HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPENG-W

80.900

-0.900-1.10%

Volume:13.34M

Turnover:1.08B

Market Cap:154.03B

PE:-24.39

High:81.800

Open:80.950

Low:79.550

Close:81.800

Loading ...

Overview Company News Filings

Chinese EV Demand Sets Record. December Should Be Huge

BRIEF-Xpeng Announces Vehicle Delivery Results For November 2024

Xpeng - for First Eleven Months of 2024, Xpeng Delivered 153,373 Smart Evs, a 26% Increase

THOMSON REUTERS

XPeng Delivers 30,895 Vehicles in November 2024, up 54% YoY

Tiger Newspress

Hong Kong Stocks Rise; Haidilao, SMIC Rise 6.5%

BUZZ-BYD's Shenzhen stock at 2-month low on report of seeking price cuts

Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.2%

THOMSON REUTERS

Li Auto up 5.2%, Xpeng up 4.9%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Tracking Gains in Mainland Peers

THOMSON REUTERS

BUZZ-China ADRs rise tracking gains in mainland peers

Ishares China Large Cap ETF up 2.4%, Kraneshares CSI China Internet ETF up 2.8%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Premarket Tracking Gains in Mainland Peers

THOMSON REUTERS

China's Saic Motor: to Extend Partnership With Vw to 2040

THOMSON REUTERS

China EV Insurance Registrations for Week Ending Nov 24: Nio 4,000, Tesla 16,700, Xiaomi 4,600, BYD 95,900

Ishares China Large Cap ETF Down 2.1%, Kraneshares CSI China Internet ETF Down 2.2%

THOMSON REUTERS

Li Auto Down 2.4%, Xpeng Down 5.3%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall Tracking Losses in Domestic Stocks

THOMSON REUTERS

BUZZ-China ADRs fall tracking losses in mainland peers

Ishares China Large Cap ETF Down 2.3%, Kraneshares CSI China Internet ETF Down 2.5%

