HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NIO-SW

29.850

+0.1000.34%

Volume:6.90M

Turnover:208.47M

Market Cap:67.04B

PE:-2.52

High:30.900

Open:30.500

Low:29.800

Close:29.750

Loading ...

Overview Company News Filings

Hong Kong Stocks Close Higher, WuXi Biologics up 8%

Market Chatter: Chinese EV Makers Look to Hong Kong as International Launchpad

MT Newswires Live

Tesla, BYD Ramp Up China Incentives in End-of-Year Sales Push

Chinese EV Demand Sets Record; Geely Auto Soars 5%

Tiger Newspress

NIO November Deliveries Rise 29%

Chinese EV Demand Sets Record. December Should Be Huge

BRIEF-Nio Inc. Provides November 2024 Delivery Update

NIO Inc - Cumulative Deliveries Reached 640,426 as of November 30, 2024

THOMSON REUTERS

NIO Delivers 20,575 Vehicles in November 2024, up 28.9% YoY

Tiger Newspress

Exclusive-Mercedes-Benz to Use Momenta Software in 4 Car Models in China: Sources

THOMSON REUTERS

EXCLUSIVE-Mercedes to use Momenta software in 4 models, accelerate China comeback, sources say

BUZZ-BYD's Shenzhen stock at 2-month low on report of seeking price cuts

BUZZ-China ADRs rise tracking gains in mainland peers

Market Chatter: NIO Expects Profit, Double Sales in 2026

MT Newswires Live

Stock Track | NIO-SW Plummets 5.73% as BYD Denies Acquisition, JV Rumors

Market Chatter: BYD, Nio Deny Acquisition, JV Deals; Nio's Hong Kong Shares Fall 6%

MT Newswires Live

NIO Stock Got a Downgrade. Goldman Has This Laundry List of Woes

Nio Aims to Double Sales Next Year and Achieve Profitability in 2026, William Li Says

