HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BILIBILI-W

140.200

+3.5002.56%

Volume:1.78M

Turnover:249.96M

Market Cap:59.06B

PE:-40.35

High:142.800

Open:137.400

Low:136.800

Close:136.700

Loading ...

Overview Company News Filings

Ishares MSCI China ETF Down 3.7%, Ishares China Large Cap ETF Down 4.2%, Kraneshares CSI China Internet ETF Down 4.3%

THOMSON REUTERS

Alibaba Down 3.4%, PDD Holdings Down 2.7%, NetEase Down 4.3%, Baidu Down 2%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall Premarket After Latest Policy Stimulus From China

THOMSON REUTERS

Ishares MSCI China ETF up 4.2%, Ishares China Large Cap ETF up 4.2%, Kraneshares CSI China Internet ETF up 3.9%

THOMSON REUTERS

Alibaba up 3.1%, PDD Holdings up 3.7%, NetEase up 0.9%, Baidu up 2.2%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise as Domestic Stocks Rise on Stimulus Hopes

THOMSON REUTERS

Ishares MSCI China ETF up 3.5%, Kraneshares CSI China ETF up 3.7%, ishares China Large-Cap ETF up 3.8%

THOMSON REUTERS

Bilibili up 4.6%, Baidu up 2.1%, Gaotu Techedu up 4.2%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms up Premarket After Domestic Stocks Rise on Stimulus Hopes

THOMSON REUTERS

Chinese Companies' US-Listed Shares Down After Trump Wins U.S. Presidential Election

THOMSON REUTERS

BUZZ-China ADRs fall after mainland peers drop as Trump presidency looms

Hong Kong Stocks Tumble as Trump Declares Victory; Alibaba Fall 4%

Tiger Newspress

BUZZ-China ADRs track gains in mainland peers

Li Auto up 2.1%, JD.com up 2.4%, NIO up 3.9%, Xpeng up 4.9%

THOMSON REUTERS

Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.1%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Premarket as Domestic Stocks Close at 4-Week High