THOMSON REUTERS

Alibaba Down 2.8%, Baidu Down 2.8%, UP Fintech Holding Down 3.2%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09868/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"XPENG-W","latestPrice":80.9,"timestamp":1747296514036,"preClose":81.8,"halted":0,"volume":13337807,"delay":0,"floatShares":1904000000,"shares":1904000000,"eps":-3.3166380505991175,"marketStatus":"Not Yet Opened","change":-0.9,"latestTime":"05-15 16:08:34","open":80.95,"high":81.8,"low":79.55,"amount":1075907442,"amplitude":0.027506,"askPrice":80.9,"askSize":129800,"bidPrice":80.85,"bidSize":75600,"shortable":3,"etf":0,"ttmEps":-3.3166380505991175,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":81.8,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.6216986290314478,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":false,"expireDate":1748448000000,"strike":"55.00","timestamp":1747279466582,"price":0.13,"volume":500,"amount":13000,"type":"*"},{"symbol":"PEN.HK","call":false,"expireDate":1748448000000,"strike":"75.00","timestamp":1747291516674,"price":2.35,"volume":477,"amount":224190,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.2856,"impliedVolPercentile":0.0204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1904000000,"roa":"-5.06%","roe":"-17.13%","lyrEps":-3.316849,"volumeRatio":0.6216986290314478,"shares":1904000000,"dividePrice":0,"high":81.8,"amplitude":0.027506,"preClose":81.8,"low":79.55,"week52Low":25.5,"pbRate":"4.55","psRate":"3.48","week52High":106,"institutionHeld":0,"latestPrice":80.9,"committee":-0.263875,"eps":-3.3168491713650026,"divideRate":0,"volume":13337807,"delay":0,"ttmEps":-3.3168491713650026,"open":80.95,"prevYearClose":46.65,"prevWeekClose":75.2,"prevMonthClose":72.85,"prevQuarterClose":78.8,"fiveDayClose":76.1,"twentyDayClose":75.95,"sixtyDayClose":60.6,"earningDate":1747756800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488666289","title":"Chinese EV Demand Sets Record. December Should Be Huge","url":"https://stock-news.laohu8.com/highlight/detail?id=2488666289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488666289?lang=en_us&edition=fundamental","pubTime":"2024-12-02 08:25","pubTimestamp":1733099100,"startTime":"0","endTime":"0","summary":"Monthly electric vehicle deliveries at NIO, XPeng, and Li Auto set a record in November. Things are looking even better for December.XPeng delivered 30,895 vehicles in November, a monthly record for t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4585","BK4526","BK6125","BK4505","09866","02015","09868","BK4551","BK4588","NIO.SI","BK4548","BK4503","BK4099","BK4555"],"gpt_icon":1},{"id":"2488630234","title":"BRIEF-Xpeng Announces Vehicle Delivery Results For November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488630234","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488630234?lang=en_us&edition=fundamental","pubTime":"2024-12-01 14:14","pubTimestamp":1733033681,"startTime":"0","endTime":"0","summary":"BRIEF-Xpeng Announces Vehicle Delivery Results For November 2024Dec 1 (Reuters) - Xpeng Inc 9868.HK:XPENG ANNOUNCES VEHICLE DELIVERY RESULTS FOR NOVEMBER 2024XPENG - 30,895 UNITS DELIVERED IN NOVEMBER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241201:nTUAB28CDJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","BK1119","LU0593848301.USD","BK1587","BK1610","BK1539","BK1588","09868"],"gpt_icon":1},{"id":"2488630474","title":"Xpeng - for First Eleven Months of 2024, Xpeng Delivered 153,373 Smart Evs, a 26% Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2488630474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488630474?lang=en_us&edition=fundamental","pubTime":"2024-12-01 14:13","pubTimestamp":1733033617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241201:nTUAB28CDJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","BK1119","BK1610","LU0593848301.USD","BK1575","BK1587","09868","BK1588"],"gpt_icon":0},{"id":"1137187880","title":"XPeng Delivers 30,895 Vehicles in November 2024, up 54% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1137187880","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137187880?lang=en_us&edition=fundamental","pubTime":"2024-12-01 11:30","pubTimestamp":1733023800,"startTime":"0","endTime":"0","summary":"Xpeng Motors Delivers 30,895 Vehicles in November 2024, Marking a 54% Year-Over-Year and 29% Month-Over-Month Increase.