HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NONGFU SPRING

42.180

-0.640-1.49%

Volume:5.96M

Turnover:251.48M

Market Cap:474.36B

PE:25.90

High:42.980

Open:42.820

Low:42.000

Close:42.820

52wk High:54.783

52wk Low:36.376

Shares:11.25B

HK Float Shares:5.03B

Volume Ratio:0.61

T/O Rate:0.12%

Dividend:1.13

Dividend Rate:2.68%

EPS(LYR):1.628

ROE:44.23%

ROA:20.66%

PB:10.41

PE(LYR):25.90

PS:7.82

Loading ...

Overview Company News Filings

From Barren Hills to a Golden Harvest: The Rise of a Billion-Dollar Navel Orange Industry in Xinfeng

Nongfu Spring Stock Falls 1.5% in Hong Kong

Nongfu Spring Records Stable Share Capital in May 2026 and Meets Public-Float Requirement

Bulletin Express

Beijing Wantai's Subsidiary Files for WHO Prequalification of Its Self-Developed 9-Valent HPV Vaccine

Nongfu Spring Stock Rises 1.8% in Hong Kong

China's Richest Man Invests 500 Million in Solid-State Battery Venture

Beijing Wantai Biological Pharmacy Enterprise Co.,Ltd. Completes National Market Access for Its 9-Valent HPV Vaccine

Nongfu Spring Stock Slides 1.3% in Hong Kong

Nongfu Spring Stock Sheds 2.2% in Hong Kong

China's Richest Man Ventures into New Territory with 500 Million Yuan Investment

CMSC Retains "Strongly Recommended" Rating for NONGFU SPRING with HK$55 Target Price

Nongfu Spring Stock Rises 3.4% in Hong Kong

Movement Alert｜Nongfu Spring Rises 3.05% in Regular Trading, Founder Makes First Strategic Investment in Solid-State Battery Materials

Zhong Shanshan's First Foray into New Energy: Unveiling the Technical Leadership Behind the Solid-State Battery Material Firm He Invested In

Nongfu Spring Announces Updated Board Composition and Committee Line-Up

Bulletin Express

Nongfu Spring AGM Ratifies Governance Overhaul, Board Renewal and RMB0.99 Final Dividend

Bulletin Express

NONGFU SPRING (09633) to Distribute Final Dividend of HKD 1.13 Per Share on August 19

Nongfu Spring declares final dividend of RMB 0.99 a share for 2025

NONGFU SPRING Announces Board and Senior Management Appointments

Nongfu Spring - Zhong Shanshan Was Appointed as Chairman of Ninth Session of Board