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09626/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","market":"HK","secType":"STK","nameCN":"BILIBILI-W","latestPrice":140.2,"timestamp":1746173305036,"preClose":136.7,"halted":0,"volume":1778709,"delay":0,"floatShares":416000000,"shares":421261417,"eps":-3.474317163091326,"marketStatus":"Market Closed","change":3.5,"latestTime":"05-02 16:08:25","open":137.4,"high":142.8,"low":136.8,"amount":249958904,"amplitude":0.043892,"askPrice":140.4,"askSize":24300,"bidPrice":140.2,"bidSize":4060,"shortable":3,"etf":0,"ttmEps":-3.474317163091326,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1616947200000,"exchange":"SEHK","adjPreClose":136.7,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.680789940479077,"optionData":{"bulkOrders":[{"symbol":"BLI.HK","call":false,"expireDate":1759075200000,"strike":"122.50","timestamp":1746150767178,"price":12.6,"volume":214,"amount":161784,"type":"*"},{"symbol":"BLI.HK","call":false,"expireDate":1756310400000,"strike":"122.50","timestamp":1746150386274,"price":11,"volume":210,"amount":138600,"type":"*"}]},"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BLI.HK","impliedVol":0.6959,"impliedVolPercentile":0.4939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","floatShares":416000000,"roa":"-2.55%","roe":"-9.57%","lyrEps":-3.474317,"volumeRatio":0.680789940479077,"shares":421261417,"dividePrice":0,"high":142.8,"amplitude":0.043892,"preClose":136.7,"low":136.8,"week52Low":98.9,"pbRate":"3.90","psRate":"2.05","week52High":238.8,"institutionHeld":0,"latestPrice":140.2,"committee":-0.713681,"eps":-3.474317163091326,"divideRate":0,"volume":1778709,"delay":0,"ttmEps":-3.474317163091326,"open":137.4,"prevYearClose":142,"prevWeekClose":133.8,"prevMonthClose":136.7,"prevQuarterClose":148.7,"fiveDayClose":132.8,"twentyDayClose":148.7,"sixtyDayClose":126.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09626\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481409391","title":"Ishares MSCI China ETF Down 3.7%, Ishares China Large Cap ETF Down 4.2%, Kraneshares CSI China Internet ETF Down 4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481409391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481409391?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:13","pubTimestamp":1731057197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF11Z:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","09999","IE00BMPRXN33.USD","LU0821914370.USD","PDD","LU1048596156.SGD","IE00BMPRXR70.SGD","BK4504","LU0072913022.USD","LU0348825331.USD","SG9999002463.SGD","LU0384037296.USD","09626","LU1794554557.SGD","SG9999006597.SGD","09868","LU0819121731.USD","BIDU","BK4503","LU2778985437.USD","IE00B5MMRT66.SGD","LU0048597586.USD","IE00BGV7N243.SGD","KWEB","01698","09888","HK0000306701.USD","LU0488056044.USD","IE0008368742.USD","MCHI","09866","LU0737861772.HKD","89618","SG9999001051.SGD","LU0128522157.USD","BABA","BK1586","09988","02015","JD","L","89988","HBBD.SI","09618","BK1587","BK4505","89888","LI","LU0630378692.HKD","FXI"],"gpt_icon":0},{"id":"2481140930","title":"Alibaba Down 3.4%, PDD Holdings Down 2.7%, NetEase Down 4.3%, Baidu Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481140930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481140930?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:13","pubTimestamp":1731057195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF11Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PDD","LU0737861772.HKD","BK4504","IE00BMPRXR70.SGD","09988","LU0819121731.USD","BK4505","KWEB","89888","LU0630378692.HKD","09888","LU0821914370.USD","02015","09618","BIDU","BK4503","09626","89618","SG9999001051.SGD","BK1587","LU1048596156.SGD","JD","LU0384037296.USD","LU1794554557.SGD","09868","LU0488056044.USD","HK0000306701.USD","MCHI","IE00BGV7N243.SGD","LU0348825331.USD","SG9999002828.SGD","09999","LU0048597586.USD","FXI","LU0072913022.USD","L","IE00B5MMRT66.SGD","SG9999006597.SGD","BK1586","BABA","IE00BMPRXN33.USD","HBBD.SI","01698","89988","LU2778985437.USD","09866","LI","LU0128522157.USD","IE0008368742.USD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2481934140","title":"U.S.-Listed Shares of Chinese Firms Fall Premarket After Latest Policy Stimulus From China","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934140?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:13","pubTimestamp":1731057194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JD","LU0488056044.USD","LU0819121731.USD","02015","LU0128522157.USD","MCHI","PDD","SG9999006597.SGD","09868","LU1048596156.SGD","09888","SG9999002828.SGD","L","01698","09626","LU0630378692.HKD","LU0048597586.USD","IE00BMPRXR70.SGD","BK4504","LU0348825331.USD","LU1794554557.SGD","89888","09866","LU2778985437.USD","IE00BGV7N243.SGD","09988","KWEB","09618","SG9999001051.SGD","IE0008368742.USD","LI","09999","LU0384037296.USD","HK0000306701.USD","89988","LU0821914370.USD","SG9999002463.SGD","LU0737861772.HKD","BIDU","HBBD.SI","BABA","IE00B5MMRT66.SGD","FXI","IE00BMPRXN33.USD","LU0072913022.USD","89618","BK1587","BK1586","BK4503","BK4505"],"gpt_icon":0},{"id":"2481850821","title":"Ishares MSCI China ETF up 4.2%, Ishares China Large Cap ETF up 4.2%, Kraneshares CSI China Internet ETF up 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481850821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481850821?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:36","pubTimestamp":1730990208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME1UA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130103400.USD","LU0197773673.USD","BK1095","89888","09868","09888","LU0051755006.USD","LU0307460666.USD","LU0181495838.USD","L","BABA","BIDU","89618","09999","09626","JD","LU1044876610.USD","LU0328353924.USD","LI","LU0326950275.SGD","BK1502","LU0823038988.USD","89988","01698","LU0370786039.SGD","LU0149721374.USD","02015","LU0417516902.SGD","BK1501","FXI","09988","PDD","LU0594300179.USD","KWEB","09866","LU0588546209.SGD","LU0823426308.USD","MCHI","HBBD.SI","09618","LU0197773160.USD","LU1328615791.USD","LU0128522744.USD","LU0329678170.USD","LU0259732245.USD","BK1531","LU0329678337.USD","BK1591","IE00B543WZ88.USD","LU0762542818.HKD"],"gpt_icon":0},{"id":"2481185084","title":"Alibaba up 3.1%, PDD Holdings up 3.7%, NetEase up 0.9%, Baidu up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185084?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:36","pubTimestamp":1730990207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME1UA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0762542818.HKD","09618","FXI","89988","HBBD.SI","LU0823426308.USD","LU0329678337.USD","BIDU","09999","09868","LU0307460666.USD","LU0130103400.USD","BK1591","MCHI","KWEB","LU0149721374.USD","89888","LU0197773160.USD","LU0328353924.USD","LU0417516902.SGD","BABA","LU0326950275.SGD","LI","LU0051755006.USD","BK1531","LU0588546209.SGD","09866","BK1501","LU0370786039.SGD","09988","JD","LU0181495838.USD","09888","LU1328615791.USD","BK1095","BK1502","LU0197773673.USD","LU0329678170.USD","IE00B543WZ88.USD","LU1044876610.USD","01698","LU0823038988.USD","LU0128522744.USD","LU0259732245.USD","02015","L","LU0594300179.USD","09626","PDD","89618"],"gpt_icon":0},{"id":"2481086185","title":"U.S.-Listed Shares of Chinese Firms Rise as Domestic Stocks Rise on Stimulus Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2481086185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481086185?