HK Stocks End Lower. Pop Mart Rises 5%; NIO Jumps 4%; JD.com, Meituan Fall 3%

Ishares China Large Cap ETF Down 2.1%, Kraneshares CSI China Internet ETF Down 2.2%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09866/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"NIO-SW","latestPrice":29.85,"timestamp":1746605305022,"preClose":29.75,"halted":0,"volume":6898525,"delay":0,"floatShares":2246000000,"shares":2246000000,"eps":-11.85010397365419,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"05-07 16:08:25","open":30.5,"high":30.9,"low":29.8,"amount":208472337,"amplitude":0.036975,"askPrice":29.9,"askSize":11000,"bidPrice":29.85,"bidSize":152550,"shortable":3,"etf":0,"ttmEps":-11.85010397365419,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":29.75,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.630646,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2246000000,"roa":"-12.15%","roe":"-103.95%","lyrEps":-11.850104,"volumeRatio":0.630646,"shares":2246000000,"dividePrice":0,"high":30.9,"amplitude":0.036975,"preClose":29.75,"low":29.8,"week52Low":23.7,"pbRate":"10.46","psRate":"0.95","week52High":60.7,"institutionHeld":0,"latestPrice":29.85,"committee":0.865485,"eps":-11.85010397365419,"divideRate":0,"volume":6898525,"delay":0,"ttmEps":-11.85010397365419,"open":30.5,"prevYearClose":34.8,"prevWeekClose":31.8,"prevMonthClose":31.45,"prevQuarterClose":28.95,"fiveDayClose":31.6,"twentyDayClose":29.65,"sixtyDayClose":33.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121279421","title":"Hong Kong Stocks Close Higher, WuXi Biologics up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121279421","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121279421?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:33","pubTimestamp":1733214827,"startTime":"0","endTime":"0","summary":"On December 3, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) rose by 1.00%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.90%, the Hang Seng Tech","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","02015","02359","09866","00941","HSTECH","09988","09626","00992","HSCEI","HSI","02269","00883","UMCW.SI","09868","01398","00981","00700","01024"],"gpt_icon":1},{"id":"2488270968","title":"Market Chatter: Chinese EV Makers Look to Hong Kong as International Launchpad","url":"https://stock-news.laohu8.com/highlight/detail?id=2488270968","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488270968?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:47","pubTimestamp":1733208457,"startTime":"0","endTime":"0","summary":"China and the country's electric vehicle makers are eyeing Hong Kong as a testing ground for its globalization efforts amid difficulties with the US and the European Union, the South China Morning Pos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02015","81211","BK1582","BK0014","LI","LU0348805143.USD","LU2476274308.USD","HYDD.SI","BK0196","BK1540","80175","LU0516423091.SGD","BK0070","HSI","00175","LU0588546209.SGD","BK1522","IE00BZ08YS42.EUR","09866","LU2360107325.USD","002594","EVS.SI","GELYY","IE00BZ08YT58.USD","LU1794554557.SGD","513600","LU0254981946.USD","LU0289960550.SGD","LU1868837722.USD","01211","VLSW.SI","LU0516423174.USD","02833","LU0143863784.USD","09868","LU2580892789.USD","LU0823414478.USD","NIO.SI","IE00B0JY6N72.USD","LU1720050803.USD","LU0516422366.SGD","BK0188","LU1861219969.SGD","LU0708995583.HKD","MCHmain","LU2097828631.EUR","SG9999014674.SGD","BYDDY","BK0169","LU0289961442.SGD","HHImain"],"gpt_icon":1},{"id":"1116221271","title":"Tesla, BYD Ramp Up China Incentives in End-of-Year Sales Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1116221271","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116221271?lang=en_us&edition=fundamental","pubTime":"2024-12-02 11:15","pubTimestamp":1733109300,"startTime":"0","endTime":"0","summary":"Electric car makers including Tesla Inc. and BYD Co. have unleashed further discounts and incentives in China in a final push to meet annual sales targets.Tesla is offering five-year 0% loans and a 10","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-02/tesla-byd-ramp-up-china-incentives-in-end-of-year-sales-push?