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"XPeng Delivers 30,895 Vehicles in November, up 54% YoY","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","XPEV"],"gpt_icon":1},{"id":"1185895088","title":"Hong Kong Stocks Rise; Haidilao, SMIC Rise 6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185895088","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185895088?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:59","pubTimestamp":1732852775,"startTime":"0","endTime":"0","summary":"On November 29, 2024, the Hong Kong stock market opened with mixed results. The Hang Seng Index (HSI) decreased by 0.11%, the Hang Seng China Enterprises Index (HSCEI) fell by 0.07%, the Hang Seng Tec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","00968","06862","UMCW.SI","09868","00981","09988","HSTECH","HSI","01928","HSCEI"],"gpt_icon":1},{"id":"2486321193","title":"BUZZ-BYD's Shenzhen stock at 2-month low on report of seeking price cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2486321193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486321193?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:55","pubTimestamp":1732762531,"startTime":"0","endTime":"0","summary":"BUZZ-BYD's Shenzhen stock at 2-month low on report of seeking price cuts** Shenzhen-listed shares of BYD 002594.SZ slip ~2% to 275.77 yuan, lowest since Sept. 27** Chinese automaker is asking suppliers to cut prices, thepaper.cn reports citing a BYD email, in a sign that brutal price war in world's largest auto market is set to escalate** Reuters couldn't verify the email, screenshots of which were widely shared on social media** BYD did not respond to Reuters' request for comment** Co's H-shares 1211.HK slide 2.6% to HK$252.20** Rivals NIO 9866.HK down 2.4%, SAIC Motor 600104.SS eases 2.1%, Leapmotor 9863.HK slips 1.6%, Xiaomi 1810.HK falls 0.4% and Xpeng 9868.HK dips 0.1%** YTD, BYD's Hong Kong stock up 17.7% vs Shenzhen shares' 39.4% gains  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nL2N3MZ01Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0175","LU0511384066.AUD","LU1969619763.USD","BK0070","LU0516422952.EUR","SG9999015978.USD","LU0039217434.USD","LU1820825898.SGD","LU0417516738.SGD","LU1064131003.USD","LU0449509016.USD","600104","LU1328277881.USD","BK1539","LU0254981946.USD","LU0516422440.USD","BK1523","HYDD.SI","BK1509","002594","09866","BK1575","VLSW.SI","81810","LU2476274308.USD","BK0012","XIACY","01810","09863","09868","BK1589","LU1303224171.USD","LU2148510915.USD","LU2153592121.USD","LU2348774022.SGD","LU2580892862.HKD","BYDDY","LU0164865239.USD","SG9999015952.SGD","01211","BK1119","81211","LU0211977185.USD","LU0856984785.SGD","LU2039709279.SGD","LU2097828805.USD","LU0871576103.HKD","EVS.SI","LU1861219969.SGD","LU0516423091.SGD","BK1193"],"gpt_icon":1},{"id":"2486827763","title":"Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827763?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:36","pubTimestamp":1732718216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1BT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09988","89988","LU1323998911.USD","BK4538","BABA","LU0315179316.USD","LU0791590937.USD","LU1719994722.HKD","BK4535","IE00B5MMRT66.SGD","LU0329678337.USD","BK1591","LU1794554557.SGD","LU2097828631.EUR","LU0449509016.USD","LU1328615791.USD","IE00BMPRXN33.USD","LU1105468828.SGD","LU0516422440.USD","LU0594300419.USD","09888","LU1046422090.SGD","02015","IE00BZ08YT58.USD","LU0051755006.USD","LU0594300179.USD","LU0823397285.USD","SG9999002463.SGD","89888","KWEB","LU0828237940.HKD","LU1481107354.HKD","LU0823397103.USD","LU0823413587.USD","LU0823038988.USD","LU1366334651.USD","FXI","LU0320764755.SGD","HBBD.SI","BK4565","BIDU","LU0164865239.USD","LU0831103253.SGD","LU0072462343.USD","LU1046421795.USD","09868","LU0672654166.SGD","LU0197773160.USD","LI","LU1152091754.HKD"],"gpt_icon":0},{"id":"2486827750","title":"Li Auto up 5.2%, Xpeng up 4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827750?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:36","pubTimestamp":1732718216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1BT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1328615791.USD","BK4538","IE00BZ08YT58.USD","LI","LU0449509016.USD","09988","LU1719994722.HKD","LU0831103253.SGD","LU0315179316.USD","LU0516422440.USD","LU1046422090.SGD","LU0823397103.USD","LU1046421795.USD","LU1105468828.SGD","LU0197773160.USD","IE00BMPRXN33.USD","LU1366334651.USD","BK1591","LU2097828631.EUR","HBBD.SI","BK4535","LU0594300179.USD","BABA","09888","09868","BIDU","SG9999002463.SGD","LU0329678337.USD","89988","BK4565","IE00B5MMRT66.SGD","LU0828237940.HKD","LU1152091754.HKD","LU0823397285.USD","LU0164865239.USD","LU0791590937.USD","LU0672654166.SGD","02015","LU1481107354.HKD","LU1794554557.SGD","LU1323998911.USD","LU0320764755.SGD","LU0594300419.USD","89888","LU0072462343.USD","FXI","KWEB","LU0823413587.USD","LU0051755006.USD","LU0823038988.USD"],"gpt_icon":0},{"id":"2486696827","title":"U.S.