HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BIDU-SW

87.450

+1.0001.16%

Volume:6.80M

Turnover:595.09M

Market Cap:240.49B

PE:9.80

High:88.450

Open:87.300

Low:86.150

Close:86.450

Loading ...

Overview Company News Filings

Baidu Likely to Benefit From Strong AI Business -- Market Talk

Baidu-Owned iQIYI Swings to Loss in Q4

MT Newswires Live

Tech, Media & Telecom Roundup: Market Talk

Nicknames bloom in China's tech renaissance

Nomura Downgrades Baidu to Neutral

MT Newswires Live

Baidu Is Maintained at Outperform by Mizuho

Baidu Inc : Bernstein Raises Target Price to $108 From $87

THOMSON REUTERS

Baidu's Search Market Share Could Be Pressured Amid Competition -- Market Talk

Zephirin Adjusts Baidu's Price Target to HK$89 from HK$85, Keeps at Buy

MT Newswires Live

Baidu's Advertising Revenue Likely to Improve in 2Q 2025 -- Market Talk

Market Chatter: Baidu to Open Source Ernie 4.5 AI Models

MT Newswires Live

Stock Track | Baidu Plunges 5.43% as Online Marketing Business Slows Down

U.S. Listed Shares of Baidu Fall 7.3% After Q4 Results

THOMSON REUTERS

Baidu Inc reports results for the quarter ended December 31 - Earnings Summary

Baidu CEO Says Deepseek Success Accelerated Foundational Model Adoption

THOMSON REUTERS

Baidu Says Open-Sourcing 4.5 Models Backed by Deep Confidence in Its Tech

THOMSON REUTERS

Baidu CEO Says Next-Gen 4.5 Models to Be Company's Best Ever

THOMSON REUTERS

Baidu CEO Says Cloud Revenue 7.1 Billion Yuan in Q4, up 26% Y/Y With Expanding Non-Gaap Operating Margin - Conf Call

THOMSON REUTERS

Baidu Q4 Earnings: AI Cloud Grows, Margin Slides, Expects AI Investments To Bear Fruit In 2025