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:36","pubTimestamp":1730990206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME1UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0594300179.USD","89988","09888","01698","09868","LU0762542818.HKD","LU0370786039.SGD","02015","BK1501","BK1531","LU0197773160.USD","BK1502","LI","LU0823038988.USD","LU0329678170.USD","PDD","BIDU","MCHI","09999","LU0259732245.USD","09626","HBBD.SI","LU0128522744.USD","LU0328353924.USD","89888","LU1044876610.USD","BK1095","89618","BABA","09866","KWEB","LU0326950275.SGD","LU1328615791.USD","LU0588546209.SGD","LU0329678337.USD","LU0417516902.SGD","LU0307460666.USD","LU0197773673.USD","LU0823426308.USD","FXI","LU0051755006.USD","JD","LU0130103400.USD","09988","LU0181495838.USD","L","BK1591","09618","LU0149721374.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2481792707","title":"Ishares MSCI China ETF up 3.5%, Kraneshares CSI China ETF up 3.7%, ishares China Large-Cap ETF up 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481792707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481792707?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:39","pubTimestamp":1730972365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME172:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TAL","LU0143863198.USD","BIDU","HBBD.SI","LU0072462343.USD","09866","09988","BK1249","LU0054237671.USD","BABA","BK1501","LU0228367735.SGD","LU1720050803.USD","LU0630378429.USD","LU1794554557.SGD","09618","02015","LU0051755006.USD","89888","BK4585","KWEB","LU0181495838.USD","IE00BZ08YT58.USD","09626","LU0417516738.SGD","89618","IE0034224299.USD","GOTU","LU2097828474.EUR","89988","09888","PDD","LU0572944931.SGD","LU0315179316.USD","IE00B5MMRT66.SGD","BK1539","LU0456842615.SGD","MCHI","LU0054450605.USD","L","LU0106252389.USD","LU0128522157.USD","LU0455707207.USD","FXI","SG9999002463.SGD","IQ","JD","LU2476274308.USD","LI","SG9999014674.SGD"],"gpt_icon":0},{"id":"2481592707","title":"Bilibili up 4.6%, Baidu up 2.1%, Gaotu Techedu up 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481592707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481592707?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:39","pubTimestamp":1730972364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME172:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417516738.SGD","IE00BZ08YT58.USD","09618","BK1539","LU0054237671.USD","BK4585","FXI","LU1794554557.SGD","89988","HBBD.SI","LU2097828474.EUR","BIDU","IQ","SG9999002463.SGD","LU0455707207.USD","LU1720050803.USD","MCHI","LU2476274308.USD","KWEB","LU0054450605.USD","TAL","89888","LU0630378429.USD","GOTU","SG9999014674.SGD","BK1249","BABA","LI","LU0315179316.USD","LU0051755006.USD","LU0128522157.USD","LU0072462343.USD","LU0228367735.SGD","LU0456842615.SGD","09866","BK1501","LU0106252389.USD","09988","JD","LU0572944931.SGD","LU0181495838.USD","09888","LU0143863198.USD","IE0034224299.USD","02015","L","IE00B5MMRT66.SGD","09626","PDD","89618"],"gpt_icon":0},{"id":"2481004927","title":"U.S.-Listed Shares of Chinese Firms up Premarket After Domestic Stocks Rise on Stimulus Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2481004927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481004927?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:39","pubTimestamp":1730972361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2476274308.USD","LU0051755006.USD","HBBD.SI","LU0630378429.USD","FXI","SG9999014674.SGD","SG9999002463.SGD","IE00BZ08YT58.USD","BK1501","89618","BABA","BIDU","LU0572944931.SGD","KWEB","LU0072462343.USD","LU2097828474.EUR","09618","L","LI","09866","BK4585","IE00B5MMRT66.SGD","02015","LU0315179316.USD","LU0128522157.USD","LU0106252389.USD","09888","09626","JD","LU0456842615.SGD","LU1794554557.SGD","LU0417516738.SGD","MCHI","09988","89988","IE0034224299.USD","IQ","BK1539","LU0228367735.SGD","LU0455707207.USD","PDD","GOTU","LU0054237671.USD","LU0054450605.USD","BK1249","LU0143863198.USD","TAL","LU1720050803.USD","89888","LU0181495838.USD"],"gpt_icon":0},{"id":"2481983389","title":"Chinese Companies' US-Listed Shares Down After Trump Wins U.S. Presidential Election","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983389?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:43","pubTimestamp":1730904185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD14X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BK4552","LU0588545490.SGD","LU0708995583.HKD","LU2097828557.USD","LU0051755006.USD","09868","BK1502","BK1539","BK1119","LU0320764599.SGD","SG9999001069.SGD","02015","09866","IQ","LU0370786039.SGD","LU0052750758.USD","LU0650527681.SGD","LU0588546209.SGD","LU2097828714.EUR","LU0259732245.USD","09626","LU0791591158.USD","LU0865486749.SGD","LU2097828631.EUR","LI","LU0791590937.USD","LU0307460666.USD","BK1249","LU0320764755.SGD","09618","BK1591","LU0163747925.USD","LU0594300419.USD","LU1023057109.AUD","LU1044876610.USD","LU0456842615.SGD","BK1128","LU2097828805.USD","BK1610","LU1044875133.USD","LU0431992006.USD","JD","IE00B3M56506.USD","LU0417516902.SGD","LU0211977185.USD","01698","LU0456846285.SGD","89618","LU0149721374.USD"],"gpt_icon":0},{"id":"2481678725","title":"BUZZ-China ADRs fall after mainland peers drop as Trump presidency looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2481678725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481678725?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:18","pubTimestamp":1730888305,"startTime":"0","endTime":"0","summary":"** Chinese companies' US-listed shares fall premarket on worries over growing U.S.-China trade tensions as Trump presidency looms   ** China's yuan and stock markets fell sharply as the prospect of another Donald Trump presidency risked heightened tensions over trade and technology    ** Trump had promised voters he will impose tariffs of 60% or more on goods from China   ** China's blue-chip CSI300 Index    fell 0.5%, while Hong Kong's benchmark Hang Seng    fell 2.3%      ** E-commerce firms Alibaba Group Holding    down 2.7%; JD.com    falls 3.6% and PDD Holdings    slides 6.5% in premarket trading   ** EV firms Li Auto    down 6.5%, Nio    and Xpeng  both down nearly 5%   ** Gaming stock Bilibili    down 4.8%, search engine giant Baidu    falls nearly 2.1%, video platform iQIYI  slides 5.4%   ** Tencent Music    and Weibo    both down 4.2%   ** Chinese ETFs such as iShares MSCI China ETF    down 2.3%, KraneShares CSI China ETF    falls 3.1% and iShares China Large-Cap ETF    down 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LU0791591158.USD","BILI","PDD","LU0708995583.HKD","BK1584","LU0320764599.SGD","LU0543330566.HKD","LU0228659784.USD","BK1501","BK1128","LU0348825331.USD","09626","NIO","09868","09898","LU0173614495.USD","BIDU","BK4503","IE00BZ08YR35.GBP","LU0831093199.SGD","KWEB","01698","09888","LU0054450605.USD","IE0003895053.USD","LU0163747925.USD","HK0000306701.USD","LU0594300179.USD","LU1044874839.SGD","LU0072462343.USD","MCHI","09866","89618","BABA","LU0326950275.SGD","IQ","09988","SG9999001093.SGD","IE00B3M56506.USD","02015","BK1521","JD","LU0132412106.USD","L","LU0633140560.USD","LU0823038988.USD","89988","HBBD.SI","09618","89888","XPEV","LI","LU0181495838.USD","FXI"],"gpt_icon":1},{"id":"1159561677","title":"Hong Kong Stocks Tumble as Trump Declares Victory; Alibaba Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159561677","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159561677?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:37","pubTimestamp":1730882246,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell, halting a three-day advance, as traders shunned riskier assets before a tight US presidential election race. Investors are concerned about the possible implications on global trade and financial markets.The Hang Seng Index dropped 2.6% at 11.20 am local time, after rallying 3.4% since Friday. The Tech Index slipped 2.9%. JD.com fell 6%, Meituan fell 4.2%, Alibaba fell 4%, Nio fell 4%, Tencent fell 1.8%, Li Auto fell 1.6%.Investors are waiting for the US election outcome, w","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","09866","HSI","00700","HSTECH","02015","09961","09988","09618","01211","03690","09868","00981","09626"],"gpt_icon":1},{"id":"2481552579","title":"BUZZ-China ADRs track gains in mainland peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2481552579","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481552579?