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09633/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09633","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","market":"HK","secType":"STK","nameCN":"NONGFU SPRING","latestPrice":42.18,"timestamp":1780646952008,"preClose":42.82,"halted":0,"volume":5962893,"delay":0,"changeRate":-0.01494628678187764,"floatShares":5034666400,"shares":11246000000,"eps":1.6284451094833325,"marketStatus":"Market Closed","change":-0.64,"latestTime":"06-05 16:09:12","open":42.82,"high":42.98,"low":42,"amount":251476087,"amplitude":0.022887,"askPrice":42.18,"askSize":1200,"bidPrice":42.16,"bidSize":27600,"shortable":3,"etf":0,"ttmEps":1.6284451094833325,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1780882200000},"marketStatusCode":7,"adr":0,"listingDate":1599494400000,"exchange":"SEHK","adjPreClose":42.82,"dividendRate":0.026807,"openAndCloseTimeList":[[1780623000000,1780632000000],[1780635600000,1780646400000]],"volumeRatio":0.6064008893019933,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NFU.HK","impliedVol":0.2906,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","floatShares":5034666400,"roa":"20.66%","roe":"44.23%","lyrEps":1.628445,"volumeRatio":0.6064008893019933,"shares":11246000000,"dividePrice":1.1307,"high":42.98,"amplitude":0.022887,"preClose":42.82,"low":42,"week52Low":36.376,"pbRate":"10.41","psRate":"7.82","week52High":54.783,"institutionHeld":0,"latestPrice":42.18,"committee":0.916667,"eps":1.6284451094833325,"divideRate":0.026807,"volume":5962893,"delay":0,"ttmEps":1.6284451094833325,"open":42.82,"prevYearClose":45.618,"prevWeekClose":42.8,"prevMonthClose":42.8,"prevQuarterClose":45.696,"fiveDayClose":42.8,"twentyDayClose":45.832,"sixtyDayClose":44.625,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.015432957801269409},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09633\",params:#limit:5,,,undefined,":[{"date":"2026-05-21","symbol":"09633","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-22","defaultRemindTime":1779327000000,"name":"农夫山泉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-05-22","currency":"HKD","dateTimestamp":1779292800000,"payDate":"2026-08-19"},{"date":"2026-03-24","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-08-26","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-22","symbol":"09633","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"农夫山泉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-08-27"},{"date":"2025-03-25","symbol":"09633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09633\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.20435,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-31","value":0.52969,"currency":"HKD"},{"executeDate":"2023-05-18","recordDate":"2023-05-20","paymentDate":"2023-08-30","value":0.775268,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-08-28","value":0.82,"currency":"HKD"},{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-08-27","value":0.82,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09633\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.381,"buy":0.381,"hold":0.1429,"sell":0.0952,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1774886400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09633\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09633","date":"2026-06-05","current":25.902009,"percent":0.04882,"low":19.863417,"twenty":31.51206,"median":47.511743,"eighty":57.23326,"high":82.769941,"avg":46.111094,"sd":13.991851,"marketCap":474375952752},"quantilePoints":[{"date":"2021-06-11","current":78.168476,"twenty":72.748189,"median":82.409202,"eighty":115.824752,"marketCap":484160378520},{"date":"2021-06-18","current":76.976961,"twenty":73.290476,"median":80.773803,"eighty":115.583185,"marketCap":472913912120},{"date":"2021-06-25","current":75.193683,"twenty":73.548257,"median":80.483232,"eighty":115.234626,"marketCap":461667445720},{"date":"2021-07-02","current":71.380131,"twenty":72.426825,"median":80.05046,"eighty":115.05032,"marketCap":437487542960},{"date":"2021-07-09","current":71.727243,"twenty":71.777243,"median":79.210513,"eighty":114.984634,"marketCap":439174512920},{"date":"2021-07-16","current":81.555831,"twenty":72.050948,"median":79.681676,"eighty":113.651292,"marketCap":499343108160},{"date":"2021-07-23","current":77.522233,"twenty":72.235817,"median":79.710223,"eighty":113.614383,"marketCap":474600882080},{"date":"2021-07-30","current":73.234732,"twenty":72.295602,"median":79.431821,"eighty":113.379017,"marketCap":449858656000},{"date":"2021-08-06","current":75.981426,"twenty":72.426825,"median":78.617889,"eighty":112.193119,"marketCap":465603708960},{"date":"2021-08-13","current":73.953601,"twenty":73.230236,"median":78.438434,"eighty":111.345553,"marketCap":453794919240},{"date":"2021-08-20","current":71.958154,"twenty":72.321281,"median":78.377295,"eighty":111.098702,"marketCap":440299159560},{"date":"2021-08-27","current":57.736929,"twenty":72.235817,"median":77.656008,"eighty":110.965944,"marketCap":446484716080},{"date":"2021-09-03","current":59.167218,"twenty":71.727243,"median":77.094633,"eighty":110.611981,"marketCap":457731182480},{"date":"2021-09-10","current":56.477917,"twenty":71.477494,"median":76.986177,"eighty":107.535162,"marketCap":438049866280},{"date":"2021-09-17","current":56.354589,"twenty":71.243297,"median":76.63737,"eighty":106.130696,"marketCap":435800573000},{"date":"2021-09-24","current":53.493932,"twenty":70.869001,"median":76.462315,"eighty":105.483409,"marketCap":413869963520},{"date":"2021-09-30","current":57.444564,"twenty":70.089534,"median":75.998256,"eighty":105.203119,"marketCap":445922392760},{"date":"2021-10-08","current":55.708556,"twenty":69.45495,"median":75.761139,"eighty":103.820928,"marketCap":432426633080},{"date":"2021-10-15","current":55.742764,"twenty":68.860013,"median":75.442943,"eighty":101.874882,"marketCap":432988956400},{"date":"2021-10-22","current":55.417282,"twenty":67.860056,"median":75.164785,"eighty":99.885412,"marketCap":433551279720},{"date":"2021-10-29","current":56.85165,"twenty":59.045503,"median":75.003553,"eighty":98.75977,"marketCap":443673099480},{"date":"2021-11-05","current":58.41267,"twenty":58.288074,"median":74.912944,"eighty":96.371587,"marketCap":456606535840},{"date":"2021-11-12","current":63.40265,"twenty":58.092654,"median":74.611877,"eighty":93.556821,"marketCap":497656138200},{"date":"2021-11-19","current":70.164585,"twenty":58.288075,"median":74.450754,"eighty":91.054281,"marketCap":549952206960},{"date":"2021-11-26","current":66.26926,"twenty":58.459125,"median":74.163711,"eighty":87.711733,"marketCap":519586747680},{"date":"2021-12-03","current":66.791251,"twenty":58.547636,"median":74.006868,"eighty":86.148425,"marketCap":524647657560},{"date":"2021-12-10","current":67.534988,"twenty":58.610718,"median":73.859961,"eighty":85.14171,"marketCap":531395537400},{"date":"2021-12-17","current":70.084729,"twenty":58.752073,"median":73.630705,"eighty":84.642108,"marketCap":551076853600},{"date":"2021-12-24","current":71.446795,"twenty":58.917175,"median":73.486785,"eighty":84.341208,"marketCap":562323320000},{"date":"2021-12-31","current":73.359181,"twenty":59.004932,"median":73.296957,"eighty