Baidu Stock Falls. Advertising Slump Eclipses AI Boost. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09888/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09888\",,,,,undefined,":{"symbol":"09888","market":"HK","secType":"STK","nameCN":"BIDU-SW","latestPrice":87.45,"timestamp":1746173305037,"preClose":86.45,"halted":0,"volume":6797618,"delay":0,"floatShares":2750000000,"shares":2750000000,"eps":8.925807515159029,"marketStatus":"Market Closed","change":1,"latestTime":"05-02 16:08:25","open":87.3,"high":88.45,"low":86.15,"amount":595093599,"amplitude":0.026605,"askPrice":87.5,"askSize":23400,"bidPrice":87.45,"bidSize":212150,"shortable":3,"etf":0,"ttmEps":8.8599572750403,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1616428800000,"exchange":"SEHK","adjPreClose":86.45,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.7382683565047055,"optionData":{"bulkOrders":[{"symbol":"BIU.HK","call":false,"expireDate":1753804800000,"strike":"67.50","timestamp":1746154420289,"price":0.93,"volume":400,"amount":55800,"type":"*"},{"symbol":"BIU.HK","call":false,"expireDate":1750953600000,"strike":"70.00","timestamp":1746153957512,"price":0.73,"volume":400,"amount":43800,"type":"*"}]},"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BIU.HK","impliedVol":0.4731,"impliedVolPercentile":0.6735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09888\",,,,,undefined,":{"symbol":"09888","floatShares":2750000000,"roa":"3.20%","roe":"8.85%","lyrEps":8.925808,"volumeRatio":0.7382683565047055,"shares":2750000000,"dividePrice":0,"high":88.45,"amplitude":0.026605,"preClose":86.45,"low":86.15,"week52Low":73.25,"pbRate":"0.85","psRate":"1.68","week52High":119.4,"institutionHeld":0,"latestPrice":87.45,"committee":0.801316,"eps":8.925807515159029,"divideRate":0,"volume":6797618,"delay":0,"ttmEps":8.8599572750403,"open":87.3,"prevYearClose":82.7,"prevWeekClose":87.6,"prevMonthClose":86.45,"prevQuarterClose":89.95,"fiveDayClose":84.35,"twentyDayClose":89.95,"sixtyDayClose":84.45,"earningDate":1747756800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09888\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512460702","title":"Baidu Likely to Benefit From Strong AI Business -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460702","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460702?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:07","pubTimestamp":1740028020,"startTime":"0","endTime":"0","summary":"0507 GMT - Baidu is likely to benefit from strong AI business, say HSBC analysts in a commentary. The tech company's 4Q cloud revenue came in \"meaningfully ahead of consensus\" on stronger application programming interface demand, the analysts say. HSBC expects this growth momentum to sustain in 2025, with rising AI adoption from customers and cross-selling opportunities for AI infrastructure in the coming months. HSBC maintains a hold rating and raises target price of its ADRs slightly to US$94.00 from US$93.00. The ADRs last traded at US$88.03, while the Hong Kong-listed shares are down 2.7% at HK$85.95. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00005","HSBA.UK","BIDU","BK4526","BK1231","BK4543","LU0173614495.USD","LU0052756011.USD","BK4077","LU0310800965.SGD","LU0540923850.HKD","LU0149721374.USD","LU0417516738.SGD","LU0640798160.USD","LU0516422440.USD","LU1481107354.HKD","BK1572","BK4574","BK4514","BK4521","LU0359202008.SGD","BK4552","LU0634319403.HKD","BK4587","09888","LU2236285917.USD","BK4535","HSHD.SI","BK4602","LU0128525689.USD","LU0359201612.USD","LU1023057109.AUD","BK4531","03143","LU0516423174.USD","BK1610","BK1601","LU0516423091.SGD","LU1267930227.SGD","IE00B0JY6N72.USD","BK4588","LU1115378108.SGD","LU0287142896.SGD","BK4207","BK4504","LU0516422952.EUR","BK4579","LU0516422366.SGD","BK4548"],"gpt_icon":1},{"id":"2512469001","title":"Baidu-Owned iQIYI Swings to Loss in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2512469001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512469001?lang=en_us&edition=fundamental","pubTime":"2025-02-20 11:24","pubTimestamp":1740021854,"startTime":"0","endTime":"0","summary":"Baidu -owned iQIYI swung to an attributable loss of 189.4 million yuan in the fourth quarter of 2024 from a profit of 466.2 million yuan a year earlier.The Nasdaq-listed Chinese video streaming platform posted a loss per share of 0.03 yuan, reversing earnings per share of 0.07 yuan in the previous year.Total revenue fell 14% year over year to 6.61 billion yuan from 7.71 billion yuan, according to a Tuesday news release.