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:12","pubTimestamp":1730805143,"startTime":"0","endTime":"0","summary":"** Chinese companies' US-listed shares rise premarket, tracking gains in mainland stocks after Chinese Premier Li Qiang expressed confidence in an economic recovery, while data showed Oct services activity expanded at fastest pace in three months   ** Shanghai Composite    closed up 2.32% and blue-chip CSI 300    jumped 2.53%, ending at four-week highs      ** Alibaba   , JD.com    and PDD Holdings    gain 2%-3%   ** EV firms Li Auto    climbs 2%, Nio    up 3% and Xpeng    races nearly 5%   ** Gaming stock Bilibili    climbs 4.7%, search engine giant Baidu    rises 2.3%, video platform iQIYI    surges 5.7%   ** Tencent Music    and Weibo    both up 2.7%   ** Chinese ETFs such as iShares MSCI China ETF    advances 2.7%, KraneShares CSI China ETF    up 2.9% and iShares China Large-Cap ETF    climbs 2.5% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","SG9999001069.SGD","LU0132412106.USD","IE0003895053.USD","LU0605514214.HKD","09868","LU2097828805.USD","BIDU","HBBD.SI","JD","LU2097828557.USD","LU0831093199.SGD","09888","FXI","MCHI","BK1608","LI","89618","PDD","01698","LU0672654166.SGD","LU0708995583.HKD","09898","BILI","LU1720050803.USD","BABA","89888","LU0039217434.USD","LU0640798160.USD","IQ","09988","KWEB","L","LU0823426480.USD","XPEV","89988","LU0052750758.USD","LU0762541174.USD","LU0456846285.SGD","02015","09618","LU0054450605.USD","LU0143863198.USD","LU0762542818.HKD","LU0128522744.USD","LU0359201612.USD","LU0488056044.USD","LU1044874839.SGD","09626","09866","BK4509","NIO","LU0259732245.USD","LU0865486749.SGD","LU0106252389.USD"],"gpt_icon":1},{"id":"2481752473","title":"Li Auto up 2.1%, JD.com up 2.4%, NIO up 3.9%, Xpeng up 4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481752473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481752473?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:25","pubTimestamp":1730798743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL4N3MC119:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0634319403.HKD","BK1575","JD","IE00BPRC5H50.USD","LU0588545490.SGD","09868","LU0791591158.USD","BK4531","LU0348827113.USD","LU0164872284.USD","LU1048588211.SGD","BK1142","LU0871576103.HKD","09866","BK1539","LU0320764755.SGD","LU0890818403.SGD","SG9999001069.SGD","09888","LU0164880469.USD","LU0593848301.USD","PDD","09618","BABA","L","LU0868486357.SGD","89888","LU0173614495.USD","89988","01698","BIDU","IE00B031HY20.USD","LU0127658192.USD","KWEB","09626","LU0831093199.SGD","09999","89618","HBBD.SI","LU0072462343.USD","LU0106252389.USD","LI","LU0431992006.USD","LU0359202008.SGD","LU0898667661.SGD","09988","LU0650527681.SGD","FXI","02015","LU0823426480.USD"],"gpt_icon":0},{"id":"2481524730","title":"Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481524730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481524730?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:25","pubTimestamp":1730798743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL4N3MC119:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868486357.SGD","89888","LU0164880469.USD","L","LI","LU0890818403.SGD","LU0359202008.SGD","IE00BPRC5H50.USD","02015","LU0164872284.USD","09888","LU0127658192.USD","BK1142","LU0831093199.SGD","09866","FXI","09618","LU0431992006.USD","09999","BIDU","09868","SG9999001069.SGD","IE00B031HY20.USD","LU0348827113.USD","PDD","09626","89618","HBBD.SI","LU0650527681.SGD","LU0588545490.SGD","LU0106252389.USD","LU1048588211.SGD","BK1539","09988","89988","BK4531","LU0072462343.USD","LU0593848301.USD","LU0320764755.SGD","01698","LU0871576103.HKD","LU0898667661.SGD","LU0791591158.USD","BABA","LU0823426480.USD","LU0634319403.HKD","BK1575","KWEB","JD","LU0173614495.USD"],"gpt_icon":0},{"id":"2481247315","title":"U.S.-Listed Shares of Chinese Firms Rise Premarket as Domestic Stocks Close at 4-Week High","url":"https://stock-news.laohu8.com/highlight/detail?id=2481247315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481247315?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:25","pubTimestamp":1730798741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL4N3MC119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JD","SG9999001069.SGD","LU0348827113.USD","LU0890818403.SGD","BK1142","LU0791591158.USD","LU0898667661.SGD","LU0320764755.SGD","BK4531","02015","IE00B031HY20.USD","LU0173614495.USD","LU0588545490.SGD","PDD","LU0164880469.USD","09868","LU0868486357.SGD","09888","LU0164872284.USD","LU0634319403.HKD","L","LU0431992006.USD","01698","09626","LU0823426480.USD","LU0650527681.SGD","LU0831093199.SGD","BK1539","LU0072462343.USD","89888","09866","09988","KWEB","LU0871576103.HKD","09618","LU0359202008.SGD","LI","09999","89988","BIDU","BK1575","HBBD.SI","IE00BPRC5H50.USD","BABA","LU0106252389.USD","89618","LU0127658192.USD","LU0593848301.USD","LU1048588211.SGD","FXI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09626\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-14","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-22","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-23","symbol":"09626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"Post Market","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-03-07","symbol":"09626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709775000000,"name":null,"time":"Post Market","dateTimestamp":1709740800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09626\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09626\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1731772800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09626","date":"2025-04-30","current":-39.598308,"percent":0.336868,"low":-136.617877,"twenty":-57.204608,"median":-11.052936,"eighty":-7.65202,"high":-2.800359,"avg":-29.916927,"sd":29.67858,"marketCap":56914989162.01},"quantilePoints":[{"date":"2020-05-08","current":-54.9755,"twenty":-55.518299,"median":-49.550371,"eighty":-44.189678,"marketCap":77651013089.5},{"date":"2020-05-15","current":-58.768659,"twenty":-56.108131,"median":-50.217786,"eighty":-44.575518,"marketCap":82680674115.32},{"date":"2020-05-22","current":-49.664207,"twenty":-56.108131,"median":-50.229208,"eighty":-44.839912,"marketCap":88519960563.1},{"date":"2020-05-29","current":-49.083037,"twenty":-55.721151,"median":-49.78081,"eighty":-45.231663,"marketCap":87345419484.51},{"date":"2020-06-05","current":-51.824557,"twenty":-55.518299,"median":-50.206364,"eighty":-45.492394,"marketCap":92896566104.65},{"date":"2020-06-12","current":-53.887841,"twenty":-55.504079,"median":-50.697485,"eighty":-45.892873,"marketCap":96585876084.6},{"date":"2020-06-19","current":-67.060939,"twenty":-56.266726,"median":-50.902571,"eighty":-46.170252,"marketCap":120415801650.23},{"date":"2020-06-26","current":-66.823342,"twenty":-56.883445,"median":-51.490852,"eighty":-46.320693,"marketCap":119880517689.41},{"date":"2020-07-03","current":-72.203486,"twenty":-57.317536,"median":-51.824557,"eighty":-46.534522,"marketCap":129732074059.72},{"date":"2020-07-10","current":-70.593791,"twenty":-58.146458,"median":-52.226194,"eighty":-46.589963,"marketCap":128049414053.09},{"date":"2020-07-17","current":-62.131038,"twenty":-58.724858,"median":-52.52381,"eighty":-46.637317,"marketCap":112877961799.26},{"date":"2020-07-24","current":-59.681329,"twenty":-59.569073,"median":-52.644899,"eighty":-46.743081,"marketCap":108003014708.14},{"date":"2020-07-31","current":-64.466016,"twenty":-60.849854,"median":-53.042455,"eighty":-46.881768,"marketCap":117346470891.98},{"date":"2020-08-07","current":-61.486