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NIO","TSLA","01211","09866","NIO.SI","ZK","09868","02015","LI","XPEV"],"gpt_icon":1},{"id":"1145955424","title":"Chinese EV Demand Sets Record; Geely Auto Soars 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145955424","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145955424?lang=en_us&edition=fundamental","pubTime":"2024-12-02 10:25","pubTimestamp":1733106340,"startTime":"0","endTime":"0","summary":"Hong Kong-listed shares of Chinese electric vehicle makers gained on Monday.GAC Group rose 21%; Geely Auto rose 5.3%; XPeng rose 4.2%; BYD rose 3%; NIO, Xiaomi rose 2.3%.Monthly electric vehicle deliv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","09863","02333","01810","09868","02015","HSTECH","NIO","LI","01211","09866","UMCW.SI","HSI"],"gpt_icon":1},{"id":"2488148736","title":"NIO November Deliveries Rise 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488148736","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488148736?lang=en_us&edition=fundamental","pubTime":"2024-12-02 10:09","pubTimestamp":1733105384,"startTime":"0","endTime":"0","summary":"NIO (SGX:NIO, HKG:9866) delivered 20,575 vehicles in November, 28.9% up from a year earlier, according to a Sunday filing on the Hong Kong bourse.The Chinese automaker's year-to-date deliveries were u","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","BK6125","BK1119","09866","NIO.SI"],"gpt_icon":0},{"id":"2488666289","title":"Chinese EV Demand Sets Record. December Should Be Huge","url":"https://stock-news.laohu8.com/highlight/detail?id=2488666289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488666289?lang=en_us&edition=fundamental","pubTime":"2024-12-02 08:25","pubTimestamp":1733099100,"startTime":"0","endTime":"0","summary":"Monthly electric vehicle deliveries at NIO, XPeng, and Li Auto set a record in November. Things are looking even better for December.XPeng delivered 30,895 vehicles in November, a monthly record for t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK6125","09866","BK4548","BK4505","09868","BK4555","BK4563","BK4526","BK4585","BK4588","BK4503","NIO.SI","02015","BK4099"],"gpt_icon":1},{"id":"2488533896","title":"BRIEF-Nio Inc. Provides November 2024 Delivery Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2488533896","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488533896?lang=en_us&edition=fundamental","pubTime":"2024-12-01 15:01","pubTimestamp":1733036472,"startTime":"0","endTime":"0","summary":"Dec 1  - NIO Inc   :   * NIO INC. PROVIDES NOVEMBER 2024 DELIVERY UPDATE   * NIO INC - 20,575 VEHICLES WERE DELIVERED IN NOVEMBER 2024, INCREASING BY 28.9% YEAR-OVER-YEAR   * NIO INC - 190,832 VEHICLES WERE DELIVERED YEAR-TO-DATE IN 2024, INCREASING BY 34.4% YEAR-OVER-YEAR   * NIO INC - CUMULATIVE DELIVERIES REACHED 640,426 AS OF NOVEMBER 30, 2024Source text:    Further company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","BK1119","BK1588"],"gpt_icon":1},{"id":"2488653802","title":"NIO Inc - Cumulative Deliveries Reached 640,426 as of November 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488653802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488653802?lang=en_us&edition=fundamental","pubTime":"2024-12-01 15:00","pubTimestamp":1733036416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241201:nTUA4TV4GZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09866","BK1588","BK1119"],"gpt_icon":0},{"id":"1161687369","title":"NIO Delivers 20,575 Vehicles in November 2024, up 28.9% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1161687369","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161687369?lang=en_us&edition=fundamental","pubTime":"2024-12-01 15:00","pubTimestamp":1733036400,"startTime":"0","endTime":"0","summary":"20,575 vehicles were delivered in November 2024,increasing by 28.9% year-over-year190,832 vehicles were delivered year-to-date in 2024, increasing by 34.4% year-over-yearCumulative deliveries reached 640,426 as of November 30, 2024NIO Inc., a pioneer and a leading company in the global smart electric vehicle market, today announced its November 2024 delivery results.The Company delivered 20,575 vehicles in November 2024, representing an increase of 28.9% year-over-year. The deliveries consisted ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NIO Delivers 20,575 Vehicles in November 2024, up 28.9% YoY","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","09866","NIO.SI"],"gpt_icon":1},{"id":"2487619465","title":"Exclusive-Mercedes-Benz to Use Momenta Software in 4 Car Models in China: Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2487619465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487619465?