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0197773673.USD","BK1095","LU0630378429.USD","IE00B0JY6N72.USD","LU1048596156.SGD","89888","09888","BK1588","LU0051755006.USD","LU0417516738.SGD","SG9999002463.SGD","LU0039217434.USD","LU1048588211.SGD","BK4531","HK0000306685.HKD","BK4548","BK4077","LU0326950275.SGD","BK4574","LU0359202008.SGD","BK1609","BK4552","LU0543330566.HKD","LU0708995583.HKD","LU0052750758.USD","LU0831093199.SGD","LU0043850808.USD","LU1023057109.AUD","LU0819121731.USD","LU0762541174.USD","LU0417516902.SGD","BK4543","LU0821914370.USD","HK0000306701.USD","BK4579","LU0173614495.USD","LU0823426308.USD","BK4514","LU0588546209.SGD","LU2778985437.USD","IE0034224299.USD","LU0197773160.USD","LU0163747925.USD","LU1328615791.USD","LU1115378108.SGD","SG9999014674.SGD","BIDU","BK4587","BK4526"],"gpt_icon":1},{"id":"2512548794","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512548794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512548794?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:20","pubTimestamp":1739985600,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0628 ET - European chip maker STMicroelectronics should bring in hundreds of million of dollars from sales to Apple in the coming years, Jefferies analysts write in a note to investors. The analysts expect STMicroelectronics to provide a 3D sensor component for Apple's Face ID authentication technology in its next generation of iPhones that should launch in September. The company should make roughly $255 million in sales in the second half, the analysts estimate, with more than $400 million in additional revenue next year. Apple was STMicroelectronics' largest client in 2023, accounting for 12.3% of sales. STMicroelectronics shares trade 5.3% higher at 24.36 euros. . 0613 ET - Delivery Hero's margins in Saudi Arabia will likely slow down due to competition from Meituan's Keeta, Citi analysts write in a note. Keeta, the overseas branch of Meituan","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","BK4507","LU0819121731.USD","BK4141","LU0310800379.SGD","LU0949170426.SGD","LU0980610538.SGD","IE00BK4W5L77.USD","LU0072462343.USD","LU2087625088.SGD","LU2108987350.USD","LU0353189680.USD","LU1221951046.USD","LU1548497426.USD","IE000KEQY171.SGD","MACW.SI","LU2111349929.HKD","LU1267930813.SGD","BK4505","LU1221951129.SGD","IE00BKDWB100.SGD","LU1815336760.USD","BIDU","LU0823421416.USD","LU1048596156.SGD","BK4534","LU0229945570.USD","USJW.SI","BK1587","LU1206713676.USD","LU1934455194.USD","LU0359201612.USD","LU2456880835.USD","89888","LU1935043023.USD","LU2097344357.USD","LU0792757196.USD","LU0477156953.USD","GOOG","HK0000306701.USD","LU1119994496.HKD","STM","GOOGL","IE00BK4W5M84.HKD","LU2089283258.USD","LU2097344431.USD","09888","LU1196500208.SGD","LU0197773673.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2512488855","title":"Nicknames bloom in China's tech renaissance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488855?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:27","pubTimestamp":1739975258,"startTime":"0","endTime":"0","summary":"Nicknames bloom in China's tech renaissanceSurge in Chinese tech stocks captures analysts' imaginationCatchy monikers rival 'Magnificent Seven' in the USAI startup DeepSeek fuels buzz around technology companiesBy Tom Westbrook and Samuel Shen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPNGY","09988","89988","NVDX","LU0949170426.SGD","00700","NVD","LU1974910355.USD","89618","NVDS","NVD3.UK","89888","JD","NVDY","BABA","81810","01810","TCEHY","NVDS.UK","80700","09888","HBBD.SI","LU2242649171.HKD","09618","LU2244417387.USD","HTCD.SI","3NVD.UK","NTES","NVIW.SI","03690","2NVD.UK","MACW.SI","600837","XIACY","LU0329678170.USD","NVDD","NVDU","NVD2.UK","SNVD.UK","LU0819123356.HKD","09999","TSYW.SI","BIDU","WT"],"gpt_icon":1},{"id":"2512106787","title":"Nomura Downgrades Baidu to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106787?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:27","pubTimestamp":1739968035,"startTime":"0","endTime":"0","summary":"Baidu (BIDU) has an average rating of overweight and mean price target of $108.