-Listed Shares of Chinese Firms Rise Tracking Gains in Mainland Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486696827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486696827?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:36","pubTimestamp":1732718216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YR35.GBP","SG9999001226.SGD","LU0862451753.SGD","LU1548497426.USD","HK0000306685.HKD","BK1249","09988","LU0326950275.SGD","LU1323998911.USD","LU0106959298.USD","LU0359202008.SGD","HBBD.SI","LU0348784397.USD","LU1807302812.USD","LU2087589342.USD","LU0588545730.USD","BK4504","LU1044875133.USD","LU0648948544.HKD","IE00B3M56506.USD","89988","LI","IE00B0JY6N72.USD","LU0561508036.HKD","LU0868486357.SGD","BABA","LU0449509016.USD","LU1642822792.SGD","LU0197773673.USD","LU0823426480.USD","02015","89888","KWEB","BK1502","09868","LU2097828557.USD","FXI","BK1119","LU1023057109.AUD","LU0588545904.SGD","LU0605514214.HKD","LU0516423091.SGD","09888","BK1142","LU0348827113.USD","LU0762542818.HKD","LU0831093199.SGD","LU1328615791.USD","BIDU","LU0039217434.USD"],"gpt_icon":0},{"id":"2486844640","title":"BUZZ-China ADRs rise tracking gains in mainland peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486844640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486844640?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:54","pubTimestamp":1732704882,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs rise tracking gains in mainland peers** Chinese companies' U.S.-listed shares rise premarket ** China and Hong Kong stocks rebounded from recent lows on Wednesday, as data showed a les","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MY0S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","LU0449509016.USD","89888","HTCD.SI","01698","IQ","LU0106252389.USD","09988","BILI","LU1880398554.USD","09866","KWEB","LU0797268264.HKD","80700","09868","09888","LU0648000940.SGD","BIDU","LU0293314216.USD","89618","LU1044876610.USD","02015","FXI","09618","09898","BK1142","HBBD.SI","BABA","LU0828237940.HKD","LU0228659784.USD","JD","LU0762542818.HKD","LU1328277881.USD","IE00B8HQ1Z84.USD","LU1880383366.USD","LU0856984785.SGD","LU1504937902.USD","BK1584","LU0886674414.USD","LU0414403682.SGD","MCHI","89988","LU1880383440.USD","LI","LU0128522157.USD","BK1249","LU0516423174.USD","LU1810669033.SGD"],"gpt_icon":1},{"id":"2486876845","title":"Ishares China Large Cap ETF up 2.4%, Kraneshares CSI China Internet ETF up 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486876845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486876845?lang=en_us&edition=fundamental","pubTime":"2024-11-27 17:46","pubTimestamp":1732700763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MY0Q1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBBD.SI","BK1584","IE00BZ08YS42.EUR","LU1719994722.HKD","LU0499858438.USD","09888","LU0594300179.USD","LU0862451753.SGD","LU0287142896.SGD","FXI","SG9999002562.SGD","BK1588","LU0868486357.SGD","LU1960683339.HKD","BK1501","SG9999002828.SGD","LU0648000940.SGD","LU0164872284.USD","IE00B0JY6N72.USD","BK1249","BIDU","89988","LU0823039010.USD","LU0828237510.HKD","KWEB","LU0577902611.USD","BK4588","09868","89888","BABA","LU1323998911.USD","LU0314109678.HKD","BK1586","LU0326950275.SGD","09988","LU1282649810.SGD","LU0128522157.USD","LU0708995583.HKD","LU2242644610.SGD","LU0181495838.USD","LI","HK0000306685.HKD","LU0823397103.USD","LU0823426480.USD","02015","LU0831093199.SGD","LU0132412106.USD","LU2152927971.USD","LU1807302812.USD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2486458738","title":"U.S.