last week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JD.com Unit to Buy Ceconomy","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HK0000306701.USD","BK4504","LU1880383366.USD","LU0244354667.USD","BK4579","SG9999002463.SGD","BK4614","HK0000320264.USD","LU0307460666.USD","LU0588546209.SGD","IE0008368742.USD","BK4503","LU0326950275.SGD","BK4220","LU0106959298.USD","LU1188198961.HKD","BK4588","BK4509","BK4505","LU0463099449.HKD","HK0000306685.HKD","BK4524","IE00BGV7N243.SGD","JD","BK4531","BK4122","BK4526","LU1688375341.USD","09618","BK4558","BK4551","HK0000320223.HKD"],"gpt_icon":1},{"id":"2555502713","title":"BRIEF-Jd.Com Announces Decision To Make A Voluntary Public Takeover Offer And Strategic Investment Partnership With Ceconomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555502713","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555502713?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:24","pubTimestamp":1753910670,"startTime":"0","endTime":"0","summary":"BRIEF-Jd.Com Announces Decision To Make A Voluntary Public Takeover Offer And Strategic Investment Partnership With CeconomyJD.Com Inc 9618.HK:JD.COM ANNOUNCES DECISION TO MAKE A VOLUNTARY PUBLIC TAKE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUA3YR6SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","LU0531971595.HKD","LU1044874839.SGD","LU0456846285.SGD","LU0791590937.USD","IE00B3M56506.USD","LU0370786039.SGD","LU0417516902.SGD","LU0469268626.HKD","LU1770034418.SGD","LU0320764599.SGD","IE0032431581.USD","IE00BGV7N243.SGD","LU0140636845.USD","SG9999001226.SGD","LU0128522157.USD","LU0543330483.HKD","LU0868486357.SGD","LU1328277881.USD","LU1023057109.AUD","LU0588545490.SGD","LU0417516738.SGD","LU0871576103.HKD","LU0488056044.USD","LU1044875133.USD","LU1720050803.USD","LU0211977185.USD","LU0052750758.USD","LU0499858602.USD","LU1044876610.USD","09618","LU1282649810.SGD","LU2257852520.SGD","LU0348825331.USD","JD","LU0293314216.USD","LU1282651048.USD","LU0149721374.USD","LU1366334578.USD","89618","LU0456827905.SGD","LU0672654166.SGD","LU0359201885.HKD","LU0320764755.SGD","BK1142","LU1481107354.HKD","LU0345775950.USD","LU0359201612.USD","IE00B29SXG58.USD","LU0259732245.USD"],"gpt_icon":1},{"id":"2555027511","title":"BRIEF-JD.Com to acquire Ceconomy for Cash Consideration Of 4.60 Euros Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2555027511","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555027511?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:12","pubTimestamp":1753909926,"startTime":"0","endTime":"0","summary":"BRIEF-JD.Com to acquire Ceconomy for Cash Consideration Of 4.60 Euros Per ShareJuly 30 (Reuters) - Ceconomy AG CECG.DE:EQS-WPG: TAKEOVER OFFER / TARGET COMPANY: CECONOMY AG; BIDDER: JINGDONG HOLDING G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUC1S0VKL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345776255.USD","LU0791590937.USD","IE00B3M56506.USD","LU0469268626.HKD","LU0417516902.SGD","BK1591","LU1642822792.SGD","LU1770034418.SGD","IE0032431581.USD","IE00BGV7N243.SGD","LU0650527681.SGD","LU0140636845.USD","SG9999001226.SGD","LU0348735423.USD","LU1328277881.USD","LU0228367735.SGD","LU0588545490.SGD","BK1619","LU0417516738.SGD","LU0488056044.USD","LU0039217434.USD","LU1044875133.USD","LU0211977185.USD","BK1615","LU0431992006.USD","LU0315178854.USD","09618","LU1303224171.USD","LU1794554557.SGD","LU0231483743.USD","LU2257852520.SGD","BK1249","JD","LU1251922891.USD","LU0293314216.USD","LU0164880469.USD","LU0499858438.USD","LU0588545730.USD","LU0149721374.USD","IE00B29SXG58.USD","LU1813983027.USD","89618","LU0327786744.USD","LU1719994722.HKD","LU1770036033.HKD","LU0315179316.USD","LU1224444064.USD","LU0384037296.USD","LU0345775950.USD","LU0163747925.USD"],"gpt_icon":1},{"id":"2555278930","title":"JD.com Inc - Ceconomy to Remain Stand-Alone Business in Europe Post-Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2555278930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555278930?