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09888","BIDU"],"gpt_icon":0},{"id":"2512179540","title":"Baidu Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2512179540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512179540?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:24","pubTimestamp":1739957040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIDU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 04:24 ET (09:24 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","BIDU"],"gpt_icon":0},{"id":"2512175970","title":"Baidu Inc : Bernstein Raises Target Price to $108 From $87","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175970?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:56","pubTimestamp":1739955404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4552","LU0348735423.USD","HK0000320264.USD","LU0456827905.SGD","LU0819121731.USD","LU0359202008.SGD","LU0417516902.SGD","LU0762542818.HKD","BK4531","LU0287142896.SGD","BK4579","BK1575","SG9999014674.SGD","HK0000306685.HKD","BK1095","LU1023057109.AUD","LU0630378692.HKD","09888","LU0348825331.USD","LU1115378108.SGD","LU1328615791.USD","LU0320764599.SGD","BK4574","89888","HK0000306701.USD","IE0034224299.USD","SG9999002828.SGD","LU0708995583.HKD","LU0051755006.USD","HK0000320223.HKD","BK4587","BIDU","BK4588","LU0831093199.SGD","LU2476274308.USD","BK4602","LU0326950275.SGD","LU0072462343.USD","LU0640798160.USD","LU0052750758.USD","LU1048596156.SGD","LU0588546209.SGD","LU0823426480.USD","LU0856984785.SGD","IE00B0JY6N72.USD","BK1588","LU0039217434.USD","LU0173614495.USD","BK1609","LU0762540952.USD"],"gpt_icon":0},{"id":"2512759751","title":"Baidu's Search Market Share Could Be Pressured Amid Competition -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512759751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512759751?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:50","pubTimestamp":1739955000,"startTime":"0","endTime":"0","summary":"0850 GMT - Baidu's search market share could be threatened after Tencent's Weixin began tests to integrate DeepSeek's model, Daiwa analyst John Choi says in a research note. In January, 22% of Baidu's search queries were AI-powered but not monetized, the analyst notes. Although Baidu has followed suit to integrate DeepSeek into its search engine, Choi thinks the high-quality information from companies' and institutions' official accounts on Tencent's Weixin platform could attract more users in the long term, he says. Meanwhile, Baidu's move to make its next-generation AI model Ernie 4.5 open source amid fierce competition could weigh on its operating margin, Choi says. Daiwa lowers Baidu's rating to outperform from buy and cuts its target to HK$100.00 from HK$108.00. Shares last ended 2.05% lower at HK$88.35. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0197773160.USD","HK0000306701.USD","HK0000306685.HKD","LU0856984785.SGD","BK4531","LU0762541174.USD","BK4552","BK4602","BK1588","BK4579","HK0000320264.USD","LU0163747925.USD","SG9999014674.SGD","LU0831093199.SGD","BK4543","LU0348735423.USD","LU1048596156.SGD","LU0326950275.SGD","LU0640798160.USD","LU0630378692.HKD","LU0417516738.SGD","LU2778985437.USD","BK4587","LU0708995583.HKD","BIDU","BK1609","09888","LU0348825331.USD","LU0819121731.USD","LU0762540952.USD","HK0000320223.HKD","BK1095","BK1575","LU0197773673.USD","LU0052750758.USD","LU0307460666.USD","LU0315179316.USD","BK4548","LU0229945570.USD","LU0039217434.USD","BK1587","BK4504","LU1023057109.AUD","LU0287142896.SGD","LU0630378429.USD","BK4588","LU0417516902.SGD","89888","BK4535","BK4514"],"gpt_icon":1},{"id":"2512140940","title":"Zephirin Adjusts Baidu's Price Target to HK$89 from HK$85, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140940?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:00","pubTimestamp":1739941233,"startTime":"0","endTime":"0","summary":"Zephirin Adjusts Baidu's Price Target to HK$89 from HK$85, Keeps at Buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09888","BIDU"],"gpt_icon":0},{"id":"2512714094","title":"Baidu's Advertising Revenue Likely to Improve in 2Q 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512714094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512714094?