-Listed Shares of Chinese Firms Rise Premarket Tracking Gains in Mainland Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486458738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486458738?lang=en_us&edition=fundamental","pubTime":"2024-11-27 17:46","pubTimestamp":1732700762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MY0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708995583.HKD","BK1249","BK4588","LU0594300179.USD","LU2039709279.SGD","LU1719994722.HKD","LU1282649810.SGD","09868","09888","LU0828237510.HKD","FXI","KWEB","LU0314109678.HKD","LU2152927971.USD","SG9999002562.SGD","HK0000306685.HKD","LU0831093199.SGD","SG9999002828.SGD","BK1501","LU0823426480.USD","LU1807302812.USD","LU0868486357.SGD","BK1588","09988","89888","BK1584","LU0287142896.SGD","LU0326950275.SGD","IE00BZ08YS42.EUR","LU0823039010.USD","LU0823397103.USD","BIDU","LU0132412106.USD","02015","BABA","LU0577902611.USD","89988","LU0499858438.USD","LU0862451753.SGD","LI","LU0164872284.USD","BK1586","IE00B0JY6N72.USD","LU2242644610.SGD","LU0128522157.USD","HBBD.SI","LU1960683339.HKD","LU0181495838.USD","LU0648000940.SGD","LU1323998911.USD"],"gpt_icon":0},{"id":"2486814467","title":"China's Saic Motor: to Extend Partnership With Vw to 2040","url":"https://stock-news.laohu8.com/highlight/detail?id=2486814467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486814467?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:18","pubTimestamp":1732695533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nP8N3LX08X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1575","BK1610","BK0017","BK0175","BK0183","BK0028","BK0015","BK1588","BK0014","BK0264","BK0020","600104","BK1119","BK0196","BK1587","BK0184","09868","BK0187","LU0593848301.USD","BK0012","BK1539","BK0188"],"gpt_icon":0},{"id":"2486876014","title":"China EV Insurance Registrations for Week Ending Nov 24: Nio 4,000, Tesla 16,700, Xiaomi 4,600, BYD 95,900","url":"https://stock-news.laohu8.com/highlight/detail?id=2486876014","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486876014?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:35","pubTimestamp":1732606533,"startTime":"0","endTime":"0","summary":"Li Auto had 11,600 insurance registrations last week, Xpeng 7,200, Zeekr 6,200, Leapmotor 9,100 and Aito 7,500.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2024/11/26/china-ev-insurance-registrations-week-ending-nov-24-2024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU1145028129.USD","LU1720051017.SGD","BK4563","NIO.SI","LU2602419157.SGD","BK4509","02015","LU0198837287.USD","LI","TSLA","LU0234570918.USD","LU2326559502.SGD","SG9999015986.USD","09868","LU1429558221.USD","BK4533","09866","SG9999015945.SGD","BK4504","LU1839511570.USD","LU0316494557.USD","LU0056508442.USD","LU0348723411.USD","BK4548","LU2063271972.USD","LU2249611893.SGD","TSLL","LU0823411888.USD","XPEV","ZK","LU1720051108.HKD","BK4526","LU1551013425.SGD","BK4585","LU0943347566.SGD","STLA","LU0234572021.USD","BK4532","BK4531","LU1914381329.SGD","LU0719512351.SGD","LU1852331112.SGD","01810","LU0964807845.USD","LU1861220033.SGD","LU0708995583.HKD","NIO","BK4527","LU0823414478.USD"],"gpt_icon":1},{"id":"2485695712","title":"Ishares China Large Cap ETF Down 2.1%, Kraneshares CSI China Internet ETF Down 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485695712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485695712?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:33","pubTimestamp":1732286023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT134:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164865239.USD","LU0417516571.SGD","02015","BK4588","LU0329678337.USD","LU0348827113.USD","SG9999001903.USD","89888","FXI","LU0488056044.USD","LU1880383366.USD","LU0329678170.USD","09866","LU0642271901.SGD","BK1588","LU0348784397.USD","LU0737861699.HKD","09868","LU0589944569.HKD","KWEB","LU0197773160.USD","LU0456827905.SGD","LU0762541174.USD","LU0431992006.USD","89988","LU0630378692.HKD","BIDU","LU0320764599.SGD","LU0737861772.HKD","LU0588545730.USD","LU1282651048.USD","LU1048484197.HKD","LU1880398554.USD","LU0831103253.SGD","LU1439103000.SGD","BK1119","LI","BABA","09888","LU1282649810.SGD","LU1813983027.USD","09988","LU0211977185.USD","SG9999002463.SGD","LU0054450605.USD","LU0823041008.USD","LU0359202008.SGD","LU0531970944.HKD","LU0345775950.USD","HBBD.SI"],"gpt_icon":0},{"id":"2485269506","title":"Li Auto Down 2.4%, Xpeng Down 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485269506?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:33","pubTimestamp":1732286023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT134:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KWEB","LU0823041008.USD","89988","LU0589944569.HKD","LU0164865239.USD","LU0737861772.HKD","LU0320764599.SGD","LU0329678170.USD","FXI","SG9999001903.USD","LU0359202008.SGD","LU0417516571.SGD","LU1282651048.USD","LU0630378692.HKD","LU1813983027.USD","LU1282649810.SGD","09988","BABA","LU1880398554.USD","LU0345775950.USD","LU0211977185.USD","BIDU","LU0737861699.HKD","LU0431992006.USD","LU1048484197.HKD","HBBD.SI","02015","89888","BK1119","LU0329678337.USD","LU0348784397.USD","LU0588545730.USD","LU0488056044.USD","LU0831103253.SGD","LU0531970944.HKD","LU0456827905.SGD","LU1439103000.SGD","LI","LU0054450605.USD","SG9999002463.SGD","BK4588","LU0642271901.SGD","LU1880383366.USD","LU0762541174.USD","09866","09888","09868","LU0348827113.USD","LU0197773160.USD","BK1588"],"gpt_icon":0},{"id":"2485508269","title":"U.S.