573,"twenty":-61.713643,"median":-53.245872,"eighty":-46.900913,"marketCap":112043794343.86},{"date":"2020-08-14","current":-61.290572,"twenty":-61.490575,"median":-53.626985,"eighty":-46.969956,"marketCap":111966769002.93},{"date":"2020-08-21","current":-66.016497,"twenty":-62.635012,"median":-54.098325,"eighty":-47.032385,"marketCap":121147353160.18},{"date":"2020-08-28","current":-59.742834,"twenty":-63.015191,"median":-54.390317,"eighty":-47.156759,"marketCap":127609816815.69},{"date":"2020-09-04","current":-59.076945,"twenty":-63.724614,"median":-54.715826,"eighty":-47.338688,"marketCap":126614966521.93},{"date":"2020-09-11","current":-53.992008,"twenty":-63.015191,"median":-54.83156,"eighty":-47.455517,"marketCap":115840818825.56},{"date":"2020-09-18","current":-53.546797,"twenty":-62.802981,"median":-54.876148,"eighty":-47.534484,"marketCap":115999388525.7},{"date":"2020-09-25","current":-52.872984,"twenty":-62.635012,"median":-54.600092,"eighty":-47.739432,"marketCap":113629709365.07},{"date":"2020-09-30","current":-51.87374,"twenty":-62.257032,"median":-54.47413,"eighty":-48.010254,"marketCap":112013976543.9},{"date":"2020-10-09","current":-59.520935,"twenty":-62.046272,"median":-54.764075,"eighty":-48.182707,"marketCap":130377469897.78},{"date":"2020-10-16","current":-53.888852,"twenty":-61.821344,"median":-54.682083,"eighty":-48.226087,"marketCap":117992254468.22},{"date":"2020-10-23","current":-54.566448,"twenty":-61.547342,"median":-54.764075,"eighty":-48.505606,"marketCap":119661084559.52},{"date":"2020-10-30","current":-54.874286,"twenty":-61.488574,"median":-54.83156,"eighty":-48.597164,"marketCap":120354733168.07},{"date":"2020-11-06","current":-59.330173,"twenty":-61.427188,"median":-54.852923,"eighty":-48.663251,"marketCap":131649262719.54},{"date":"2020-11-13","current":-59.316312,"twenty":-61.339714,"median":-54.874286,"eighty":-48.818046,"marketCap":131729059338.45},{"date":"2020-11-20","current":-53.308696,"twenty":-61.29746,"median":-54.852923,"eighty":-48.818046,"marketCap":161607816910.13},{"date":"2020-11-27","current":-57.74874,"twenty":-61.053589,"median":-54.955021,"eighty":-49.009309,"marketCap":174658839736.39},{"date":"2020-12-04","current":-59.925295,"twenty":-60.758363,"median":-54.963318,"eighty":-49.096094,"marketCap":182545854990.65},{"date":"2020-12-11","current":-67.26663,"twenty":-61.427188,"median":-55.125539,"eighty":-49.143155,"marketCap":204418888618.27},{"date":"2020-12-18","current":-74.929153,"twenty":-62.067464,"median":-55.191908,"eighty":-49.397713,"marketCap":228073966880.46},{"date":"2020-12-24","current":-72.494447,"twenty":-62.964762,"median":-55.329901,"eighty":-49.595905,"marketCap":220890666144.07},{"date":"2020-12-31","current":-75.751933,"twenty":-64.036156,"median":-55.505241,"eighty":-49.674796,"marketCap":230910802874.14},{"date":"2021-01-08","current":-103.793923,"twenty":-94.469942,"median":-83.285153,"eighty":-74.604963,"marketCap":319239108544.06},{"date":"2021-01-15","current":-107.558095,"twenty":-104.06246,"median":-95.002887,"eighty":-80.015216,"marketCap":330347161885.1},{"date":"2021-01-22","current":-117.34398,"twenty":-108.133364,"median":-100.997082,"eighty":-83.114054,"marketCap":360251223222.09},{"date":"2021-01-29","current":-99.116858,"twenty":-109.110036,"median":-103.84166,"eighty":-87.047923,"marketCap":306808824325.35},{"date":"2021-02-05","current":-121.657793,"twenty":-112.714416,"median":-105.677397,"eighty":-91.22547,"marketCap":374326950175.09},{"date":"2021-02-11","current":-129.833845,"twenty":-118.039711,"median":-107.558095,"eighty":-94.469942,"marketCap":400056436635.15},{"date":"2021-02-19","current":-125.490095,"twenty":-124.331043,"median":-107.987184,"eighty":-97.86437,"marketCap":386840746327.39},{"date":"2021-02-26","current":-94.067918,"twenty":-121.979681,"median":-107.877215,"eighty":-95.290865,"marketCap":339498688015.14},{"date":"2021-03-05","current":-90.20006,"twenty":-120.969747,"median":-107.558095,"eighty":-94.563795,"marketCap":324723197749.08},{"date":"2021-03-12","current":-83.648671,"twenty":-118.128637,"median":-105.071331,"eighty":-89.685161,"marketCap":300610775469.91},{"date":"2021-03-19","current":-82.891238,"twenty":-117.687141,"median":-103.793923,"eighty":-83.985633,"marketCap":297789645377.6},{"date":"2021-03-26","current":-79.560915,"twenty":-116.591329,"median":-101.982695,"eighty":-82.970021,"marketCap":284563523981.07},{"date":"2021-04-01","current":-92.91209,"twenty":-113.580724,"median":-98.884121,"eighty":-83.285153,"marketCap":331444944922.5},{"date":"2021-04-09","current":-87.613268,"twenty":-113.31031,"median":-98.169961,"eighty":-83.503264,"marketCap":313232349444.48},{"date":"2021-04-16","current":-85.274898,"twenty":-113.031338,"median":-94.613625,"eighty":-83.740962,"marketCap":306026596241.5},{"date":"2021-04-23","current":-96.720065,"twenty":-112.468343,"median":-94.067918,"eighty":-83.740962,"marketCap":347968698386.41},{"date":"2021-04-30","current":-91.611476,"twenty":-111.962967,"median":-94.601197,"eighty":-84.107837,"marketCap":330948218800.86},{"date":"2021-05-07","current":-83.473459,"twenty":-110.886494,"median":-92.91209,"eighty":-84.107837,"marketCap":303503328818.82},{"date":"2021-05-14","current":-70.910103,"twenty":-109.110036,"median":-90.989101,"eighty":-83.127587,"marketCap":289165897497.71},{"date":"2021-05-21","current":-74.94515,"twenty":-108.206455,"median":-89.886793,"eighty":-82.725687,"marketCap":305704743110.28},{"date":"2021-05-28","current":-77.618613,"twenty":-107.957092,"median":-88.656678,"eighty":-79.851427,"marketCap":319729628670.03},{"date":"2021-06-04","current":-79.215441,"twenty":-107.85407,"median":-87.770529,"eighty":-78.753353,"marketCap":324760404813.42},{"date":"2021-06-11","current":-81.064542,"twenty":-107.683586,"median":-87.245764,"eighty":-78.40646,"marketCap":332316920056.32},{"date":"2021-06-18","current":-86.869741,"twenty":-107.343927,"median":-86.869741,"eighty":-78.428833,"marketCap":353226901641.16},{"date":"2021-06-25","current":-91.362249,"twenty":-106.325283,"median":-86.837539,"eighty":-78.599324,"marketCap":371260358882.43},{"date":"2021-07-02","current":-88.004611,"twenty":-105.677397,"median":-87.105131,"eighty":-79.215441,"marketCap":356991357046.84},{"date":"2021-07-09","current":-78.643653,"twenty":-104.465266,"median":-86.869741,"eighty":-78.445295,"marketCap":318698915035.61},{"date":"2021-07-16","current":-80.316142,"twenty":-103.889396,"median":-86.440234,"eighty":-78.643653,"marketCap":325469862795.26},{"date":"2021-07-23","current":-70.173509,"twenty":-103.793923,"median":-86.123259,"eighty":-78.643653,"marketCap":284340922854.61},{"date":"2021-07-30","current":-62.884101,"twenty":-103.545713,"median":-85.250247,"eighty":-78.221335,"marketCap":255660580242.13},{"date":"2021-08-06","current":-58.002779,"twenty":-102.968307,"median":-85.002991,"eighty":-77.498749,"marketCap":235245692543.66},{"date":"2021-08-13","current":-54.580062,"twenty":-100.997082,"median":-84.765087,"eighty":-76.115786,"marketCap":221665569731.84},{"date":"2021-08-20","current":-42.267695,"twenty":-99.745733,"median":-84.194831,"eighty":-75.220545,"marketCap":199227790792.09},{"date":"2021-08-27","current":-47.632707,"twenty":-99.422475,"median":-83.72558,"eighty":-73.953883,"marketCap":225505154405.91},{"date":"2021-09-03","current":-54.209389,"twenty":-99.116858,"median":-83.473459,"eighty":-72.008046,"marketCap":256745100789.2},{"date":"2021-09-10","current":-52.54841,"twenty":-98.651384,"median":-82.874322,"eighty":-68.321397,"marketCap":249518509901.9},{"date":"2021-09-17","current":-47.027027,"twenty":-98.169961,"median":-82.661083,"eighty":-64.188079,"marketCap":222640599179.94},{"date":"2021-09-24","current":-44.683261,"twenty":-98.066035,"median":-82.382466,"eighty":-61.197224,"marketCap":211642329108.84},{"date":"2021-