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:57","pubTimestamp":1739941020,"startTime":"0","endTime":"0","summary":"0457 GMT - Baidu's advertising revenue likely to improve in 2Q 2025, according to Citi analysts Alicia Yap in a research note. Core online advertising revenue declined 7% year-on-year in 4Q but that was in line with Citi's expectation. While 22% of all of Baidu's search result pages had AI-generative content in 4Q, monetizing that may not happen until mid-year as the company is prioritizing user experience over profit, Citi says. The negative impact from Baidu's generative AI search transformation is likely to have reached a floor in 4Q 2024, paving the way for a sequential improvement in search advertising revenue starting from 2Q 2025 after a seasonally soft 1Q, the analysts say. They keep a buy rating on the stock, with a target price of US$139.00. ADRs last traded at US$90.16. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","09888"],"gpt_icon":0},{"id":"2512145676","title":"Market Chatter: Baidu to Open Source Ernie 4.5 AI Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145676","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145676?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:21","pubTimestamp":1739931672,"startTime":"0","endTime":"0","summary":"Tech giant Baidu  plans to open source its upcoming Ernie 4.5 series, citing the success of AI firm DeepSeek as an influence, Reuters reported Tuesday.In a post-earnings call Baidu Chief Executive Robin Li said the decision to open source the Ernie 4.5 series is \"backed by our deep confidence in our technology leadership,\" according to the report.Despite launching one of China's first ChatGPT-style chatbots in 2023, Baidu's Ernie 4.0 faced stiff competition, particularly from DeepSeek's R1 model. To boost adoption, Baidu will open source its next-gen models from June and offer free premium chatbot services starting April, Reuters wrote.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1328615791.USD","SG9999014674.SGD","BK4531","09888","LU0359201612.USD","LU1115378108.SGD","BK4504","BK4548","LU0320764599.SGD","BK4579","HK0000306701.USD","LU0229945570.USD","LU0287142896.SGD","LU0831093199.SGD","BK4588","LU0348825331.USD","HK0000320223.HKD","LU0173614495.USD","LU0762541174.USD","BK4552","LU0051755006.USD","LU0417516738.SGD","BK4574","BK4585","LU0197773160.USD","BK1609","LU0588546209.SGD","LU1048596156.SGD","LU2039709279.SGD","BK4526","BK1588","LU0163747925.USD","BK4535","BK4543","89888","HK0000306685.HKD","LU0823426308.USD","IE0034224299.USD","LU1023057109.AUD","BIDU","LU0039217434.USD","LU0417516902.SGD","LU0762540952.USD","LU2778985437.USD","BK4587","SG9999002463.SGD","LU0307460666.USD","LU0821914370.USD","BK1587","LU0543330566.HKD"],"gpt_icon":1},{"id":"1125462370","title":"Stock Track | Baidu Plunges 5.43% as Online Marketing Business Slows Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1125462370","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125462370?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:39","pubTimestamp":1739929154,"startTime":"0","endTime":"0","summary":"Baidu Inc  shares plummeted 5.43% in intraday trading on Wednesday, following the release of the company's fourth-quarter 2024 earnings results. The stock's decline was primarily driven by concerns over the slowdown in Baidu's core online marketing business.Although Baidu reported better-than-expected earnings per share of CNY2.41 for the quarter, beating analysts' estimates of CNY2.05, its revenue growth was slightly negative at -2.4% year-over-year. The company's online marketing business, whi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09888"],"gpt_icon":1},{"id":"2512658281","title":"U.S. Listed Shares of Baidu Fall 7.3% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512658281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512658281?