":84.013583,"marketCap":578630696280},{"date":"2022-01-07","current":66.482426,"twenty":66.802782,"median":71.747848,"eighty":73.270395,"marketCap":522398364280},{"date":"2022-01-14","current":63.48163,"twenty":63.881345,"median":66.767276,"eighty":72.686059,"marketCap":499905431480},{"date":"2022-01-21","current":65.97269,"twenty":62.956889,"median":65.97269,"eighty":71.983094,"marketCap":520711394320},{"date":"2022-01-28","current":65.712948,"twenty":63.289228,"median":66.051602,"eighty":69.4814,"marketCap":517337454400},{"date":"2022-02-04","current":69.818517,"twenty":63.48163,"median":66.306469,"eighty":69.818517,"marketCap":549389883640},{"date":"2022-02-11","current":68.1801,"twenty":63.551595,"median":66.199892,"eighty":68.1801,"marketCap":537581093920},{"date":"2022-02-18","current":67.98882,"twenty":64.101178,"median":66.666486,"eighty":68.1801,"marketCap":538705740560},{"date":"2022-02-25","current":68.458771,"twenty":64.559821,"median":66.808896,"eighty":68.458771,"marketCap":543766650440},{"date":"2022-03-04","current":61.21423,"twenty":63.898641,"median":66.790115,"eighty":68.619862,"marketCap":486409671800},{"date":"2022-03-11","current":53.227056,"twenty":63.000626,"median":66.589742,"eighty":68.458771,"marketCap":422304813320},{"date":"2022-03-18","current":54.507514,"twenty":61.750834,"median":66.165202,"eighty":68.437506,"marketCap":430739663120},{"date":"2022-03-25","current":54.434076,"twenty":57.265934,"median":65.97269,"eighty":68.205842,"marketCap":430177339800},{"date":"2022-04-01","current":55.605548,"twenty":54.584161,"median":65.418693,"eighty":68.1801,"marketCap":490345935040},{"date":"2022-04-08","current":53.350555,"twenty":54.423384,"median":64.3305,"eighty":68.027076,"marketCap":470664618840},{"date":"2022-04-14","current":54.013557,"twenty":54.174157,"median":63.725118,"eighty":67.977788,"marketCap":475725528720},{"date":"2022-04-22","current":55.107433,"twenty":54.14509,"median":63.462045,"eighty":67.969986,"marketCap":476287852040},{"date":"2022-04-29","current":55.545996,"twenty":53.943157,"median":62.891283,"eighty":67.810519,"marketCap":472351588800},{"date":"2022-05-06","current":53.277378,"twenty":53.919691,"median":61.787978,"eighty":67.563744,"marketCap":449296332680},{"date":"2022-05-13","current":55.198534,"twenty":54.013557,"median":61.21423,"eighty":67.529421,"marketCap":457168859160},{"date":"2022-05-20","current":56.108657,"twenty":54.062473,"median":57.56726,"eighty":67.179075,"marketCap":471226942160},{"date":"2022-05-27","current":57.296604,"twenty":54.087005,"median":56.669272,"eighty":67.10567,"marketCap":480786438600},{"date":"2022-06-02","current":57.257354,"twenty":54.203175,"median":57.265934,"eighty":66.976981,"marketCap":483035731880},{"date":"2022-06-10","current":56.101432,"twenty":54.232251,"median":57.149262,"eighty":66.836079,"marketCap":470102295520},{"date":"2022-06-17","current":55.625565,"twenty":54.240416,"median":56.669272,"eighty":66.778846,"marketCap":465603708960},{"date":"2022-06-24","current":59.286002,"twenty":54.261977,"median":57.070353,"eighty":66.748852,"marketCap":498218461520},{"date":"2022-06-30","current":60.393693,"twenty":54.276108,"median":57.180377,"eighty":66.651138,"marketCap":506653311320},{"date":"2022-07-08","current":60.934233,"twenty":54.289264,"median":57.296604,"eighty":66.525352,"marketCap":511714221200},{"date":"2022-07-15","current":60.895947,"twenty":54.309203,"median":57.901763,"eighty":66.312906,"marketCap":506653311320},{"date":"2022-07-22","current":62.00425,"twenty":54.356126,"median":58.467428,"eighty":66.158265,"marketCap":516212807760},{"date":"2022-07-29","current":63.41284,"twenty":54.412692,"median":58.532143,"eighty":66.112623,"marketCap":528583920800},{"date":"2022-08-05","current":63.101339,"twenty":54.478139,"median":59.742631,"eighty":66.023893,"marketCap":524647657560},{"date":"2022-08-12","current":62.002353,"twenty":54.553502,"median":60.077478,"eighty":65.816845,"marketCap":516212807760},{"date":"2022-08-19","current":62.492796,"twenty":54.616816,"median":60.393693,"eighty":65.548274,"marketCap":515088161120},{"date":"2022-08-26","current":59.553823,"twenty":54.713033,"median":60.334429,"eighty":65.414733,"marketCap":527459274160},{"date":"2022-09-02","current":58.302881,"twenty":54.865863,"median":60.051259,"eighty":64.895451,"marketCap":514525837800},{"date":"2022-09-09","current":56.798698,"twenty":54.968649,"median":59.769869,"eighty":64.284635,"marketCap":499343108160},{"date":"2022-09-16","current":55.714454,"twenty":54.995747,"median":59.588964,"eighty":64.020163,"marketCap":485285025160},{"date":"2022-09-23","current":58.582136,"twenty":55.004169,"median":59.286002,"eighty":63.759823,"marketCap":500467754800},{"date":"2022-09-30","current":59.850077,"twenty":55.04706,"median":59.299177,"eighty":63.533533,"marketCap":512276544520},{"date":"2022-10-07","current":63.204264,"twenty":55.109758,"median":59.374221,"eighty":63.501477,"marketCap":540955033840},{"date":"2022-10-14","current":58.835041,"twenty":55.134424,"median":59.286002,"eighty":63.473796,"marketCap":498218461520},{"date":"2022-10-21","current":54.159132,"twenty":55.109758,"median":59.035392,"eighty":63.436535,"marketCap":455481889200},{"date":"2022-10-28","current":53.58227,"twenty":54.945991,"median":58.849955,"eighty":63.391003,"marketCap":449858656000},{"date":"2022-11-04","current":55.055868,"twenty":54.797064,"median":58.569778,"eighty":63.300369,"marketCap":466728355600},{"date":"2022-11-11","current":57.26517,"twenty":54.945991,"median":58.482752,"eighty":63.285556,"marketCap":489783611720},{"date":"2022-11-18","current":56.60438,"twenty":54.993527,"median":58.432471,"eighty":63.263942,"marketCap":482473408560},{"date":"2022-11-25","current":55.594045,"twenty":55.003288,"median":58.342979,"eighty":63.188007,"marketCap":470102295520},{"date":"2022-12-02","current":57.65794,"twenty":55.016623,"median":58.325486,"eighty":63.11865,"marketCap":495969168240},{"date":"2022-12-09","current":56.285297,"twenty":55.066181,"median":58.295781,"eighty":63.081196,"marketCap":488658965080},{"date":"2022-12-16","current":55.248304,"twenty":55.109758,"median":58.035482,"eighty":62.988767,"marketCap":478537145320},{"date":"2022-12-23","current":57.437752,"twenty":55.124334,"median":57.868585,"eighty":62.940214,"marketCap":497656138200},{"date":"2022-12-30","current":56.555938,"twenty":55.140163,"median":57.832532,"eighty":62.936865,"marketCap":495969168240},{"date":"2023-01-06","current":55.726939,"twenty":55.158761,"median":57.696989,"eighty":62.911236,"marketCap":493719874960},{"date":"2023-01-13","current":55.989034,"twenty":55.134887,"median":57.65794,"eighty":62.892727,"marketCap":505528664680},{"date":"2023-01-20","current":53.960905,"twenty":55.086807,"median":57.539264,"eighty":62.796188,"marketCap":483035731880},{"date":"2023-01-27","current":55.394393,"twenty":55.107433,"median":57.436412,"eighty":62.732792,"marketCap":495969168240},{"date":"2023-02-03","current":55.796318,"twenty":55.119057,"median":57.296604,"eighty":62.723387,"marketCap":502154724760},{"date":"2023-02-10","current":54.247829,"twenty":55.119057,"median":57.261262,"eighty":62.581078,"marketCap":485285025160},{"date":"2023-02-17","current":54.765839,