09-30","current":-41.66351,"twenty":-97.816591,"median":-81.580289,"eighty":-59.188411,"marketCap":197999672394.62},{"date":"2021-10-08","current":-44.675342,"twenty":-97.099085,"median":-81.209459,"eighty":-57.83538,"marketCap":212303273836.99},{"date":"2021-10-15","current":-44.065967,"twenty":-95.91071,"median":-81.124319,"eighty":-54.21913,"marketCap":209551097395.69},{"date":"2021-10-22","current":-51.214846,"twenty":-94.686734,"median":-80.938489,"eighty":-52.836404,"marketCap":245295398470.08},{"date":"2021-10-29","current":-45.874276,"twenty":-94.615322,"median":-80.301668,"eighty":-51.31893,"marketCap":219173247554.06},{"date":"2021-11-05","current":-46.777309,"twenty":-94.345512,"median":-80.044675,"eighty":-50.569284,"marketCap":223855927872.54},{"date":"2021-11-12","current":-53.632652,"twenty":-93.694451,"median":-79.723297,"eighty":-50.49781,"marketCap":257720847801.14},{"date":"2021-11-19","current":-29.804567,"twenty":-93.045387,"median":-78.781551,"eighty":-50.397723,"marketCap":201005133545.7},{"date":"2021-11-26","current":-30.566692,"twenty":-92.682518,"median":-78.435007,"eighty":-49.743722,"marketCap":206210951985},{"date":"2021-12-03","current":-24.352894,"twenty":-92.319436,"median":-78.221335,"eighty":-48.506143,"marketCap":164594780869.36},{"date":"2021-12-10","current":-26.180163,"twenty":-92.019402,"median":-77.628364,"eighty":-47.794505,"marketCap":177246923021.63},{"date":"2021-12-17","current":-22.139277,"twenty":-91.511785,"median":-77.368534,"eighty":-47.155807,"marketCap":149785388657.36},{"date":"2021-12-24","current":-20.322782,"twenty":-90.964039,"median":-76.326312,"eighty":-46.800889,"marketCap":137627028676.27},{"date":"2021-12-31","current":-20.490978,"twenty":-90.333392,"median":-75.619554,"eighty":-45.190777,"marketCap":139067929632.92},{"date":"2022-01-07","current":-17.041988,"twenty":-19.97263,"median":-18.846646,"eighty":-17.202723,"marketCap":115221224450.17},{"date":"2022-01-14","current":-17.086925,"twenty":-19.612824,"median":-18.279058,"eighty":-17.06895,"marketCap":115776664490.12},{"date":"2022-01-21","current":-15.899391,"twenty":-19.14932,"median":-17.337309,"eighty":-16.78533,"marketCap":107976853540.93},{"date":"2022-01-28","current":-13.504785,"twenty":-18.667647,"median":-17.081142,"eighty":-15.733805,"marketCap":91480367120.24},{"date":"2022-02-04","current":-14.818115,"twenty":-18.548315,"median":-17.058674,"eighty":-15.485425,"marketCap":100327586360.36},{"date":"2022-02-11","current":-15.525958,"twenty":-18.433644,"median":-16.778044,"eighty":-15.304493,"marketCap":105332405434.52},{"date":"2022-02-18","current":-15.075206,"twenty":-18.124472,"median":-16.551508,"eighty":-15.172609,"marketCap":102776684763.8},{"date":"2022-02-25","current":-13.816255,"twenty":-17.906311,"median":-16.312434,"eighty":-14.818115,"marketCap":94425884843.22},{"date":"2022-03-04","current":-9.108087,"twenty":-17.337309,"median":-16.000238,"eighty":-13.863448,"marketCap":76465769507.69},{"date":"2022-03-11","current":-6.826203,"twenty":-17.309879,"median":-15.525958,"eighty":-13.504785,"marketCap":57221963024.03},{"date":"2022-03-18","current":-9.921583,"twenty":-17.086925,"median":-15.238551,"eighty":-10.006822,"marketCap":82838007039.89},{"date":"2022-03-25","current":-9.920772,"twenty":-17.07536,"median":-15.075206,"eighty":-9.939622,"marketCap":82834693179.76},{"date":"2022-04-01","current":-9.949138,"twenty":-17.041988,"median":-14.550327,"eighty":-9.939622,"marketCap":83170357419.54},{"date":"2022-04-08","current":-9.262727,"twenty":-16.840548,"median":-14.123188,"eighty":-9.936014,"marketCap":77465834622.88},{"date":"2022-04-14","current":-9.004095,"twenty":-16.782902,"median":-13.839851,"eighty":-9.736609,"marketCap":75178273097.51},{"date":"2022-04-22","current":-7.758981,"twenty":-16.733131,"median":-13.671115,"eighty":-9.137366,"marketCap":63571504997.3},{"date":"2022-04-29","current":-9.254233,"twenty":-16.65469,"median":-13.384538,"eighty":-8.99359,"marketCap":74602194565.19},{"date":"2022-05-06","current":-7.996647,"twenty":-16.603453,"median":-13.233606,"eighty":-8.906941,"marketCap":63928786026.61},{"date":"2022-05-13","current":-8.045002,"twenty":-16.464933,"median":-11.375072,"eighty":-8.452268,"marketCap":63164587297.66},{"date":"2022-05-20","current":-8.394362,"twenty":-16.357688,"median":-10.792031,"eighty":-8.336851,"marketCap":66832326868.41},{"date":"2022-05-27","current":-8.190403,"twenty":-16.312434,"median":-10.295727,"eighty":-8.12211,"marketCap":65151917419.82},{"date":"2022-06-02","current":-9.579532,"twenty":-16.155678,"median":-10.006822,"eighty":-8.139579,"marketCap":76610937717.8},{"date":"2022-06-10","current":-8.37385,"twenty":-16.104165,"median":-9.97798,"eighty":-8.139579,"marketCap":80023821464.34},{"date":"2022-06-17","current":-8.454252,"twenty":-15.93973,"median":-9.940496,"eighty":-8.139579,"marketCap":80703594922.65},{"date":"2022-06-24","current":-8.896548,"twenty":-15.664063,"median":-9.921177,"eighty":-8.181112,"marketCap":85263828560.82},{"date":"2022-06-30","current":-8.201806,"twenty":-15.557667,"median":-9.668718,"eighty":-8.190661,"marketCap":78470099150.19},{"date":"2022-07-08","current":-8.572298,"twenty":-15.501638,"median":-9.262727,"eighty":-8.197417,"marketCap":82099214331.16},{"date":"2022-07-15","current":-7.393715,"twenty":-15.376866,"median":-9.166431,"eighty":-8.121196,"marketCap":70155351176.18},{"date":"2022-07-22","current":-8.262601,"twenty":-15.225363,"median":-9.027669,"eighty":-8.121196,"marketCap":78451241540.92},{"date":"2022-07-29","current":-7.882992,"twenty":-15.127179,"median":-8.995341,"eighty":-8.119202,"marketCap":74938193258.25},{"date":"2022-08-05","current":-7.948482,"twenty":-15.08388,"median":-8.959513,"eighty":-8.065384,"marketCap":75368326871.8},{"date":"2022-08-12","current":-8.190567,"twenty":-15.057022,"median":-8.900233,"eighty":-8.05863,"marketCap":77769644345.01},{"date":"2022-08-19","current":-7.355582,"twenty":-14.908829,"median":-8.810044,"eighty":-8.010425,"marketCap":69142345989.59},{"date":"2022-08-26","current":-8.294802,"twenty":-14.496769,"median":-8.734291,"eighty":-7.992249,"marketCap":77353106737.64},{"date":"2022-09-02","current":-7.780725,"twenty":-14.194858,"median":-8.670754,"eighty":-7.954564,"marketCap":72298580890.51},{"date":"2022-09-09","current":-5.772543,"twenty":-14.120545,"median":-8.575592,"eighty":-7.884493,"marketCap":59233005569.64},{"date":"2022-09-16","current":-5.145201,"twenty":-14.011362,"median":-8.566922,"eighty":-7.838876,"marketCap":52307891231.05},{"date":"2022-09-23","current":-4.975432,"twenty":-13.844571,"median":-8.454252,"eighty":-7.782837,"marketCap":49610912406.12},{"date":"2022-09-30","current":-4.702054,"twenty":-13.766069,"median":-8.42692,"eighty":-7.75902,"marketCap":46974589632.09},{"date":"2022-10-07","current":-4.742218,"twenty":-13.68292,"median":-8.401127,"eighty":-7.696877,"marketCap":47373138731.2},{"date":"2022-10-14","current":-3.468392,"twenty":-13.622111,"median":-8.379353,"eighty":-7.587692,"marketCap":34280499354.92},{"date":"2022-10-21","current":-3.451607,"twenty":-13.480736,"median":-8.356502,"eighty":-7.465489,"marketCap":33881025663.54},{"date":"2022-10-28","current":-2.800359,"twenty":-13.358416,"median":-8.320188,"eighty":-7.384217,"marketCap":27441258687.86},{"date":"2022-11-04","current":-3.628823,"twenty":-13.249864,"median":-8.272258,"eighty":-6.891875,"marketCap":35905557787.86},{"date":"2022-11-11","current":-3.916737,"twenty":-12.906022,"median":-8.230484,"eighty":-5.822817,"marketCap":39099749421.4},{"date":"2022-11-18","current":-4.55853,"twenty":-11.561308,"median":-8.200471,"eighty":-5.253167,"marketCap":45350709228.68},{"date":"2022-11-25","current":-3.845686,"twenty":-11.414053,"median":-8.191833,"eighty":-5.03329,"marketCap":37955429703.21},{"date":"2022-12-02","current":-6.779152,"twenty":-11.