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:40","pubTimestamp":1739889618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P91A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1095","LU0630378429.USD","LU1048596156.SGD","89888","09888","LU0228367735.SGD","LU0051755006.USD","LU0307460666.USD","LU0417516738.SGD","LU0823426480.USD","LU0072462343.USD","SG9999002463.SGD","LU0039217434.USD","LU1048588211.SGD","HK0000306685.HKD","LU2476274308.USD","LU0630378692.HKD","LU0326950275.SGD","LU0359202008.SGD","LU0348825331.USD","LU0543330566.HKD","LU0708995583.HKD","LU0052750758.USD","LU0456827905.SGD","LU0831093199.SGD","LU0043850808.USD","LU1023057109.AUD","BK1575","LU0762541174.USD","LU0229945570.USD","LU0417516902.SGD","LU0821914370.USD","LU0315179316.USD","BK1587","LU0287142896.SGD","HK0000306701.USD","LU0173614495.USD","LU0359201612.USD","LU0588546209.SGD","LU0320764599.SGD","LU0823426308.USD","LU1328615791.USD","LU0163747925.USD","LU1115378108.SGD","LU0640798160.USD","SG9999014674.SGD","BIDU","HK0000320264.USD","LU2039709279.SGD","LU0762542818.HKD"],"gpt_icon":0},{"id":"2512634851","title":"Baidu Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512634851","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512634851?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889068,"startTime":"0","endTime":"0","summary":"Baidu Inc reports results for the quarter ended December 31 - Earnings SummaryBaidu Inc 9888.HK reported quarterly adjusted earnings of CNY2.41 per share for the quarter ended December 31, lower than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P91CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888"],"gpt_icon":1},{"id":"2512415221","title":"Baidu CEO Says Deepseek Success Accelerated Foundational Model Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415221?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:57","pubTimestamp":1739883476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a327a5323fa04b82340528be290e5861","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90L0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0819121731.USD","BK4574","LU0173614495.USD","LU0762541174.USD","LU0228367735.SGD","LU1328615791.USD","LU0039217434.USD","LU0287142896.SGD","BK1587","LU0163747925.USD","BK4552","SG9999002463.SGD","BK4579","LU0640798160.USD","LU0588546209.SGD","IE0034224299.USD","LU1048596156.SGD","89888","HK0000306701.USD","LU0320764599.SGD","LU1023057109.AUD","HK0000306685.HKD","BK4543","BK4602","LU0359202008.SGD","BK4514","LU0197773160.USD","LU0052750758.USD","LU0348735423.USD","LU0543330566.HKD","LU0630378429.USD","BIDU","09888","BK4531","LU0043850808.USD","LU0197773673.USD","LU0630378692.HKD","LU0708995583.HKD","LU0821914370.USD","LU1115378108.SGD","LU2778985437.USD","BK4588","LU0823426308.USD","LU0762542818.HKD","HK0000320223.HKD","BK1609","HK0000320264.USD","BK4535","LU0315179316.USD","LU0051755006.USD"],"gpt_icon":0},{"id":"2512211152","title":"Baidu Says Open-Sourcing 4.5 Models Backed by Deep Confidence in Its Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2512211152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512211152?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:57","pubTimestamp":1739883476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90L0:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HK0000320264.USD","BK4543","SG9999002463.SGD","LU1328615791.USD","LU1115378108.SGD","89888","LU0821914370.USD","LU0359202008.SGD","HK0000306701.USD","LU0640798160.USD","BK4574","LU0043850808.USD","09888","LU0197773673.USD","LU0052750758.USD","LU0630378429.USD","LU0348735423.USD","LU0315179316.USD","LU1023057109.AUD","BIDU","BK4588","BK1609","LU0197773160.USD","BK4535","BK4579","BK4514","IE0034224299.USD","LU0320764599.SGD","LU0287142896.SGD","BK4531","BK4552","HK0000306685.HKD","HK0000320223.HKD","LU0588546209.SGD","LU0708995583.HKD","BK1587","LU0051755006.USD","BK4602","LU2778985437.USD","LU0039217434.USD","LU0543330566.HKD","LU0762541174.USD","LU1048596156.SGD","LU0630378692.HKD","LU0173614495.USD","LU0819121731.USD","LU0823426308.USD","LU0163747925.USD","LU0228367735.SGD","LU0762542818.HKD"],"gpt_icon":0},{"id":"2512152217","title":"Baidu CEO Says Next-Gen 4.5 Models to Be Company's Best Ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152217?