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:27","pubTimestamp":1732897634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nL3N3N00JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDS.UK","IE0005OL40V9.USD","NVDA","NVDS","LU2756315318.SGD","NVDY","LU1496350502.SGD","LU1699723380.USD","LU2097344357.USD","81810","LU1868836591.USD","LU2461242641.AUD","BK4550","LU1988902786.USD","LU1251922891.USD","LU0289960550.SGD","01810","LU0124676726.USD","LU2264538146.SGD","BK4511","3NVD.UK","NVD2.UK","LU0354030511.USD","LU0957791311.USD","09866","LU1839511570.USD","NVDU","LU2361045086.USD","NVD","LU0079474960.USD","LU0353189680.USD","NVDL","LU0672654240.SGD","BK1119","SG9999002224.SGD","TSLA","BK4529","LU1719994722.HKD","XIACY","NVDD","LU0868494617.USD","IE00B19Z8X17.USD","LU0127658192.USD","NVDX","GB00BDT5M118.USD","SNVD.UK","BK1193","NVD3.UK","2NVD.UK","LU0106261372.USD"],"gpt_icon":0},{"id":"2487561414","title":"EXCLUSIVE-Mercedes to use Momenta software in 4 models, accelerate China comeback, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561414","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487561414?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:27","pubTimestamp":1732897634,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Mercedes to use Momenta software in 4 models, accelerate China comeback, sources sayMercedes to invest $75 million in Momenta, sources sayMomenta to supply advanced driving assisted system features for 4 Mercedes models in China by 2027, sources sayMercedes lags in China's EV and smart-driving market, dominated by Tesla and Nio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nL3N3N00JG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU2063271972.USD","LU0079474960.USD","NVDD","BK4549","LU1551013342.USD","NVDA","LU0820561818.USD","BK1575","BK4598","NVD2.UK","HK0000320264.USD","LU0289961442.SGD","81810","IE00BQXX3C00.GBP","NVDU","LU0823414478.USD","NVDX","LU2491050154.USD","SG9999014567.USD","IE00BK4W5L77.USD","NVDS","SNVD.UK","GM","2NVD.UK","09866","LU1242518931.SGD","LU2602419157.SGD","LU2592432038.USD","EVS.SI","IE00BJTD4V19.USD","NVDY","LU0823421416.USD","XPEV","BK4516","NVD3.UK","LU0708995583.HKD","LU1066051811.HKD","3NVD.UK","LU1244550577.SGD","LU2092937148.SGD","LU2242649171.HKD","IE00B775H168.HKD","NVDS.UK","BK4534","LU0130517989.USD","NVD"],"gpt_icon":1},{"id":"2486321193","title":"BUZZ-BYD's Shenzhen stock at 2-month low on report of seeking price cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2486321193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486321193?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:55","pubTimestamp":1732762531,"startTime":"0","endTime":"0","summary":"BUZZ-BYD's Shenzhen stock at 2-month low on report of seeking price cuts** Shenzhen-listed shares of BYD 002594.SZ slip ~2% to 275.77 yuan, lowest since Sept. 27** Chinese automaker is asking suppliers to cut prices, thepaper.cn reports citing a BYD email, in a sign that brutal price war in world's largest auto market is set to escalate** Reuters couldn't verify the email, screenshots of which were widely shared on social media** BYD did not respond to Reuters' request for comment** Co's H-shares 1211.HK slide 2.6% to HK$252.20** Rivals NIO 9866.HK down 2.4%, SAIC Motor 600104.SS eases 2.1%, Leapmotor 9863.HK slips 1.6%, Xiaomi 1810.HK falls 0.4% and Xpeng 9868.HK dips 0.1%** YTD, BYD's Hong Kong stock up 17.7% vs Shenzhen shares' 39.4% gains  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nL2N3MZ01Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2153592121.USD","LU0449509016.USD","LU0511384066.AUD","LU2348774022.SGD","XIACY","BK0175","002594","LU0871576103.HKD","LU1820825898.SGD","LU0516422952.EUR","LU2148510915.USD","LU2476274308.USD","SG9999015952.SGD","VLSW.SI","81810","BK0070","01211","LU0516423091.SGD","EVS.SI","LU0856984785.SGD","LU1303224171.USD","LU1328277881.USD","01810","81211","BK0012","BK1523","BK1575","BK1539","BK1589","LU0039217434.USD","LU0254981946.USD","LU0417516738.SGD","LU2039709279.SGD","LU2097828805.USD","BK1193","SG9999015978.USD","09868","LU1064131003.USD","09866","HYDD.SI","BYDDY","600104","LU0211977185.USD","09863","LU0164865239.USD","LU1861219969.SGD","LU1969619763.USD","LU2580892862.HKD","LU0516422440.USD","BK1119","BK1509"],"gpt_icon":1},{"id":"2486844640","title":"BUZZ-China ADRs rise tracking gains in mainland peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486844640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486844640?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:54","pubTimestamp":1732704882,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs rise tracking gains in mainland peers** Chinese companies' U.S.