285329,"median":-8.190485,"eighty":-5.03329,"marketCap":60818350766.29},{"date":"2022-12-09","current":-8.604329,"twenty":-10.90266,"median":-8.185143,"eighty":-5.078201,"marketCap":77909669158.6},{"date":"2022-12-16","current":-7.808554,"twenty":-10.801539,"median":-8.143086,"eighty":-5.141627,"marketCap":70539242421.83},{"date":"2022-12-23","current":-7.880555,"twenty":-10.77219,"median":-8.12211,"eighty":-5.155313,"marketCap":71211867506.44},{"date":"2022-12-30","current":-7.953637,"twenty":-10.760208,"median":-8.120967,"eighty":-5.185647,"marketCap":72745408324.56},{"date":"2023-01-06","current":-9.534942,"twenty":-10.726144,"median":-8.136849,"eighty":-5.297962,"marketCap":88104251279.08},{"date":"2023-01-13","current":-9.509176,"twenty":-10.459875,"median":-8.185143,"eighty":-5.436118,"marketCap":89546617746.45},{"date":"2023-01-20","current":-8.725429,"twenty":-10.20298,"median":-8.1907,"eighty":-5.507565,"marketCap":81461124022.25},{"date":"2023-01-27","current":-9.548036,"twenty":-10.141148,"median":-8.191333,"eighty":-5.524076,"marketCap":89159249183.07},{"date":"2023-02-03","current":-8.336376,"twenty":-10.006822,"median":-8.199137,"eighty":-5.544263,"marketCap":78247926524.15},{"date":"2023-02-10","current":-7.456687,"twenty":-9.949138,"median":-8.191333,"eighty":-5.772543,"marketCap":69570292066.12},{"date":"2023-02-17","current":-7.672584,"twenty":-9.940691,"median":-8.190403,"eighty":-5.834972,"marketCap":70907515520.09},{"date":"2023-02-24","current":-7.214589,"twenty":-9.940496,"median":-8.143086,"eighty":-5.985756,"marketCap":65859759161.95},{"date":"2023-03-03","current":-8.152318,"twenty":-9.939622,"median":-8.142226,"eighty":-6.023912,"marketCap":69406569244.11},{"date":"2023-03-09","current":-7.706865,"twenty":-8.05851,"median":-7.816721,"eighty":-7.750807,"marketCap":65129801064.8},{"date":"2023-03-17","current":-8.428548,"twenty":-64.468088,"median":-48.88046,"eighty":-10.114283,"marketCap":71917809454.06},{"date":"2023-03-24","current":-9.030505,"twenty":-64.372504,"median":-48.778109,"eighty":-9.940321,"marketCap":77938780104.49},{"date":"2023-03-31","current":-9.40839,"twenty":-64.324522,"median":-48.728666,"eighty":-9.766383,"marketCap":80579924532.51},{"date":"2023-04-06","current":-7.996425,"twenty":-64.312219,"median":-48.712853,"eighty":-9.566934,"marketCap":68442687426.28},{"date":"2023-04-14","current":-8.052776,"twenty":-64.336824,"median":-48.729357,"eighty":-9.497618,"marketCap":68993108046.71},{"date":"2023-04-21","current":-7.650275,"twenty":-64.336824,"median":-48.729357,"eighty":-9.312163,"marketCap":65510879059.6},{"date":"2023-04-28","current":-7.601505,"twenty":-64.336824,"median":-48.729357,"eighty":-9.193235,"marketCap":64608581614.13},{"date":"2023-05-05","current":-7.526658,"twenty":-64.336824,"median":-48.729357,"eighty":-9.107155,"marketCap":64077313251.04},{"date":"2023-05-12","current":-7.27027,"twenty":-64.336824,"median":-48.729357,"eighty":-9.025063,"marketCap":61468374566.99},{"date":"2023-05-19","current":-7.038902,"twenty":-64.336824,"median":-48.729357,"eighty":-8.963839,"marketCap":58675381961.5},{"date":"2023-05-25","current":-6.701407,"twenty":-64.324522,"median":-48.728666,"eighty":-8.910617,"marketCap":55632212435.58},{"date":"2023-06-02","current":-7.916493,"twenty":-64.336824,"median":-48.642314,"eighty":-8.816775,"marketCap":51044000326.16},{"date":"2023-06-09","current":-7.952665,"twenty":-64.336824,"median":-48.4747,"eighty":-8.72398,"marketCap":51203236023.57},{"date":"2023-06-16","current":-9.175227,"twenty":-64.336824,"median":-48.217524,"eighty":-8.674775,"marketCap":58791792951.49},{"date":"2023-06-23","current":-7.756753,"twenty":-64.349126,"median":-47.915371,"eighty":-8.653909,"marketCap":49431579392.26},{"date":"2023-06-30","current":-7.610576,"twenty":-64.372504,"median":-47.890449,"eighty":-8.567759,"marketCap":48061315197.68},{"date":"2023-07-07","current":-7.498693,"twenty":-64.349126,"median":-47.871243,"eighty":-8.497104,"marketCap":47262393485.04},{"date":"2023-07-14","current":-8.914498,"twenty":-64.349126,"median":-47.871243,"eighty":-8.454252,"marketCap":56974297120.13},{"date":"2023-07-21","current":-7.839478,"twenty":-64.372504,"median":-47.890449,"eighty":-8.427622,"marketCap":49870769335.03},{"date":"2023-07-28","current":-8.259712,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":52487838017.05},{"date":"2023-08-04","current":-9.38165,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":59716490172.6},{"date":"2023-08-11","current":-8.694872,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":55032490633.71},{"date":"2023-08-18","current":-7.992682,"twenty":-64.395882,"median":-47.909654,"eighty":-8.377152,"marketCap":46269712287.02},{"date":"2023-08-25","current":-8.107032,"twenty":-64.395882,"median":-47.909654,"eighty":-8.336661,"marketCap":46954872207.83},{"date":"2023-09-01","current":-8.64023,"twenty":-64.312219,"median":-47.649158,"eighty":-8.329901,"marketCap":50250826111.65},{"date":"2023-09-08","current":-7.60758,"twenty":-64.312219,"median":-47.442942,"eighty":-8.310695,"marketCap":43724158787.9},{"date":"2023-09-15","current":-7.672309,"twenty":-64.199411,"median":-47.30428,"eighty":-8.261445,"marketCap":44438097672.71},{"date":"2023-09-22","current":-7.61405,"twenty":-64.12593,"median":-47.139937,"eighty":-8.228096,"marketCap":43907857412.28},{"date":"2023-09-29","current":-7.677942,"twenty":-64.122407,"median":-46.98536,"eighty":-8.1938,"marketCap":44352197697.37},{"date":"2023-10-06","current":-7.575525,"twenty":-63.943643,"median":-46.883437,"eighty":-8.191633,"marketCap":43739624666.95},{"date":"2023-10-13","current":-7.629419,"twenty":-63.651508,"median":-46.742998,"eighty":-8.185353,"marketCap":43985023689.34},{"date":"2023-10-20","current":-6.997928,"twenty":-63.541293,"median":-46.582585,"eighty":-8.145683,"marketCap":40282192997.34},{"date":"2023-10-27","current":-7.44127,"twenty":-62.979399,"median":-46.334462,"eighty":-8.1296,"marketCap":42815811355.4},{"date":"2023-11-03","current":-8.200206,"twenty":-62.764293,"median":-46.092298,"eighty":-8.114753,"marketCap":47307898061.12},{"date":"2023-11-10","current":-7.892335,"twenty":-62.153589,"median":-45.529035,"eighty":-8.089245,"marketCap":45522229227.28},{"date":"2023-11-17","current":-7.714785,"twenty":-61.702147,"median":-44.788674,"eighty":-8.065753,"marketCap":44899472840.33},{"date":"2023-11-24","current":-7.729168,"twenty":-61.683784,"median":-44.568398,"eighty":-8.050956,"marketCap":45353530967.78},{"date":"2023-12-01","current":-6.735597,"twenty":-61.683784,"median":-44.312997,"eighty":-8.018574,"marketCap":37018091466.65},{"date":"2023-12-08","current":-7.006032,"twenty":-61.683784,"median":-43.664636,"eighty":-8.006807,"marketCap":38348702159.41},{"date":"2023-12-15","current":-6.978645,"twenty":-61.683784,"median":-42.37968,"eighty":-7.994339,"marketCap":38419392982.74},{"date":"2023-12-22","current":-6.430752,"twenty":-61.683784,"median":-41.657455,"eighty":-7.974047,"marketCap":35379430395.09},{"date":"2023-12-29","current":-7.083738,"twenty":-61.683784,"median":-41.498353,"eighty":-7.953443,"marketCap":39179698305.99},{"date":"2024-01-05","current":-6.517621,"twenty":-61.683784,"median":-41.189177,"eighty":-7.930967,"marketCap":35794299643.34},{"date":"2024-01-12","current":-6.246515,"twenty":-61.683784,"median":-40.663501,"eighty":-7.909645,"marketCap":34323681671.13},{"date":"2024-01-19","current":-5.526867,"twenty":-61.683784,"median":-40.206103,"eighty":-7.892113,"marketCap":30327619617.82},{"date":"2024-01-26","current":-5.626269,"twenty":-61.683784,"median":-39.091786,"eighty":-7.880092,"marketCap":30752888680.25},{"date":"2024-02-02","current":-5.278417,"twenty":-61.529952,"median":-38.749615,"eighty":-7.861887,"marketCap":28814766129.98},{"date":"2024-02-09","current":-5.804785,"twenty":-61.489574,"median":-38.