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:57","pubTimestamp":1739883476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90L0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HK0000320223.HKD","LU0630378429.USD","HK0000306685.HKD","LU0320764599.SGD","LU0197773673.USD","BK4531","LU0762542818.HKD","LU0359202008.SGD","LU2778985437.USD","LU0640798160.USD","LU0039217434.USD","LU0543330566.HKD","BK1609","09888","LU1115378108.SGD","LU1048596156.SGD","LU0197773160.USD","BK4514","BK1587","LU0043850808.USD","LU0819121731.USD","LU0051755006.USD","LU0823426308.USD","LU0173614495.USD","LU0762541174.USD","89888","LU0052750758.USD","LU0588546209.SGD","BK4579","LU0228367735.SGD","LU0348735423.USD","BK4535","HK0000320264.USD","HK0000306701.USD","BK4602","LU1023057109.AUD","LU0287142896.SGD","IE0034224299.USD","SG9999002463.SGD","BK4588","BIDU","BK4552","LU0163747925.USD","LU0315179316.USD","LU0708995583.HKD","LU1328615791.USD","LU0630378692.HKD","BK4543","LU0821914370.USD","BK4574"],"gpt_icon":0},{"id":"2512134154","title":"Baidu CEO Says Cloud Revenue 7.1 Billion Yuan in Q4, up 26% Y/Y With Expanding Non-Gaap Operating Margin - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512134154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512134154?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:57","pubTimestamp":1739883476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4574","LU0762542818.HKD","BK4548","BK1095","LU0052750758.USD","LU0823426308.USD","LU0315179316.USD","89888","LU0051755006.USD","LU1328615791.USD","LU0762540952.USD","LU0348735423.USD","LU0708995583.HKD","LU0287142896.SGD","HK0000320264.USD","BK4531","BK4514","LU0543330566.HKD","IE00B0JY6N72.USD","LU0229945570.USD","BK4602","LU0640798160.USD","LU1023057109.AUD","LU0762541174.USD","LU0417516738.SGD","LU0039217434.USD","BK1575","BK4579","LU0197773673.USD","LU2039709279.SGD","LU0072462343.USD","LU0588546209.SGD","BK4585","LU0197773160.USD","LU0630378429.USD","LU0163747925.USD","LU0326950275.SGD","LU1115378108.SGD","BK1588","BK4543","SG9999002463.SGD","09888","BK4504","BIDU","BK4552","LU0823426480.USD","BK4588","LU0359202008.SGD","LU0359201612.USD","HK0000306701.USD"],"gpt_icon":0},{"id":"2512154839","title":"Baidu Q4 Earnings: AI Cloud Grows, Margin Slides, Expects AI Investments To Bear Fruit In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154839","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154839?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:42","pubTimestamp":1739882560,"startTime":"0","endTime":"0","summary":"Baidu reported $4.68B revenue, down 2% from last year. Adjusted earnings of $2.63 per ADS beat expectations. Segments showed mixed results. Plans to launch Ernie 5.0 in late 2025 and partner with Apple for AI features in China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43778265/baidu-q4-earnings-ai-cloud-grows-margin-slides-expects-ai-investments-to-bear-fruit-in-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","BIDU","BABA","09888"],"gpt_icon":1},{"id":"2512815828","title":"Baidu Stock Falls. Advertising Slump Eclipses AI Boost. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815828","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815828?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:03","pubTimestamp":1739876580,"startTime":"0","endTime":"0","summary":"Baidu stock was falling on Tuesday after a slowdown in advertising spending dragged down the Chinese search-engine provider's quarterly revenue.American depositary receipts slipped 2.4% to $95.19 in premarket trading. Futures tracking the S&P 500 were up 0.3%.Baidu reported its fourth-quarter earnings ahead of the opening bell. The company posted an adjusted net profit of 4.72 billion yuan, as revenue fell 2% from a year ago to 34.12 billion yuan. Analysts polled by FactSet were expecting profit of 4.96 billion yuan on revenue of 33.24 billion yuan.The results show that the surge in demand for Baidu's AI business, which includes its ERNIE chatbot, wasn't enough to offset a drop in advertising revenue as Beijing struggles to revive China's faltering economy. Online marketing revenue dropped 7% from a year ago to 17.9 billion yuan.This is breaking news. Read a preview of Baidu's earnings below and check back for more analysis soon.Baidu is set to report its fourth-quarter earnings Tuesda","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","BK4531","BK4574","HK0000320223.HKD","SG9999002463.SGD","LU0708995583.HKD","BK1609","SG9999002828.SGD","LU0228367735.SGD","LU0819121731.USD","BK4535","LU0072462343.USD","LU0417516738.SGD","LU0173614495.USD","LU0348735423.USD","BK4526","LU0163747925.USD","HK0000306685.HKD","HK0000320264.USD","IE00B0JY6N72.USD","BK4548","BIDU","BK4543","LU1048588211.SGD","LU0197773160.USD","BK4077","LU1048596156.SGD","LU1328615791.USD","LU0039217434.USD","LU0229945570.USD","BK1587","BK4552","LU0762541174.USD","BK4602","BK1575","89888","IE0034224299.USD","LU0821914370.USD","LU0588546209.SGD","HK0000306701.USD","LU1115378108.SGD","LU0417516902.SGD","LU0831093199.SGD","09888","BK4587","SG9999014674.SGD","LU2476274308.USD","LU2039709279.SGD","LU0197773673.USD","LU0856984785.