"twenty":55.088177,"median":57.177594,"eighty":62.542615,"marketCap":485285025160},{"date":"2023-02-24","current":56.214621,"twenty":55.088177,"median":57.101468,"eighty":62.502241,"marketCap":492032905000},{"date":"2023-03-03","current":55.918295,"twenty":55.107433,"median":57.028331,"eighty":62.492796,"marketCap":492595228320},{"date":"2023-03-09","current":57.170107,"twenty":56.746861,"median":57.149376,"eighty":57.161814,"marketCap":499905431480},{"date":"2023-03-17","current":56.685953,"twenty":55.965075,"median":63.295442,"eighty":76.123116,"marketCap":500467754800},{"date":"2023-03-24","current":56.546272,"twenty":55.965075,"median":63.204264,"eighty":75.988158,"marketCap":504966341360},{"date":"2023-03-31","current":52.320798,"twenty":55.93956,"median":63.050983,"eighty":75.976096,"marketCap":507777957960},{"date":"2023-04-06","current":51.716805,"twenty":55.920149,"median":62.94133,"eighty":75.955027,"marketCap":501592401440},{"date":"2023-04-14","current":49.812308,"twenty":55.796318,"median":62.894894,"eighty":75.884966,"marketCap":483598055200},{"date":"2023-04-21","current":49.026628,"twenty":55.746468,"median":62.72809,"eighty":75.815105,"marketCap":475725528720},{"date":"2023-04-28","current":49.511186,"twenty":55.708556,"median":62.542615,"eighty":75.549736,"marketCap":476850175360},{"date":"2023-05-05","current":48.672356,"twenty":55.663001,"median":62.492796,"eighty":75.54817,"marketCap":469539972200},{"date":"2023-05-12","current":48.364204,"twenty":55.605754,"median":62.277118,"eighty":75.380042,"marketCap":463354415680},{"date":"2023-05-19","current":50.185084,"twenty":55.56317,"median":62.13518,"eighty":75.222568,"marketCap":474038558760},{"date":"2023-05-25","current":49.914227,"twenty":55.481207,"median":62.07467,"eighty":75.176344,"marketCap":469539972200},{"date":"2023-06-02","current":51.103737,"twenty":55.412852,"median":61.995847,"eighty":75.131891,"marketCap":479099468640},{"date":"2023-06-09","current":51.297707,"twenty":55.314131,"median":61.787978,"eighty":75.089849,"marketCap":480224115280},{"date":"2023-06-16","current":52.208485,"twenty":55.246194,"median":61.671402,"eighty":75.051482,"marketCap":486409671800},{"date":"2023-06-23","current":51.281052,"twenty":55.196948,"median":61.463215,"eighty":75.009811,"marketCap":475163205400},{"date":"2023-06-30","current":52.973994,"twenty":55.134799,"median":61.068407,"eighty":74.970285,"marketCap":486409671800},{"date":"2023-07-07","current":51.666228,"twenty":55.11456,"median":60.91509,"eighty":74.962839,"marketCap":473476235440},{"date":"2023-07-14","current":53.129697,"twenty":55.026434,"median":60.743656,"eighty":74.93885,"marketCap":493719874960},{"date":"2023-07-21","current":52.465854,"twenty":54.939911,"median":60.334429,"eighty":74.91272,"marketCap":485285025160},{"date":"2023-07-28","current":54.469588,"twenty":54.771994,"median":60.051259,"eighty":74.854148,"marketCap":503279371400},{"date":"2023-08-04","current":53.832364,"twenty":54.761793,"median":59.87332,"eighty":74.766388,"marketCap":498218461520},{"date":"2023-08-11","current":53.404798,"twenty":54.692344,"median":59.824332,"eighty":74.746045,"marketCap":491470581680},{"date":"2023-08-18","current":52.005128,"twenty":54.587621,"median":59.683368,"eighty":74.682273,"marketCap":475163205400},{"date":"2023-08-25","current":51.856439,"twenty":54.472158,"median":59.469573,"eighty":74.615707,"marketCap":474038558760},{"date":"2023-09-01","current":47.450977,"twenty":54.398722,"median":59.331917,"eighty":74.580396,"marketCap":495406844920},{"date":"2023-09-08","current":47.852745,"twenty":54.301824,"median":59.167218,"eighty":74.517436,"marketCap":493719874960},{"date":"2023-09-15","current":48.13356,"twenty":54.25375,"median":59.089104,"eighty":74.405451,"marketCap":500467754800},{"date":"2023-09-22","current":47.367174,"twenty":54.232234,"median":58.96436,"eighty":74.290205,"marketCap":490345935040},{"date":"2023-09-29","current":48.804438,"twenty":54.085617,"median":58.867837,"eighty":74.174822,"marketCap":506090988000},{"date":"2023-10-06","current":48.448048,"twenty":54.036876,"median":58.749008,"eighty":74.106228,"marketCap":502154724760},{"date":"2023-10-13","current":47.542508,"twenty":53.916405,"median":58.57588,"eighty":74.096433,"marketCap":492032905000},{"date":"2023-10-20","current":46.636347,"twenty":53.837467,"median":58.517837,"eighty":74.071849,"marketCap":481911085240},{"date":"2023-10-27","current":48.616257,"twenty":53.815933,"median":58.47509,"eighty":74.006868,"marketCap":502154724760},{"date":"2023-11-03","current":48.596105,"twenty":53.647391,"median":58.429321,"eighty":73.966229,"marketCap":503279371400},{"date":"2023-11-10","current":47.683016,"twenty":53.446901,"median":58.357292,"eighty":73.953601,"marketCap":493719874960},{"date":"2023-11-17","current":48.494743,"twenty":53.325691,"median":58.302881,"eighty":73.766322,"marketCap":506653311320},{"date":"2023-11-24","current":48.258916,"twenty":53.227056,"median":58.211582,"eighty":73.745323,"marketCap":508340281280},{"date":"2023-12-01","current":47.049531,"twenty":53.106337,"median":58.145804,"eighty":73.657755,"marketCap":497656138200},{"date":"2023-12-08","current":47.987773,"twenty":52.925617,"median":58.004262,"eighty":73.630705,"marketCap":505528664680},{"date":"2023-12-15","current":47.924544,"twenty":52.781308,"median":57.931637,"eighty":73.615547,"marketCap":507777957960},{"date":"2023-12-22","current":47.478603,"twenty":52.569148,"median":57.897881,"eighty":73.547075,"marketCap":502717048080},{"date":"2023-12-29","current":47.702234,"twenty":52.541179,"median":57.857153,"eighty":73.53769,"marketCap":507777957960},{"date":"2024-01-05","current":45.11496,"twenty":52.477361,"median":57.736929,"eighty":73.503323,"marketCap":476850175360},{"date":"2024-01-12","current":43.86797,"twenty":52.333781,"median":57.694653,"eighty":73.453549,"marketCap":463916739000},{"date":"2024-01-19","current":42.330914,"twenty":52.191068,"median":57.646458,"eighty":73.408954,"marketCap":447047039400},{"date":"2024-01-26","current":44.794848,"twenty":52.012868,"median":57.441158,"eighty":73.350633,"marketCap":471226942160},{"date":"2024-02-02","current":45.173168,"twenty":51.911459,"median":57.388937,"eighty":73.296579,"marketCap":474600882080},{"date":"2024-02-09","current":45.377876,"twenty":51.768927,"median":57.281269,"eighty":73.232934,"marketCap":479099468640},{"date":"2024-02-16","current":47.764268,"twenty":51.716805,"median":57.26517,"eighty":73.230236,"marketCap":504404018040},{"date":"2024-02-23","current":47.856806,"twenty":51.441576,"median":57.249009,"eighty":73.211204,"marketCap":502717048080},{"date":"2024-03-01","current":45.901058,"twenty":51.297707,"median":57.2113,"eighty":72.845201,"marketCap":482473408560},{"date":"2024-03-08","current":44.383384,"twenty":51.024483,"median":57.159741,"eighty":72.720084,"marketCap":466728355600},{"date":"2024-03-15","current":45.332568,"twenty":50.496198,"median":57.1034,"eighty":72.716308,"marketCap":476287852040},{"date":"2024-03-22","current":43.552681,"twenty":50.185084,"median":57.087278,"eighty":72.581846,"marketCap":457168859160},{"date":"2024-03-28","current":36.33804,"twenty":49.912205,"median":57.039191,"eighty":72.457829,"marketCap":475163