212949,"eighty":-7.822365,"marketCap":31844262310.65},{"date":"2024-02-16","current":-6.08688,"twenty":-61.387598,"median":-38.051844,"eighty":-7.808554,"marketCap":33399037882.46},{"date":"2024-02-23","current":-5.920187,"twenty":-61.290572,"median":-37.824161,"eighty":-7.786005,"marketCap":32313131094.41},{"date":"2024-03-01","current":-5.937914,"twenty":-60.950057,"median":-37.506956,"eighty":-7.76013,"marketCap":32430090816.99},{"date":"2024-03-08","current":-6.83579,"twenty":-60.527019,"median":-37.385752,"eighty":-7.754002,"marketCap":35876169277.96},{"date":"2024-03-15","current":-7.174601,"twenty":-60.222372,"median":-36.948072,"eighty":-7.742923,"marketCap":37621005864.24},{"date":"2024-03-22","current":-6.896826,"twenty":-60.034558,"median":-36.421841,"eighty":-7.724654,"marketCap":36131363901.48},{"date":"2024-03-28","current":-6.818835,"twenty":-60.034558,"median":-36.275209,"eighty":-7.708449,"marketCap":35595816941.7},{"date":"2024-04-05","current":-6.843632,"twenty":-59.432056,"median":-36.029063,"eighty":-7.687922,"marketCap":35714484518.98},{"date":"2024-04-12","current":-7.575514,"twenty":-59.319084,"median":-35.910063,"eighty":-7.671927,"marketCap":39556381939.94},{"date":"2024-04-19","current":-6.858029,"twenty":-59.085566,"median":-35.855336,"eighty":-7.65858,"marketCap":35779380228.38},{"date":"2024-04-26","current":-7.750784,"twenty":-58.994902,"median":-35.672848,"eighty":-7.653144,"marketCap":40387151545.65},{"date":"2024-05-03","current":-9.119759,"twenty":-58.840999,"median":-35.490656,"eighty":-7.653144,"marketCap":47487673465.39},{"date":"2024-05-10","current":-8.657935,"twenty":-58.146458,"median":-35.09912,"eighty":-7.653144,"marketCap":45189939556.12},{"date":"2024-05-17","current":-10.059223,"twenty":-58.124367,"median":-34.729481,"eighty":-7.653144,"marketCap":52426870003.55},{"date":"2024-05-24","current":-8.308146,"twenty":-58.124367,"median":-34.062127,"eighty":-7.653144,"marketCap":44284392169.22},{"date":"2024-05-31","current":-8.719197,"twenty":-58.124367,"median":-30.72323,"eighty":-7.653144,"marketCap":46522710779.78},{"date":"2024-06-07","current":-8.958725,"twenty":-58.124367,"median":-29.500453,"eighty":-7.653144,"marketCap":47741466428.68},{"date":"2024-06-14","current":-9.384781,"twenty":-58.129388,"median":-26.691676,"eighty":-7.652787,"marketCap":49966131957.3},{"date":"2024-06-21","current":-10.336216,"twenty":-58.129388,"median":-24.578281,"eighty":-7.652787,"marketCap":54916511847.14},{"date":"2024-06-28","current":-9.698093,"twenty":-58.129388,"median":-22.139277,"eighty":-7.652787,"marketCap":51504764292.61},{"date":"2024-07-05","current":-9.779273,"twenty":-58.129388,"median":-20.490978,"eighty":-7.652787,"marketCap":51924628631.21},{"date":"2024-07-12","current":-10.714165,"twenty":-58.129388,"median":-19.564424,"eighty":-7.652787,"marketCap":56972154916.11},{"date":"2024-07-19","current":-9.482272,"twenty":-58.129388,"median":-17.906311,"eighty":-7.652787,"marketCap":50422533033.8},{"date":"2024-07-26","current":-8.850219,"twenty":-58.129388,"median":-17.041988,"eighty":-7.652787,"marketCap":47236413950.34},{"date":"2024-08-02","current":-9.241104,"twenty":-58.129388,"median":-16.464933,"eighty":-7.652787,"marketCap":49293952002.8},{"date":"2024-08-09","current":-8.769657,"twenty":-58.129388,"median":-15.899391,"eighty":-7.652787,"marketCap":47090905789.85},{"date":"2024-08-16","current":-8.048256,"twenty":-58.129388,"median":-15.172609,"eighty":-7.652787,"marketCap":43233959732.18},{"date":"2024-08-23","current":-9.574489,"twenty":-58.129388,"median":-14.282539,"eighty":-7.652787,"marketCap":41849053875.8},{"date":"2024-08-30","current":-10.444024,"twenty":-58.129388,"median":-13.690789,"eighty":-7.652787,"marketCap":45956131700.78},{"date":"2024-09-06","current":-11.271661,"twenty":-58.129388,"median":-13.233606,"eighty":-7.652787,"marketCap":49621812682.13},{"date":"2024-09-13","current":-11.348358,"twenty":-58.129388,"median":-11.348358,"eighty":-7.652787,"marketCap":49828692537.69},{"date":"2024-09-20","current":-11.5392,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":50970496147.67},{"date":"2024-09-27","current":-15.298654,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":67983029595.65},{"date":"2024-10-04","current":-19.680243,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":87056375046.6},{"date":"2024-10-10","current":-16.875522,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":74195878225.79},{"date":"2024-10-18","current":-14.373734,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62841712739.09},{"date":"2024-10-25","current":-14.737464,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":64427829758.13},{"date":"2024-11-01","current":-16.328852,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":71433057255.02},{"date":"2024-11-08","current":-17.952271,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":77939872332.48},{"date":"2024-11-15","current":-20.437113,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60092782417.99},{"date":"2024-11-22","current":-20.716129,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60878132633.03},{"date":"2024-11-29","current":-21.10417,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61983178912.9},{"date":"2024-12-06","current":-21.247744,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62257859286.55},{"date":"2024-12-13","current":-22.327424,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":65361801586.13},{"date":"2024-12-20","current":-21.39554,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62289958366.24},{"date":"2024-12-27","current":-20.999203,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61088636122.43},{"date":"2025-01-03","current":-18.583696,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54114641536.4},{"date":"2025-01-10","current":-18.706929,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54267080726.69},{"date":"2025-01-17","current":-18.929891,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54958203136.82},{"date":"2025-01-24","current":-18.206069,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":53187950025.1},{"date":"2025-01-28","current":-18.723607,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":54961096360.92},{"date":"2025-02-07","current":-20.013917,"twenty":-58.137923,"median":-11.089114,"eighty":-7.652403,"marketCap":58443345281.29},{"date":"2025-02-14","current":-22.02641,"twenty":-58.114326,"median":-11.089114,"eighty":-7.652403,"marketCap":64166496794.44},{"date":"2025-02-21","current":-24.750477,"twenty":-57.506292,"median":-11.089114,"eighty":-7.652403,"marketCap":71446039351.67},{"date":"2025-02-28","current":-46.499388,"twenty":-57.374174,"median":-11.089114,"eighty":-7.652403,"marketCap":66892617905.52},{"date":"2025-03-07","current":-49.821743,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":71959820183.94},{"date":"2025-03-14","current":-46.922192,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":67796525686.14},{"date":"2025-03-21","current":-45.064307,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":65086554818.26},{"date":"2025-03-28","current":-45.328513,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":65335673494.86},{"date":"2025-04-03","current":-43.481452,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":62695146420.35},{"date":"2025-04-11","current":-36.032099,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":51489077554.04},{"date":"2025-04-17","current":-36.71061,"twenty":-57.260123,"median":-11.089114,"eighty":-7.652403,"marketCap":52528168086.91},{"date":"2025-04-25","current":-39.971619,"twenty":-57.204608,"median":-11.052936,"eighty":-7.65202,"marketCap":57305037778.74},{"date":"2025-04-30","current":-39.598308,"twenty":-57.204608,"median":-11.052936,"eighty":-7.65202,"marketCap":56914989162.01}],"updateTime":1746208586228}}}