-Listed Shares of Chinese Firms Fall Tracking Losses in Domestic Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2485508269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485508269?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:33","pubTimestamp":1732286022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0431992006.USD","89888","LU0164865239.USD","LU0737861772.HKD","BIDU","09868","BK1119","LU0329678337.USD","LU0488056044.USD","LU1880398554.USD","LU0630378692.HKD","LI","LU0737861699.HKD","LU0320764599.SGD","LU0823041008.USD","LU1282649810.SGD","SG9999001903.USD","BK4588","SG9999002463.SGD","LU0197773160.USD","89988","09988","09888","LU0642271901.SGD","LU0417516571.SGD","FXI","LU0831103253.SGD","LU0054450605.USD","LU0348827113.USD","LU1282651048.USD","LU0762541174.USD","LU1048484197.HKD","LU1439103000.SGD","HBBD.SI","LU0329678170.USD","LU0348784397.USD","KWEB","LU0589944569.HKD","LU0211977185.USD","LU1880383366.USD","02015","LU0456827905.SGD","09866","LU0345775950.USD","LU0531970944.HKD","LU0588545730.USD","LU1813983027.USD","BABA","LU0359202008.SGD","BK1588"],"gpt_icon":0},{"id":"2485097237","title":"BUZZ-China ADRs fall tracking losses in mainland peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2485097237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485097237?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:23","pubTimestamp":1732271009,"startTime":"0","endTime":"0","summary":"** Chinese companies' U.S.-listed shares fall in premarket trade after mainland peers post worst day in 6 weeks   ** China and Hong Kong stocks fell sharply on Friday, dragged by big tech firms' disappointing earnings and investors' fears over U.S. President-elect Donald Trump's future policies on China      ** Shanghai Composite    and blue chip CSI300    down 3.1% each, posted their biggest single-day losses since Oct. 9   ** Hang Seng    dipped 1.9%   ** A Reuters poll this week showed the Trump administration could impose nearly 40% tariffs on Chinese imports early next year   ** E-commerce giant PDD Holdings    and search engine operator Baidu    posted lower-than-expected Q3 results on Thursday   ** Alibaba    down 3.3%, JD.com    falls 1.1% and PDD Holdings down 1.6%   ** EV firms Li Auto    falls 3.4%, Nio    down 2.6% and Xpeng    slides 5.6%    ** Gaming stock Bilibili    slides 4.1%, Baidu down 3.3%, video platform iQIYI    falls 3.9%   ** Tencent Music    down 2.1%, Weibo  ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","02015","LU0039217434.USD","LU1981816686.USD","LU0871576103.HKD","09868","09988","LU0417516902.SGD","LU1880398471.USD","LU1813983027.USD","LU1770034418.SGD","89988","BIDU","HBBD.SI","LU0370786039.SGD","LU1044876610.USD","LU0588546209.SGD","LU1642822792.SGD","LU0143863198.USD","09618","BABA","LU0384037296.USD","BK1586","LU2097828631.EUR","JD","LU0228367735.SGD","IQ","LU0828237940.HKD","09898","89888","09626","89618","LU0345776255.USD","LU0540923850.HKD","LU0106252389.USD","LU0197773160.USD","MCHI","LU0327786744.USD","09866","BK1591","LU0328353924.USD","LU0127658192.USD","LU1282651121.HKD","BK1128","LI","LU1868837565.USD","LU1064131342.USD","PDD","IE00BGV7N243.SGD","09888"],"gpt_icon":1},{"id":"2485394392","title":"Ishares China Large Cap ETF Down 2.3%, Kraneshares CSI China Internet ETF Down 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485394392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485394392?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:15","pubTimestamp":1732266926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT0N2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1251922891.USD","LU1770036033.HKD","SG9999001903.USD","LI","SG9999002562.SGD","09988","LU0762540952.USD","LU0149721374.USD","LU1810669033.SGD","BK4585","SGXZ90724238.SGD","LU0229945570.USD","HBBD.SI","LU0359201885.HKD","LU0594300179.USD","LU1051768304.USD","BABA","LU1642822792.SGD","LU0251144936.SGD","09888","LU1720051108.HKD","LU0164880469.USD","LU2039709279.SGD","BK1584","09868","BIDU","SG9999006514.SGD","09866","LU0856984785.SGD","LU0327786744.USD","LU0648000940.SGD","89988","LU0828237940.HKD","LU1568876251.USD","LU1515016050.SGD","LU0054450605.USD","LU0791590937.USD","LU0762541174.USD","LU0672654166.SGD","LU0577902611.USD","02015","LU2152927971.USD","LU1481107354.HKD","LU1880398471.USD","89888","LU1770034418.SGD","FXI","LU1880398554.USD","KWEB","LU1282651121.HKD"],"gpt_icon":0},{"id":"2485394812","title":"Alibaba Down 2.8%, Baidu Down 2.8%, UP Fintech Holding Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485394812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485394812?