205400},{"date":"2024-04-05","current":38.32773,"twenty":49.876563,"median":57.028331,"eighty":72.41556,"marketCap":501030078120},{"date":"2024-04-12","current":37.575114,"twenty":49.722721,"median":56.984261,"eighty":72.373583,"marketCap":491470581680},{"date":"2024-04-19","current":36.746642,"twenty":49.498617,"median":56.896114,"eighty":72.33009,"marketCap":480224115280},{"date":"2024-04-26","current":38.644531,"twenty":49.430211,"median":56.794269,"eighty":72.315054,"marketCap":504404018040},{"date":"2024-05-03","current":41.085521,"twenty":49.2781,"median":56.785206,"eighty":72.303692,"marketCap":535894123960},{"date":"2024-05-10","current":39.568891,"twenty":49.13114,"median":56.762572,"eighty":72.283645,"marketCap":517337454400},{"date":"2024-05-17","current":39.971639,"twenty":49.014825,"median":56.685953,"eighty":72.235817,"marketCap":521836040960},{"date":"2024-05-24","current":37.429675,"twenty":48.893743,"median":56.629224,"eighty":72.137588,"marketCap":487534318440},{"date":"2024-05-31","current":35.882154,"twenty":48.672356,"median":56.600939,"eighty":72.07299,"marketCap":467853002240},{"date":"2024-06-07","current":35.710802,"twenty":48.596105,"median":56.551105,"eighty":72.050948,"marketCap":465041385640},{"date":"2024-06-14","current":34.490152,"twenty":48.481513,"median":56.537379,"eighty":72.032682,"marketCap":448734009360},{"date":"2024-06-21","current":34.779063,"twenty":48.416661,"median":56.528013,"eighty":71.972146,"marketCap":451545625960},{"date":"2024-06-28","current":32.107076,"twenty":48.304624,"median":56.479981,"eighty":71.956884,"marketCap":416681580120},{"date":"2024-07-05","current":29.947111,"twenty":48.183173,"median":56.45849,"eighty":71.936821,"marketCap":388565414120},{"date":"2024-07-12","current":30.379213,"twenty":48.130613,"median":56.394977,"eighty":71.857051,"marketCap":394750970640},{"date":"2024-07-19","current":29.210235,"twenty":48.082532,"median":56.355977,"eighty":71.793929,"marketCap":379568241000},{"date":"2024-07-26","current":26.342805,"twenty":47.930921,"median":56.331915,"eighty":71.778926,"marketCap":343579548520},{"date":"2024-08-02","current":25.883631,"twenty":47.884979,"median":56.302071,"eighty":71.759606,"marketCap":337393992000},{"date":"2024-08-09","current":24.812334,"twenty":47.852935,"median":56.294114,"eighty":71.735485,"marketCap":325585202280},{"date":"2024-08-16","current":24.974044,"twenty":47.775965,"median":56.266025,"eighty":71.705167,"marketCap":327834495560},{"date":"2024-08-23","current":24.357051,"twenty":47.759749,"median":56.230511,"eighty":71.634682,"marketCap":321086615720},{"date":"2024-08-30","current":23.176924,"twenty":47.689584,"median":56.185529,"eighty":71.582622,"marketCap":319399645760},{"date":"2024-09-06","current":21.656731,"twenty":47.634297,"median":56.142358,"eighty":71.554175,"marketCap":298593682920},{"date":"2024-09-13","current":20.445923,"twenty":47.557932,"median":56.105045,"eighty":71.503226,"marketCap":281161660000},{"date":"2024-09-20","current":21.299596,"twenty":47.511056,"median":56.080579,"eighty":71.473733,"marketCap":294657419680},{"date":"2024-09-27","current":26.101685,"twenty":47.450021,"median":56.028837,"eighty":71.459723,"marketCap":363260864720},{"date":"2024-10-04","current":27.641416,"twenty":47.404172,"median":55.987373,"eighty":71.447097,"marketCap":382942180920},{"date":"2024-10-10","current":26.13609,"twenty":47.369582,"median":55.960143,"eighty":71.446795,"marketCap":359886924800},{"date":"2024-10-18","current":25.339032,"twenty":47.224009,"median":55.929282,"eighty":71.382251,"marketCap":346953488440},{"date":"2024-10-25","current":24.190659,"twenty":47.049531,"median":55.891462,"eighty":71.380131,"marketCap":331208435480},{"date":"2024-11-01","current":24.174363,"twenty":46.776611,"median":55.780569,"eighty":71.321476,"marketCap":331208435480},{"date":"2024-11-08","current":27.874222,"twenty":46.636347,"median":55.749466,"eighty":71.312776,"marketCap":379005917680},{"date":"2024-11-15","current":25.711228,"twenty":46.514415,"median":55.734852,"eighty":71.254322,"marketCap":346953488440},{"date":"2024-11-22","current":26.351463,"twenty":46.178546,"median":55.708556,"eighty":71.243297,"marketCap":355388338240},{"date":"2024-11-29","current":27.618035,"twenty":45.643474,"median":55.675106,"eighty":71.098094,"marketCap":372258037840},{"date":"2024-12-06","current":29.648667,"twenty":45.377876,"median":55.646941,"eighty":71.063408,"marketCap":398687233880},{"date":"2024-12-13","current":30.136126,"twenty":45.211986,"median":55.605677,"eighty":71.003295,"marketCap":404872790400},{"date":"2024-12-20","current":29.039873,"twenty":45.173168,"median":55.594045,"eighty":70.969211,"marketCap":388003090800},{"date":"2024-12-27","current":28.514867,"twenty":45.042847,"median":55.55673,"eighty":70.835845,"marketCap":380692887640},{"date":"2025-01-03","current":28.318663,"twenty":44.802641,"median":55.503241,"eighty":70.710857,"marketCap":378443594360},{"date":"2025-01-10","current":27.666083,"twenty":44.561715,"median":55.424529,"eighty":70.632233,"marketCap":368321774600},{"date":"2025-01-17","current":29.289739,"twenty":44.15562,"median":55.411744,"eighty":70.585339,"marketCap":390252384080},{"date":"2025-01-24","current":29.442885,"twenty":43.890918,"median":55.392614,"eighty":70.529348,"marketCap":394750970640},{"date":"2025-01-28","current":30.513494,"twenty":43.754538,"median":55.323419,"eighty":70.488557,"marketCap":411058346920},{"date":"2025-02-07","current":29.95957,"twenty":42.780625,"median":55.287934,"eighty":70.459874,"marketCap":401498850480},{"date":"2025-02-14","current":30.325714,"twenty":42.18621,"median":55.243029,"eighty":70.389317,"marketCap":405435113720},{"date":"2025-02-21","current":28.194235,"twenty":40.909621,"median":55.20214,"eighty":70.339771,"marketCap":379005917680},{"date":"2025-02-28","current":29.126853,"twenty":39.871733,"median":55.167641,"eighty":70.302382,"marketCap":390252384080},{"date":"2025-03-07","current":31.225865,"twenty":39.701175,"median":55.136572,"eighty":70.233145,"marketCap":420055520040},{"date":"2025-03-14","current":31.79952,"twenty":39.535175,"median":55.120772,"eighty":70.184963,"marketCap":427928046520},{"date":"2025-03-21","current":30.975952,"twenty":38.631406,"median":55.109498,"eighty":70.167025,"marketCap":416681580120},{"date":"2025-03-28","current":30.034649,"twenty":38.287765,"median":55.055868,"eighty":70.145003,"marketCap":389690060760},{"date":"2025-04-03","current":29.850909,"twenty":38.004148,"median":55.002407,"eighty":70.133054,"marketCap":387440767480},{"date":"2025-04-11","current":30.688791,"twenty":37.741071,"median":54.942725,"eighty":70.102178,"marketCap":394750970640},{"date":"2025-04-17","current":32.001588,"twenty":37.471367,"median":54.879946,"eighty":70.068253,"marketCap":412182993560},{"date":"2025-04-25","current":31.896147,"twenty":36.841703,"median":54.785771,"eighty":70.026563,"marketCap":411620670240},{"date":"2025-05-02","current":31.350197,"twenty":36.569016,"median":54.764252,"eighty":69.958655,"marketCap":405435113720},{"date":"2025-05-09","current":32.988323,"twenty":36.157755,"median":54.757947,"eighty":69.956743,"marketCap":429615016480},{"date":"2025-05-16","current":32.935138,"twenty":35.751