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:06","pubTimestamp":1753909562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUA3YR6SS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651048.USD","LU1720050803.USD","LU0293314216.USD","89618","BK1502","IE00B3M56506.USD","LU0164880469.USD","LU0320764755.SGD","09618","LU1481107354.HKD","LU1813983027.USD","BK1575","LU0488056044.USD","LU1044875133.USD","LU0456827905.SGD","LU0359202008.SGD","LU0417516738.SGD","LU0327786744.USD","LU0128522157.USD","JD","LU0499858602.USD","LU1808992512.USD","LU0084288322.USD","LU1023057109.AUD","LU1770036033.HKD","LU0708995583.HKD","SG9999002562.SGD","LU1044874839.SGD","LU1328277881.USD","LU0029875118.USD","LU0345775950.USD","LU0588545730.USD","LU1251922891.USD","LU0431992006.USD","IE0032431581.USD","LU0314109678.HKD","LU1303224171.USD","LU2039709279.SGD","LU0315178854.USD","LU0828237510.HKD","SG9999001226.SGD","LU2257852520.SGD","LU0672654166.SGD","LU0228659784.USD","LU0320764599.SGD","LU0048580855.USD","LU0231483743.USD","LU0417516902.SGD","LU0348735423.USD","LU0865486749.SGD"],"gpt_icon":0},{"id":"2555871027","title":"CECONOMY AG Unveils Investor Presentation Highlighting JD.com Partnership and Omnichannel Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555871027","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555871027?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:04","pubTimestamp":1753909475,"startTime":"0","endTime":"0","summary":"CECONOMY AG has unveiled an investor presentation highlighting its strategic initiatives and financial performance. The company reported strong fundamentals for fiscal year 2023/24, with approximately 22 billion in total sales and an adjusted EBITDA of around 1 billion. Brand awareness exceeds 75%, and the online segment constitutes about 25% of sales. CECONOMY continues to modernize its over 1,000 stores, promoting a successful transition into a customer-centric service platform. The presentation underscores the company's position as Europe's leading omnichannel consumer electronics platform, detailing its investment agreement with JD.com. CECONOMY's strategy is delivering positive momentum and strong results for future growth, emphasizing its diverse omnichannel touchpoints and enhanced retail services. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL6jSbz2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1813983027.USD","BK1615","LU0348735423.USD","LU0140636845.USD","LU1044875133.USD","LU1023057109.AUD","LU0320764755.SGD","LU0417516902.SGD","LU0051755006.USD","LU0231483743.USD","LU0588546209.SGD","LU0588545490.SGD","IE00B3M56506.USD","LU0315178854.USD","LU0456846285.SGD","SG9999001226.SGD","LU0293314216.USD","LU0359201612.USD","LU1366334651.USD","LU0456827905.SGD","LU0345775950.USD","LU0084288322.USD","LU1366334578.USD","JD","IE00B29SXG58.USD","SG9999002562.SGD","LU0384037296.USD","LU0499858438.USD","LU2242644610.SGD","LU0052750758.USD","LU0348805143.USD","89618","LU0314109678.HKD","LU0228367735.SGD","09618","LU0431992006.USD","LU1642822792.SGD","LU1282651048.USD","IE00BGV7N243.SGD","BK1142","LU0543330483.HKD","LU0865486749.SGD","LU0469268626.HKD","LU0828237510.HKD","LU1044876610.USD","LU0791591158.USD","LU0259732245.USD","LU0345776255.USD","BK1575","LU0588545904.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":298,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.6207,"hold":0.0345,"sell":0,"strongSell":0.0345,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1752595200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-07-30","current":7.405652,"percent":0.193041,"low":-181.013557,"twenty":7.499055,"median":13.387623,"eighty":30.113816,"high":326.484381,"avg":18.47654,"sd":79.119968,"marketCap":364591483792.2},"quantilePoints":[{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":8.227222,"median":13.660553,"eighty":31.949487,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":7.759895,"median":13.6107,"eighty":31.702419,"marketCap":367756597162.5},{"date":"2025-06-27","current":7.61664,"twenty":7.712096,"median":13.572755,"eighty":31.485133,"marketCap":376355005413.6},{"date":"2025-07-04","current":7.343923,"twenty":7.652033,"median":13.525322,"eighty":31.313045,"marketCap":362896441960.95},{"date":"2025-07-11","current":7.156454,"twenty":7.57462,"median":13.515723,"eighty":30.950702,"marketCap":353276695354.8},{"date":"2025-07-18","current":7.497805,"twenty":7.506269,"median":13.464229,"eighty":30.64332,"marketCap":369837288534},{"date":"2025-07-25","current":7.6504,"twenty":7.506269,"median":13.419169,"eighty":30.300687,"marketCap":378736576899.75},{"date":"2025-07-30","current":7.405652,"twenty":7.499055,"median":13.387623,"eighty":30.113816,"marketCap":364591483792.2}],"updateTime":1753962100577}}}