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:15","pubTimestamp":1732266924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT0N2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09866","09988","89988","LU0762540952.USD","BABA","LU0791590937.USD","LU1810669033.SGD","LU1515016050.SGD","SGXZ90724238.SGD","BK1584","LU0164880469.USD","SG9999006514.SGD","09888","LU0054450605.USD","LU0149721374.USD","02015","LU0594300179.USD","89888","KWEB","BK4585","LU0828237940.HKD","LU1251922891.USD","LU1481107354.HKD","LU1770036033.HKD","LU1568876251.USD","LU2039709279.SGD","LU1720051108.HKD","LU1282651121.HKD","LU0762541174.USD","LU1051768304.USD","FXI","LU0648000940.SGD","LU0229945570.USD","HBBD.SI","LU1880398471.USD","SG9999001903.USD","BIDU","LU1642822792.SGD","LU0251144936.SGD","LU1880398554.USD","LU0577902611.USD","LU0327786744.USD","LU0359201885.HKD","LU0856984785.SGD","LU2152927971.USD","09868","LU0672654166.SGD","LU1770034418.SGD","SG9999002562.SGD","LI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":389,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"09868","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"09868","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"Pre-Market","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-21","symbol":"09868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"Post Market","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1747152000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2025-05-14","current":-24.566884,"percent":0.41955,"low":-114.474202,"twenty":-55.843861,"median":-15.261294,"eighty":-6.616664,"high":-4.562012,"avg":-27.763914,"sd":24.339406,"marketCap":154136876395.14},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":122625582244.65},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":102395433440.51},{"date":"2020-09-11","current":-35.276378,"twenty":-38.804461,"median":-35.441298,"eighty":-33.136343,"marketCap":102769433039.71},{"date":"2020-09-18","current":-34.570935,"twenty":-38.697199,"median":-35.606218,"eighty":-34.08788,"marketCap":101690689076},{"date":"2020-09-25","current":-33.059264,"twenty":-38.238968,"median":-35.231019,"eighty":-33.241685,"marketCap":96471518650.49},{"date":"2020-09-30","current":-36.829272,"twenty":-37.886073,"median":-35.185659,"eighty":-33.365865,"marketCap":107985548294.21},{"date":"2020-10-09","current":-36.179825,"twenty":-37.559465,"median":-35.490685,"eighty":-33.476329,"marketCap":107608639392.96},{"date":"2020-10-16","current":-39.398214,"twenty":-38.541627,"median":-36.147646,"eighty":-34.015889,"marketCap":117132910802.36},{"date":"2020-10-23","current":-36.229096,"twenty":-37.886073,"median":-36.20446,"eighty":-34.574536,"marketCap":107877939376.97},{"date":"2020-10-30","current":-35.034685,"twenty":-37.685128,"median":-36.163736,"eighty":-34.581762,"marketCap":104337487707.59},{"date":"2020-11-06","current":-62.191187,"twenty":-38.703561,"median":-36.240481,"eighty":-34.588938,"marketCap":187378387065.33},{"date":"2020-11-13","current":-66.874769,"twenty":-40.009807,"median":-36.401538,"eighty":-35.034685,"marketCap":230896310481.03},{"date":"2020-11-20","current":-85.280152,"twenty":-49.261831,"median":-36.771512,"eighty":-35.080949,"marketCap":296290470772.49},{"date":"2020-11-27","current":-101.93759,"twenty":-62.191187,"median":-37.0248,"eighty":-35.124465,"marketCap":353335994748.33},{"date":"2020-12-04","current":-77.684909,"twenty":-67.827899,"median":-37.593722,"eighty":-35.165288,"marketCap":271208860790.66},{"date":"2020-12-11","current":-75.06031,"twenty":-75.601603,"median":-37.810719,"eighty":-35.185659,"marketCap":261419009813.03},{"date":"2020-12-18","current":-79.194918,"twenty":-77.107601,"median":-38.703561,"eighty":-35.276378,"marketCap":276266149685.42},{"date":"2020-12-24","current":-71.422903,"twenty":-77.223063,"median":-39.398214,"eighty":-35.355398,"marketCap":249410985055.33},{"date":"2020-12-31","current":-73.039241,"twenty":-77.036931,"median":-40.009807,"eighty":-35.513792,"marketCap":255