923,"median":54.747767,"eighty":69.906129,"marketCap":432426633080},{"date":"2025-05-23","current":31.256987,"twenty":35.326694,"median":54.632369,"eighty":69.875547,"marketCap":411620670240},{"date":"2025-05-30","current":32.650669,"twenty":34.755221,"median":54.584161,"eighty":69.843569,"marketCap":431864309760},{"date":"2025-06-06","current":33.542911,"twenty":34.467013,"median":54.491763,"eighty":69.822154,"marketCap":444797746120},{"date":"2025-06-13","current":33.190542,"twenty":33.753511,"median":54.443563,"eighty":69.791299,"marketCap":440299159560},{"date":"2025-06-20","current":32.57617,"twenty":33.518804,"median":54.403249,"eighty":69.775356,"marketCap":431301986440},{"date":"2025-06-27","current":34.221697,"twenty":33.410123,"median":54.31939,"eighty":69.631728,"marketCap":454357242560},{"date":"2025-07-04","current":34.008329,"twenty":33.494697,"median":54.293923,"eighty":69.521113,"marketCap":451545625960},{"date":"2025-07-11","current":33.152341,"twenty":33.328607,"median":54.262838,"eighty":69.461821,"marketCap":439736836240},{"date":"2025-07-18","current":36.48769,"twenty":33.348356,"median":54.247829,"eighty":69.454549,"marketCap":483598055200},{"date":"2025-07-25","current":39.314646,"twenty":33.360753,"median":54.232238,"eighty":69.453434,"marketCap":522960687600},{"date":"2025-08-01","current":38.240444,"twenty":33.397871,"median":54.09394,"eighty":69.300702,"marketCap":505528664680},{"date":"2025-08-08","current":39.477345,"twenty":33.494697,"median":54.07688,"eighty":69.183238,"marketCap":523185616928},{"date":"2025-08-15","current":39.672567,"twenty":33.572908,"median":54.030477,"eighty":69.16115,"marketCap":524985051552},{"date":"2025-08-22","current":39.592753,"twenty":33.613373,"median":53.976172,"eighty":69.15276,"marketCap":522285899616},{"date":"2025-08-29","current":38.067276,"twenty":33.686909,"median":53.896224,"eighty":69.151656,"marketCap":562098390672},{"date":"2025-09-05","current":38.844571,"twenty":33.750156,"median":53.857877,"eighty":69.069477,"marketCap":573007463080},{"date":"2025-09-12","current":39.80217,"twenty":33.750156,"median":53.815933,"eighty":68.855251,"marketCap":588190192720},{"date":"2025-09-19","current":41.429746,"twenty":33.750156,"median":53.58227,"eighty":68.512116,"marketCap":611807772160},{"date":"2025-09-26","current":39.857692,"twenty":33.750156,"median":53.350555,"eighty":68.294663,"marketCap":587065546080},{"date":"2025-10-03","current":40.943489,"twenty":33.761815,"median":53.290402,"eighty":68.051729,"marketCap":604497569000},{"date":"2025-10-10","current":41.232094,"twenty":33.750156,"median":53.21019,"eighty":67.638419,"marketCap":607871508920},{"date":"2025-10-17","current":40.691633,"twenty":33.750156,"median":52.973994,"eighty":67.236647,"marketCap":599436659120},{"date":"2025-10-24","current":41.1729,"twenty":33.750156,"median":52.781308,"eighty":66.783284,"marketCap":606746862280},{"date":"2025-10-31","current":39.320807,"twenty":33.750156,"median":52.569148,"eighty":66.6324,"marketCap":580317666240},{"date":"2025-11-07","current":40.107892,"twenty":33.750156,"median":52.494621,"eighty":66.241513,"marketCap":591564132640},{"date":"2025-11-14","current":41.249144,"twenty":33.750156,"median":52.328996,"eighty":65.84811,"marketCap":610120802200},{"date":"2025-11-21","current":38.263576,"twenty":33.750156,"median":52.124895,"eighty":64.873694,"marketCap":565697259920},{"date":"2025-11-28","current":37.00332,"twenty":33.750156,"median":51.920881,"eighty":63.884038,"marketCap":549052489648},{"date":"2025-12-05","current":36.379887,"twenty":33.750156,"median":51.79255,"eighty":63.465962,"marketCap":540730104512},{"date":"2025-12-12","current":35.451729,"twenty":33.750156,"median":51.666228,"eighty":63.283882,"marketCap":527909132816},{"date":"2025-12-19","current":35.790323,"twenty":33.750156,"median":51.313204,"eighty":62.976908,"marketCap":534207154000},{"date":"2025-12-24","current":36.520466,"twenty":33.750156,"median":51.23764,"eighty":62.89345,"marketCap":546803196368},{"date":"2026-01-02","current":36.12291,"twenty":33.738496,"median":50.694428,"eighty":62.53454,"marketCap":542979397792},{"date":"2026-01-09","current":34.898755,"twenty":33.738496,"median":50.227182,"eighty":62.215399,"marketCap":525884768864},{"date":"2026-01-16","current":37.828348,"twenty":33.738496,"median":49.895091,"eighty":62.003871,"marketCap":571882816440},{"date":"2026-01-23","current":37.455126,"twenty":33.738496,"median":49.727395,"eighty":61.775166,"marketCap":565697259920},{"date":"2026-01-30","current":35.535338,"twenty":33.738496,"median":49.489841,"eighty":61.185065,"marketCap":539155599216},{"date":"2026-02-06","current":35.770756,"twenty":33.738496,"median":49.291016,"eighty":60.749214,"marketCap":544104044432},{"date":"2026-02-13","current":34.801913,"twenty":33.750156,"median":49.146773,"eighty":60.274849,"marketCap":532407719376},{"date":"2026-02-20","current":34.645975,"twenty":33.726837,"median":49.026628,"eighty":59.880578,"marketCap":529258708784},{"date":"2026-02-27","current":34.517729,"twenty":33.726837,"median":48.893743,"eighty":59.742631,"marketCap":533082507360},{"date":"2026-03-06","current":33.638318,"twenty":33.542911,"median":48.646754,"eighty":59.351482,"marketCap":515313090448},{"date":"2026-03-13","current":31.423314,"twenty":33.32566,"median":48.494743,"eighty":59.125216,"marketCap":483598055200},{"date":"2026-03-20","current":31.293344,"twenty":33.165751,"median":48.42431,"eighty":58.885719,"marketCap":479774256624},{"date":"2026-03-27","current":27.979234,"twenty":33.093318,"median":48.258916,"eighty":58.57588,"marketCap":502717048080},{"date":"2026-04-02","current":29.627024,"twenty":33.031871,"median":48.13356,"eighty":58.482752,"marketCap":534881941984},{"date":"2026-04-10","current":29.239543,"twenty":32.986959,"median":48.127237,"eighty":58.429321,"marketCap":531957860720},{"date":"2026-04-17","current":28.52285,"twenty":32.815985,"median":48.065684,"eighty":58.302881,"marketCap":519136889024},{"date":"2026-04-24","current":28.978463,"twenty":32.618963,"median":47.914422,"eighty":58.145804,"marketCap":527459274160},{"date":"2026-04-30","current":28.90926,"twenty":32.57617,"median":47.856806,"eighty":57.934941,"marketCap":526334627520},{"date":"2026-05-08","current":28.415293,"twenty":32.307219,"median":47.774828,"eighty":57.808614,"marketCap":519136889024},{"date":"2026-05-15","current":26.805833,"twenty":32.095484,"median":47.729085,"eighty":57.665111,"marketCap":491020723024},{"date":"2026-05-22","current":26.214939,"twenty":31.896147,"median":47.643981,"eighty":57.437752,"marketCap":479099468640},{"date":"2026-05-29","current":26.246746,"twenty":31.701085,"median":47.581767,"eighty":57.272068,"marketCap":481348761920},{"date":"2026-06-05","current":25.82905,"twenty":31.51206,"median":47.511743,"eighty":57.23326,"marketCap":474375952752}],"updateTime":1780710630283},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09633\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186375088","title":"From Barren Hills to a Golden Harvest: The Rise of a Billion-Dollar Navel Orange Industry in Xinfeng","url":"https://stock-news.laohu8.com/highlight/detail?id=1186375088","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186375088?lang=en_us&edition=fundamental","pubTime":"2026-06-06 