-listed shares rise premarket ** China and Hong Kong stocks rebounded from recent lows on Wednesday, as data showed a les","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MY0S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","LU0414403682.SGD","LU0828237940.HKD","LU0797268264.HKD","LU1328277881.USD","IE00B8HQ1Z84.USD","HBBD.SI","LU0516423174.USD","BK1142","FXI","LU1044876610.USD","BIDU","89618","BABA","LU0762542818.HKD","LU1880398554.USD","KWEB","BK1584","LU1880383366.USD","01698","09618","LU0648000940.SGD","LI","LU0293314216.USD","LU1810669033.SGD","09866","LU1880383440.USD","02015","LU0128522157.USD","LU0856984785.SGD","LU0106252389.USD","09888","LU1504937902.USD","JD","MCHI","09988","89988","IQ","LU0886674414.USD","PDD","09898","HTCD.SI","BK1249","LU0449509016.USD","89888","09868","LU0228659784.USD","80700"],"gpt_icon":1},{"id":"2486040659","title":"Market Chatter: NIO Expects Profit, Double Sales in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2486040659","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486040659?lang=en_us&edition=fundamental","pubTime":"2024-11-26 16:15","pubTimestamp":1732608920,"startTime":"0","endTime":"0","summary":"Nio  expects double electric vehicle sales and break into profit by 2026, The Standard Reported Monday, citing chief executive Li Bin said of the company.The EV maker's third-quarter loss rose 11% year-on-year to 5 billion yuan. However, sales for the period reached a record high of 61,900 units, the publication said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09866","NIO.SI","HSI","NIO"],"gpt_icon":1},{"id":"1199363478","title":"Stock Track | NIO-SW Plummets 5.73% as BYD Denies Acquisition, JV Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=1199363478","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199363478?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:34","pubTimestamp":1732606482,"startTime":"0","endTime":"0","summary":"NIO-SW stock plummeted 5.73% in intraday trading on Tuesday, with the electric vehicle maker's shares taking a hit after BYD denied rumors about acquiring NIO or forming a joint venture with the company.BYD's branding and public relations chief Li Yunfei refuted the circulating rumors, calling on netizens to stop spreading them. According to reports, the rumor claimed that BYD would purchase NIO for 16.5 billion yuan and set up a 51:49 joint venture called Bi Wei Lai Automotive, with NIO still o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | NIO-SW Plummets 5.73% as BYD Denies Acquisition, JV Rumors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09866"],"gpt_icon":1},{"id":"2486074041","title":"Market Chatter: BYD, Nio Deny Acquisition, JV Deals; Nio's Hong Kong Shares Fall 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486074041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486074041?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:29","pubTimestamp":1732606178,"startTime":"0","endTime":"0","summary":"BYD  denied rumors it will purchase Nio  and set up a joint venture, Yicai Global reported, citing BYD branding and public relations chief Li Yunfei.Li called on netizens to stop spreading rumors and added the Shenzhen-based car company is asking its legal department to investigate after Nio reported the matter, Yicai said.The rumor claimed both BYD and Nio would form a 51:49 joint venture to be called Bi Wei Lai Automotive, with BYD buying Nio for 16.5 billion yuan, the report said. Following the supposed joint venture, Nio will still operate independently, the report said.The talks come as the auto industry in China is fostering consolidation to help cope with competition, according to Yicai.Nio's Hong Kong shares plunged 6% during Tuesday's afternoon trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1119","LU0856984785.SGD","LU1868837722.USD","BK0155","LU0052750758.USD","LU0320764599.SGD","NIO.SI","LU0819121731.USD","BK1522","LU0823414478.USD","LU2097828557.USD","LU0516422440.USD","BK1540","LU2580892862.HKD","LU0516423091.SGD","SG9999001226.SGD","BYDDY","LU2580892789.USD","BK1509","LU1868838027.USD","SG9999015945.SGD","SG9999006514.SGD","SG9999015986.USD","BK0014","LU2476274308.USD","LU2360107325.USD","LU1861219969.SGD","IE00BD6J9T35.USD","LU2348774022.SGD","EVS.SI","LU2249611893.SGD","LU0449509016.USD","LU1781817850.SGD","BK0264","81211","LU0531970944.HKD","002594","LU0417516738.SGD","BK1539","LU0593848301.USD","LU0516422952.EUR","LU0588546209.SGD","LU1064130708.USD","LU1868837565.USD","HYDD.SI","09866","01211","LU0359202008.SGD","LU1580142542.USD","LU1969619763.USD"],"gpt_icon":1},{"id":"2486033145","title":"NIO Stock Got a Downgrade. Goldman Has This Laundry List of Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033145","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033145?