159784731.42},{"date":"2021-01-08","current":-76.841183,"twenty":-75.103015,"median":-72.037723,"eighty":-70.355208,"marketCap":270859237926.78},{"date":"2021-01-15","current":-80.938017,"twenty":-82.595945,"median":-74.756351,"eighty":-71.200296,"marketCap":284895432922.78},{"date":"2021-01-22","current":-95.469734,"twenty":-89.60058,"median":-76.841183,"eighty":-71.788665,"marketCap":335904507553.71},{"date":"2021-01-29","current":-80.914314,"twenty":-91.134289,"median":-81.016711,"eighty":-72.638634,"marketCap":287045744597.98},{"date":"2021-02-05","current":-79.274733,"twenty":-89.60058,"median":-80.938017,"eighty":-73.872168,"marketCap":279544792527.47},{"date":"2021-02-11","current":-79.505473,"twenty":-88.072657,"median":-80.914314,"eighty":-74.690572,"marketCap":280760382389.44},{"date":"2021-02-19","current":-68.938608,"twenty":-86.845608,"median":-80.203283,"eighty":-73.07491,"marketCap":243551452199.57},{"date":"2021-02-26","current":-57.674272,"twenty":-84.986117,"median":-79.390103,"eighty":-69.965077,"marketCap":203308133875.84},{"date":"2021-03-05","current":-47.558024,"twenty":-84.580237,"median":-76.841183,"eighty":-64.978215,"marketCap":167226971167.65},{"date":"2021-03-12","current":-64.342465,"twenty":-84.250161,"median":-75.507499,"eighty":-63.667151,"marketCap":209753504370.87},{"date":"2021-03-19","current":-68.61599,"twenty":-82.976992,"median":-73.217586,"eighty":-64.030963,"marketCap":223610564007.58},{"date":"2021-03-26","current":-59.132741,"twenty":-81.832588,"median":-71.7264,"eighty":-60.681644,"marketCap":191855150330.87},{"date":"2021-04-01","current":-68.229751,"twenty":-81.365906,"median":-70.307469,"eighty":-59.957767,"marketCap":220789782778.22},{"date":"2021-04-09","current":-63.56309,"twenty":-81.203605,"median":-69.570836,"eighty":-61.489105,"marketCap":206142589668.63},{"date":"2021-04-16","current":-56.706368,"twenty":-81.000972,"median":-68.777299,"eighty":-59.931974,"marketCap":184601756913.17},{"date":"2021-04-23","current":-60.842696,"twenty":-80.923795,"median":-67.285832,"eighty":-59.36052,"marketCap":198562882491.34},{"date":"2021-04-30","current":-54.470458,"twenty":-80.689094,"median":-65.902106,"eighty":-57.922341,"marketCap":178499586952.56},{"date":"2021-05-07","current":-48.291839,"twenty":-80.337549,"median":-65.291805,"eighty":-57.419383,"marketCap":159277649371.94},{"date":"2021-05-14","current":-37.583599,"twenty":-80.194238,"median":-64.785766,"eighty":-56.439545,"marketCap":153365094252.79},{"date":"2021-05-21","current":-41.775826,"twenty":-79.915114,"median":-64.251378,"eighty":-54.623744,"marketCap":170519031550.2},{"date":"2021-05-28","current":-46.48462,"twenty":-79.413177,"median":-64.027145,"eighty":-51.674977,"marketCap":191608814933.44},{"date":"2021-06-04","current":-56.330242,"twenty":-79.273285,"median":-63.126722,"eighty":-51.539523,"marketCap":231091541864.5},{"date":"2021-06-11","current":-63.029403,"twenty":-78.299142,"median":-62.590951,"eighty":-52.542367,"marketCap":258555572349.11},{"date":"2021-06-18","current":-69.279559,"twenty":-76.696218,"median":-62.590951,"eighty":-52.764406,"marketCap":281889921991.2},{"date":"2021-06-25","current":-64.645534,"twenty":-76.079035,"median":-62.816139,"eighty":-52.874263,"marketCap":262869088264.79},{"date":"2021-07-02","current":-70.543241,"twenty":-75.929749,"median":-63.296247,"eighty":-53.011945,"marketCap":286349784682.73},{"date":"2021-07-09","current":-64.45502,"twenty":-75.08525,"median":-63.943636,"eighty":-53.241457,"marketCap":261374279510.68},{"date":"2021-07-16","current":-62.722074,"twenty":-74.427453,"median":-63.570121,"eighty":-54.470458,"marketCap":254341686724.06},{"date":"2021-07-23","current":-65.911295,"twenty":-73.217586,"median":-63.943636,"eighty":-54.645394,"marketCap":267248462166.4},{"date":"2021-07-30","current":-64.957687,"twenty":-73.039241,"median":-63.940475,"eighty":-54.853673,"marketCap":264266824694.51},{"date":"2021-08-06","current":-66.572133,"twenty":-72.037723,"median":-64.046233,"eighty":-55.55389,"marketCap":270180861666.27},{"date":"2021-08-13","current":-64.789025,"twenty":-71.477211,"median":-64.285998,"eighty":-56.039939,"marketCap":263302419119.49},{"date":"2021-08-20","current":-62.67812,"twenty":-71.415078,"median":-64.046233,"eighty":-56.186327,"marketCap":254001880784.96},{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-14","current":-24.566884,"twenty":-55.843861,"median":-15.261294,"eighty":-6.616664,"marketCap":154136876395.14}],"updateTime":1747314623688}}}