03:11","pubTimestamp":1780686682,"startTime":"0","endTime":"0","summary":"Following a gentle rain in May, a verdant navel orange orchard sprawls across a hillside, its branches laden with green fruit larger than pigeon eggs. Liao Bingying, an orchardist in Yangma Village,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1200","LU1981816686.USD","09633","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641115175","title":"Nongfu Spring  Stock Falls 1.5% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2641115175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641115175?lang=en_us&edition=fundamental","pubTime":"2026-06-05 16:33","pubTimestamp":1780648380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Nongfu Spring Co. Ltd. slipped 1.5% to 42.18 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.2% to 24961.95.This was the stock's third consecutive day of losses.Nongfu Spring Co. Ltd. closed 25% below its 52-week high of HK$56.25, which the company achieved Nov. 12.Trading volume totaled 6.0 million shares, compared to the 50-day average of 7.4 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1200","BK1589","09633","LU1981816686.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172899707","title":"Nongfu Spring Records Stable Share Capital in May 2026 and Meets Public-Float Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=1172899707","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172899707?lang=en_us&edition=fundamental","pubTime":"2026-06-02 18:03","pubTimestamp":1780394614,"startTime":"0","endTime":"0","summary":"Hong Kong-listed Nongfu Spring Co., Ltd. released its Monthly Return for Equity Issuer covering May 2026, confirming a steady capital structure and compliance with Hong Kong Stock Exchange...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09633"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122657388","title":"Beijing Wantai's Subsidiary Files for WHO Prequalification of Its Self-Developed 9-Valent HPV Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=1122657388","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122657388?lang=en_us&edition=fundamental","pubTime":"2026-06-01 16:34","pubTimestamp":1780302864,"startTime":"0","endTime":"0","summary":"Beijing Wantai Biological Pharmacy Enterprise Co.,Ltd. (SHA: 603392) has announced that its wholly-owned subsidiary, Xiamen Wantai Canghai Biotech Co., Ltd., recently submitted the application...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1200","LU1981816686.USD","09633","BK0239","603392","159646"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640934272","title":"Nongfu Spring  Stock Rises 1.8% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2640934272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640934272?lang=en_us&edition=fundamental","pubTime":"2026-06-01 16:33","pubTimestamp":1780302780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Nongfu Spring Co. Ltd. rose 1.8% to 43.56 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.9% to 25398.18.This was the stock's second consecutive day of gains.Nongfu Spring Co. Ltd. closed 23% below its 52-week high of HK$56.25, which the company reached Nov. 12.Trading volume totaled 6.6 million shares, compared to the 50-day average of 7.5 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1200","LU1981816686.USD","09633","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134603635","title":"China's Richest Man Invests 500 Million in Solid-State Battery Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=1134603635","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134603635?lang=en_us&edition=fundamental","pubTime":"2026-05-31 08:21","pubTimestamp":1780186867,"startTime":"0","endTime":"0","summary":"China's wealthiest individual has quietly entered the solid-state battery arena. In late May, corporate registry data showed that Zhong Shanshan, founder of Nongfu Spring, has strategically invested...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","LU1981816686.USD","159796","09633","BK1200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123248946","title":"Beijing Wantai Biological Pharmacy Enterprise Co.,Ltd. Completes National Market Access for Its 9-Valent HPV Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=1123248946","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123248946?lang=en_us&edition=fundamental","pubTime":"2026-05-29 16:35","pubTimestamp":1780043708,"startTime":"0","endTime":"0","summary":"Beijing Wantai Biological Pharmacy Enterprise Co.,Ltd. announced that its wholly-owned subsidiary, Xiamen Wantai Canghai Biotech Co., Ltd., has successfully completed the national market access...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603392","BK1589","BK0239","09633","159646","LU1981816686.USD","BK1200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638188665","title":"Nongfu Spring  Stock Slides 1.3% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2638188665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638188665?lang=en_us&edition=fundamental","pubTime":"2026-05-28 16:33","pubTimestamp":1779957180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Nongfu Spring Co. Ltd. slid 1.3% to 42.48 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.3% to 25006.16.This was the stock's second consecutive day of losses.Nongfu Spring Co. Ltd. closed 24% short of its 52-week high of HK$56.25, which the company reached Nov. 12.Trading volume totaled 7.7 million shares, compared to the 50-day average of 7.3 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1200","LU1981816686.USD","09633","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638508802","title":"Nongfu Spring  Stock Sheds 2.2% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2638508802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638508802?lang=en_us&edition=fundamental","pubTime":"2026-05-27 16:32","pubTimestamp":1779870720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Nongfu Spring Co. Ltd. shed 2.2% to 43.06 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.1% to 25328.23.The stock's fall snapped a two-day winning streak.Nongfu Spring Co. Ltd. closed 23% short of its 52-week high of HK$56.25, which the company reached Nov. 12.Trading volume totaled 9.0 million shares, compared to the 50-day average of 7.2 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09633","LU1981816686.USD","BK1200","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161169201","title":"China's Richest Man Ventures into New Territory with 500 Million Yuan Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1161169201","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161169201?lang=en_us&edition=fundamental","pubTime":"2026-05-26 21:42","pubTimestamp":1779802941,"startTime":"0","endTime":"0","summary":"As all-solid-state batteries are widely regarded as a key direction for next-generation battery technology, China's wealthiest individual, Zhong Shanshan, has quietly entered the arena. In May 2026,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1200","LU1981816686.USD","09633","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126030733","title":"CMSC Retains \"Strongly Recommended\" Rating for NONGFU SPRING with HK$55 Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1126030733","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126030733?lang=en_us&edition=fundamental","pubTime":"2026-05-26 16:41","pubTimestamp":1779784863,"startTime":"0","endTime":"0","summary":"CMSC released a research report stating that NONGFU SPRING (09633) has provided positive guidance from its shareholder meeting, with continuous new product catalysts and solid underlying sales...