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:15","pubTimestamp":1732547707,"startTime":"0","endTime":"0","summary":"$NIO(NIO)$ stock fell 3.4% on Monday. $NIO(NIO)$ stock has been stuck in reverse gear the past few months and the selling could continue into 2025, Goldman Sachs analysts said Monday.The Chinese elect","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"82c63bbdc4926ea357946253145b1053","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NIO Stock Got a Downgrade. Goldman Has This Laundry List of Woes","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","09866","NIO.SI"],"gpt_icon":1},{"id":"1142384105","title":"Nio Aims to Double Sales Next Year and Achieve Profitability in 2026, William Li Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1142384105","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142384105?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:42","pubTimestamp":1732534927,"startTime":"0","endTime":"0","summary":"“We must keep launching competitive new products and improving our operational efficiency to double our sales next year and achieve profitability in 2026. These are goals we cannot afford to miss,” Li said.Nio  is celebrating its 10th anniversary today, and its founder, chairman, and CEO, William Li, used the occasion to release an internal letter to all employees emphasizing the next priorities.“The next two years are crucial for our success,” Li said in the internal letter, which is seen by Cn","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2024/11/25/nio-10th-anniversary-william-li-internal-letter/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"\"The Next Two Years Are Crucial for Our Success,\" Nio's William Li Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["NIO.SI","NIO","09866"],"gpt_icon":1},{"id":"1179244349","title":"HK Stocks End Lower. Pop Mart Rises 5%; NIO Jumps 4%; JD.com, Meituan Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179244349","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179244349?lang=en_us&edition=fundamental","pubTime":"2024-11-25 16:20","pubTimestamp":1732522816,"startTime":"0","endTime":"0","summary":"Hong Kong stock market closed lower on Monday. The Hang Seng Index (HSI) fell by 0.41%, the Hang Seng China Enterprises Index (HSCEI) decreased by 0.36%, the Hang Seng Tech Index (HSTECH) dropped by 0","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","09866","HSI","09618","HSTECH","03690","09992"],"gpt_icon":1},{"id":"2485695712","title":"Ishares China Large Cap ETF Down 2.1%, Kraneshares CSI China Internet ETF Down 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485695712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485695712?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:33","pubTimestamp":1732286023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT134:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0329678170.USD","LU0488056044.USD","LU1813983027.USD","BK4588","LU1439103000.SGD","HBBD.SI","FXI","LU0737861772.HKD","LU0164865239.USD","SG9999002463.SGD","LU0359202008.SGD","BIDU","BABA","LU0531970944.HKD","LU1282649810.SGD","LU0417516571.SGD","LU0831103253.SGD","LU0345775950.USD","KWEB","LU1880398554.USD","LU0348784397.USD","LU0197773160.USD","LU1880383366.USD","LU0348827113.USD","SG9999001903.USD","LU0630378692.HKD","LU0329678337.USD","LU1282651048.USD","LU0320764599.SGD","LI","LU1048484197.HKD","LU0211977185.USD","LU0762541174.USD","09866","LU0642271901.SGD","02015","LU0588545730.USD","BK1119","BK1588","LU0431992006.USD","09888","LU0456827905.SGD","09988","89988","LU0054450605.USD","LU0589944569.HKD","LU0823041008.USD","89888","09868","LU0737861699.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":16,"totalSize":349,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"09866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"","actualEps":null},{"date":"2024-09-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"Post Market","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-06-06","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709602200000,"name":null,"time":"Post