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1981816686.USD","EWH","06099","BK1564","BK1147","BK1589","BK1200","09633"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638592865","title":"Nongfu Spring  Stock Rises 3.4% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2638592865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638592865?lang=en_us&edition=fundamental","pubTime":"2026-05-26 16:30","pubTimestamp":1779784200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Nongfu Spring Co. Ltd. advanced 3.4% to 44.04 Hong Kong dollars , on what proved to be an all-around mediocre trading session for the Hong Kong stock market, with the Hang Seng Index remaining mostly flat at 25599.45.This was the stock's second consecutive day of gains.Nongfu Spring Co. Ltd. closed 22% short of its 52-week high of HK$56.25, which the company reached Nov. 12.Trading volume totaled 14.1 million shares, compared to the 50-day average of 7.0 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","LU1981816686.USD","09633","BK1200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135760660","title":"Movement Alert｜Nongfu Spring Rises 3.05% in Regular Trading, Founder Makes First Strategic Investment in Solid-State Battery Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=1135760660","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135760660?lang=en_us&edition=fundamental","pubTime":"2026-05-26 10:21","pubTimestamp":1779762095,"startTime":"0","endTime":"0","summary":"On May 26, Nongfu Spring rose 3.05% in regular trading, trading at HKD 43.86 per share, with trading volume of HKD 171 million.On the news front, founder Zhong Shanshan recently made his first...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09633"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100474586","title":"Zhong Shanshan's First Foray into New Energy: Unveiling the Technical Leadership Behind the Solid-State Battery Material Firm He Invested In","url":"https://stock-news.laohu8.com/highlight/detail?id=1100474586","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100474586?lang=en_us&edition=fundamental","pubTime":"2026-05-23 15:31","pubTimestamp":1779521483,"startTime":"0","endTime":"0","summary":"NONGFU SPRING (09633) founder Zhong Shanshan has recently made an indirect investment in the solid-state battery material company Zhejiang Zhibang Lithium Battery New Material Co., Ltd. (Zhibang...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["160640","399941","159875","LU1981816686.USD","BK1200","BK1589","000941.SH","159796","09633"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182188156","title":"Nongfu Spring Announces Updated Board Composition and Committee Line-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1182188156","media":"Bulletin Express","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182188156?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:04","pubTimestamp":1779192253,"startTime":"0","endTime":"0","summary":"On 19 May 2026, Nongfu Spring Co., Ltd. released an updated roster of its Board of Directors and related committee assignments. The disclosure confirms the following structure: Board Composition   •...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09633"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130935402","title":"Nongfu Spring AGM Ratifies Governance Overhaul, Board Renewal and RMB0.99 Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1130935402","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130935402?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:03","pubTimestamp":1779192234,"startTime":"0","endTime":"0","summary":"Nongfu Spring convened its 2025 Annual General Meeting on 19 May 2026 in Hangzhou, with shareholders holding 9.89 billion shares—representing 87.96% of total issued capital of 11.25 billion...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09633"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142692318","title":"NONGFU SPRING (09633) to Distribute Final Dividend of HKD 1.13 Per Share on August 19","url":"https://stock-news.laohu8.com/highlight/detail?id=1142692318","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142692318?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:02","pubTimestamp":1779192148,"startTime":"0","endTime":"0","summary":"NONGFU SPRING (09633) has announced that it will distribute a final dividend of HKD 1.13 per share on August 19, 2026.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1981816686.USD","09633","BK1589","EWH","BK1200","VIG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636648855","title":"Nongfu Spring declares final dividend of RMB 0.99 a share for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2636648855","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636648855?lang=en_us&edition=fundamental","pubTime":"2026-05-19 19:59","pubTimestamp":1779191978,"startTime":"0","endTime":"0","summary":"Nongfu Spring set a final dividend for the year ended Dec. 31, 2025 of RMB 0.99 per share.The stock will trade ex-dividend on May 21, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nongfu Spring Co. Ltd. published the original content used to generate this news brief via IIS, the regulatory disclosure system operated by the Hong Kong Stock Exchange  , on May 19, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nNDL74ySSg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1200","LU1981816686.USD","09633","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173414994","title":"NONGFU SPRING Announces Board and Senior Management Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=1173414994","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173414994?lang=en_us&edition=fundamental","pubTime":"2026-05-19 19:54","pubTimestamp":1779191665,"startTime":"0","endTime":"0","summary":"NONGFU SPRING (09633) has announced that following approval at the Annual General Meeting, Mr. Zhong Shanshan, Ms. Wu Limin, Mr. Xiang Xiansong, and Ms. Han Linyou have been elected as Executive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1200","LU1981816686.USD","09633","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636855371","title":"Nongfu Spring - Zhong Shanshan Was Appointed as Chairman of Ninth Session of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2636855371","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636855371?lang=en_us&edition=fundamental","pubTime":"2026-05-19 19:49","pubTimestamp":1779191356,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nFWN41W016:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1200","LU1981816686.USD","09633","BK1589"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}]}}