Market","dateTimestamp":1709568000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2025-05-06","current":-2.842537,"percent":0.947025,"low":-90.53869,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"high":-2.174238,"avg":-21.576217,"sd":22.557676,"marketCap":69179293339.6},"quantilePoints":[{"date":"2020-05-08","current":-2.459722,"twenty":-2.499414,"median":-2.245049,"eighty":-1.841558,"marketCap":30762628612.67},{"date":"2020-05-15","current":-2.232118,"twenty":-2.494772,"median":-2.253555,"eighty":-1.886999,"marketCap":27805777041.62},{"date":"2020-05-22","current":-2.174238,"twenty":-2.489556,"median":-2.25689,"eighty":-1.909334,"marketCap":26997735845.42},{"date":"2020-05-29","current":-2.883936,"twenty":-2.504916,"median":-2.265836,"eighty":-1.916853,"marketCap":32842513687.98},{"date":"2020-06-05","current":-4.02019,"twenty":-2.55937,"median":-2.283012,"eighty":-1.922592,"marketCap":46116092841.92},{"date":"2020-06-12","current":-4.572834,"twenty":-2.643558,"median":-2.301894,"eighty":-1.943927,"marketCap":52450611882.23},{"date":"2020-06-19","current":-5.849642,"twenty":-2.76775,"median":-2.3256,"eighty":-1.963609,"marketCap":67217975760.78},{"date":"2020-06-26","current":-5.504122,"twenty":-2.803471,"median":-2.333543,"eighty":-1.9709,"marketCap":63190272507.05},{"date":"2020-07-03","current":-7.470676,"twenty":-2.8908,"median":-2.356191,"eighty":-1.97917,"marketCap":85899589309.54},{"date":"2020-07-10","current":-11.819349,"twenty":-3.335528,"median":-2.368292,"eighty":-1.995287,"marketCap":137197617911.67},{"date":"2020-07-17","current":-8.739601,"twenty":-4.304982,"median":-2.385284,"eighty":-2.002889,"marketCap":101609511986.12},{"date":"2020-07-24","current":-9.349261,"twenty":-4.943959,"median":-2.427804,"eighty":-2.018873,"marketCap":108272126253.96},{"date":"2020-07-31","current":-9.386713,"twenty":-5.35747,"median":-2.448635,"eighty":-2.028058,"marketCap":109343964816.38},{"date":"2020-08-07","current":-10.539036,"twenty":-5.765644,"median":-2.46543,"eighty":-2.063707,"marketCap":122899549569.72},{"date":"2020-08-14","current":-12.841737,"twenty":-7.205128,"median":-2.481617,"eighty":-2.082001,"marketCap":119973033532.87},{"date":"2020-08-21","current":-13.778898,"twenty":-9.194855,"median":-2.495172,"eighty":-2.087614,"marketCap":129312443146.15},{"date":"2020-08-28","current":-20.407759,"twenty":-9.627968,"median":-2.508128,"eighty":-2.094875,"marketCap":193018052115.92},{"date":"2020-09-04","current":-19.962328,"twenty":-10.076324,"median":-2.539144,"eighty":-2.101503,"marketCap":189444775280.5},{"date":"2020-09-11","current":-19.929354,"twenty":-10.399207,"median":-2.590834,"eighty":-2.118181,"marketCap":189334525231.01},{"date":"2020-09-18","current":-21.319128,"twenty":-10.716058,"median":-2.647188,"eighty":-2.12246,"marketCap":204501296592.3},{"date":"2020-09-25","current":-20.283033,"twenty":-11.079101,"median":-2.699537,"eighty":-2.125112,"marketCap":193016945879.92},{"date":"2020-09-30","current":-23.382218,"twenty":-11.551751,"median":-2.76957,"eighty":-2.128389,"marketCap":223570649925.23},{"date":"2020-10-09","current":-23.321857,"twenty":-13.074453,"median":-2.801633,"eighty":-2.134697,"marketCap":226204027649.35},{"date":"2020-10-16","current":-30.949429,"twenty":-13.745814,"median":-2.855984,"eighty":-2.148342,"marketCap":300062439825.86},{"date":"2020-10-23","current":-29.469142,"twenty":-17.697263,"median":-2.984961,"eighty":-2.169676,"marketCap":286153574551.68},{"date":"2020-10-30","current":-33.19529,"twenty":-19.804864,"median":-3.122397,"eighty":-2.174943,"marketCap":322385298073.79},{"date":"2020-11-06","current":-44.660729,"twenty":-19.942544,"median":-4.032854,"eighty":-2.176099,"marketCap":438806475986.19},{"date":"2020-11-13","current":-47.763544,"twenty":-20.474253,"median":-4.309662,"eighty":-2.179179,"marketCap":469686890694.73},{"date":"2020-11-20","current":-62.66983,"twenty":-20.780054,"median":-4.640102,"eighty":-2.19826,"marketCap":519048419895.23},{"date":"2020-11-27","current":-68.859639,"twenty":-21.131584,"median":-5.124632,"eighty":-2.222257,"marketCap":568981192985.71},{"date":"2020-12-04","current":-54.490686,"twenty":-21.948975,"median":-5.314065,"eighty":-2.231491,"marketCap":453491477758.35},{"date":"2020-12-11","current":-55.077335,"twenty":-23.346001,"median":-5.504122,"eighty":-2.239877,"marketCap":457277031955.23},{"date":"2020-12-18","current":-68.057027,"twenty":-23.768753,"median":-5.809477,"eighty":-2.248152,"marketCap":565956374134.35},{"date":"2020-12-24","current":-66.606868,"twenty":-29.230855,"median":-6.032718,"eighty":-2.252888,"marketCap":554468297689.94},{"date":"2020-12-31","current":-70.908326,"twenty":-30.019819,"median":-7.4702,"eighty":-2.258653,"marketCap":590517630322.26},{"date":"2021-01-08","current":-84.981906,"twenty":-77.546088,"median":-72.695716,"eighty":-69.042067,"marketCap":714094509048.15},{"date":"2021-01-15","current":-81.250021,"twenty":-88.43459,"median":-77.679063,"eighty":-70.66735,"marketCap":681767071312.7},{"date":"2021-01-22","current":-89.476395,"twenty":-88.43459,"median":-81.408014,"eighty":-71.98076,"marketCap":750478471880.96},{"date":"2021-01-29","current":-81.665184,"twenty":-87.251585,"median":-82.852774,"eighty":-75.009243,"marketCap":690625108685.4},{"date":"2021-02-05","current":-81.665947,"twenty":-86.724274,"median":-82.558883,"eighty":-76.82915,"marketCap":686494805910.53},{"date":"2021-02-11","current":-86.736991,"twenty":-87.441128,"median":-83.146666,"eighty":-77.546088,"marketCap":730167952724.01},{"date":"2021-02-19","current":-79.183298,"twenty":-86.845399,"median":-83.071615,"eighty":-78.41368,"marketCap":666870417300},{"date":"2021-02-26","current":-66.035847,"twenty":-86.714684,"median":-82.30546,"eighty":-73.322606,"marketCap":554922090636.7},{"date":"2021-03-05","current":-68.942522,"twenty":-86.714684,"median":-81.665947,"eighty":-72.756573,"marketCap":462386734095.09},{"date":"2021-03-12","current":-82.474796,"twenty":-86.348553,"median":-81.665565,"eighty":-72.756573,"marketCap":552177216878.19},{"date":"2021-03-19","current":-78.587297,"twenty":-85.189136,"median":-81.346493,"eighty":-73.322606,"marketCap":525974909305.36},{"date":"2021-03-26","current":-65.824497,"twenty":-84.963834,"median":-80.652947,"eighty":-71.265804,"marketCap":438610215251.86},{"date":"2021-04-01","current":-72.518618,"twenty":-84.891548,"median":-79.156438,"eighty":-70.774661,"marketCap":481948274941.21},{"date":"2021-04-09","current":-72.94471,"twenty":-84.574909,"median":-78.692641,"eighty":-70.85486,"marketCap":485850022197.64},{"date":"2021-04-16","current":-68.723985,"twenty":-84.148497,"median":-78.179142,"eighty":-70.692937,"marketCap":459470918474.44},{"date":"2021-04-23","current":-77.933422,"twenty":-83.936436,"median":-77.823694,"eighty":-70.47834,"marketCap":522346960486.62},{"date":"2021-04-30","current":-48.235694,"twenty":-83.636623,"median":-77.875843,"eighty":-70.220202,"marketCap":507008142305.52},{"date":"2021-05-07","current":-44.435155,"twenty":-83.335876,"median":-76.551595,"eighty":-68.856054,"marketCap":470086692152.82},{"date":"2021-05-14","current":-40.22594,"twenty":-83.187331,"median":-74.967835,"eighty":-67.260183,"marketCap":425279696965.05},{"date":"2021-05-21","current":-40.977168,"twenty":-83.116646,"median":-74.84546,"eighty":-65.909037,"marketCap":433341296509.4},{"date":"2021-05-28","current":-45.988089,"twenty":-82.866522,"median":-74.613019,"eighty":-54.541534,"marketCap":491124760990.99},{"date":"2021-06-04","current":-50.150089,"twenty":-82.52632,"median":-73.629903,"eighty":-48.531244,"marketCap":533033405088.86},{"date":"2021-06-11","current":-54.652976,"twenty":-82.476403,"median":-72.94471,"eighty":-49.028909,"marketCap":580851085872.76},{"date":"2021-06-18","current":-56.602625,"twenty":-82.406526,"median":-72.518618,"eighty":-49.318354,"marketCap":596693489978.76},{"date":"2021-06-25","current":-54.405196,"twenty":-82.039945,"median":-71.074104,"eighty":-50.2239,"marketCap":573167646310.92},{"date":"2021-07-02","current":-60.989965,"twenty":-81.665947,"median":-70.841493,"eighty":-50.519144,"marketCap":641416488004.67},{"date":"2021-07-09","current":-55.158833,"twenty":-81.665184,"median":-70.593309,"eighty":-51.044363,"marketCap":579510710875.31},{"date":"2021-07-16","current":-51.851486,"twenty":-81.408014,"median":-70.00196,"eighty":-51.117822,"marketCap":544751758247.41},{"date":"2021-07-23","current":-53.312069,"twenty":-81.346493,"median":-68.942522,"eighty":-51.851486,"marketCap":560042771183.73},{"date":"2021-07-30","current":-53.983704,"twenty":-81.250021,"median":-68.318218,"eighty":-51.117822,"marketCap":569003690239.44},{"date":"2021-08-06","current":-53.141755,"twenty":-81.077351,"median":-67.157551,"eighty":-51.45172,"marketCap":558776720850.14},{"date":"2021-08-13","current":-53.011972,"twenty":-80.713089,"median":-65.930172,"eighty":-51.851486,"marketCap":523229209751.67},{"date":"2021-08-20","current":-47.879946,"twenty":-80.228544,"median":-64.232067,"eighty":-50.78156,"marketCap":471236851251.64},{"date":"2021-08-27","current":-49.119978,"twenty":-79.183298,"median":-62.49513,"eighty":-50.265627,"marketCap":485571956987.51},{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-06","current":-2.842537,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69179293339.6}],"updateTime":1746642307717}}}