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09888\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-02-18","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"","dateTimestamp":1739808000000,"actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"09888","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-22","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-16","symbol":"09888","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"Post Market","dateTimestamp":1715788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09888\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1745683200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09888","date":"2025-05-02","current":9.248661,"percent":0.206026,"low":-28.51671,"twenty":9.146084,"median":14.042251,"eighty":37.711847,"high":132.565492,"avg":25.713444,"sd":33.239291,"marketCap":234415055313.67},"quantilePoints":[{"date":"2020-05-08","current":118.66161,"twenty":-147.44341,"median":107.076385,"eighty":120.347276,"marketCap":267472193783.5},{"date":"2020-05-15","current":119.233726,"twenty":-146.879797,"median":110.62715,"eighty":120.086858,"marketCap":267699659136.84},{"date":"2020-05-22","current":104.688738,"twenty":-146.413715,"median":109.388479,"eighty":119.922633,"marketCap":276202861215.24},{"date":"2020-05-29","current":108.07662,"twenty":-146.227728,"median":109.067096,"eighty":119.817523,"marketCap":284689176521.24},{"date":"2020-06-05","current":115.169201,"twenty":-146.134751,"median":109.388479,"eighty":119.686113,"marketCap":305584207305.06},{"date":"2020-06-12","current":117.063344,"twenty":-146.078536,"median":110.234192,"eighty":119.387731,"marketCap":310580536000.8},{"date":"2020-06-19","current":123.694146,"twenty":-145.847937,"median":111.270253,"eighty":119.922633,"marketCap":328770990345.59},{"date":"2020-06-26","current":122.522014,"twenty":-145.164254,"median":112.508586,"eighty":120.778206,"marketCap":325360673396.38},{"date":"2020-07-03","current":123.836378,"twenty":-144.245126,"median":113.715936,"eighty":121.151901,"marketCap":329357803852.4},{"date":"2020-07-10","current":131.664328,"twenty":-143.859594,"median":114.522448,"eighty":122.494108,"marketCap":353516511213.7},{"date":"2020-07-17","current":122.005841,"twenty":-143.806521,"median":115.610676,"eighty":122.857175,"marketCap":328104138005.75},{"date":"2020-07-24","current":118.715624,"twenty":-143.576367,"median":115.871505,"eighty":123.308831,"marketCap":318006331883.52},{"date":"2020-07-31","current":118.370021,"twenty":-143.213477,"median":115.877897,"eighty":122.857175,"marketCap":318941806547.31},{"date":"2020-08-07","current":123.790242,"twenty":-142.826218,"median":116.273096,"eighty":123.653949,"marketCap":333906152068.75},{"date":"2020-08-14","current":77.857082,"twenty":-141.075636,"median":116.475882,"eighty":123.686896,"marketCap":311852094986.42},{"date":"2020-08-21","current":81.295123,"twenty":-138.887986,"median":115.918174,"eighty":123.653949,"marketCap":327100375179.21},{"date":"2020-08-28","current":84.980237,"twenty":-138.793755,"median":115.614802,"eighty":123.593568,"marketCap":344596928987.12},{"date":"2020-09-04","current":80.669684,"twenty":-138.45857,"median":115.188608,"eighty":123.330561,"marketCap":328225708047.42},{"date":"2020-09-11","current":79.105647,"twenty":-138.091293,"median":114.543791,"eighty":122.970379,"marketCap":322206911973},{"date":"2020-09-18","current":80.968111,"twenty":-137.605871,"median":113.790461,"eighty":122.857175,"marketCap":332990193439.19},{"date":"2020-09-25","current":81.046829,"twenty":-137.019738,"median":112.508586,"eighty":122.728364,"marketCap":330665833933.23},{"date":"2020-09-30","current":82.486469,"twenty":-136.960319,"median":111.781448,"eighty":122.657339,"marketCap":338144712064.21},{"date":"2020-10-09","current":80.404845,"twenty":-136.342649,"median":110.261215,"eighty":122.544344,"marketCap":334356891477.98},{"date":"2020-10-16","current":82.905878,"twenty":-134.890144,"median":109.637425,"eighty":122.410392,"marketCap":344615743634.31},{"date":"2020-10-23","current":85.03752,"twenty":35.372789,"median":108.710999,"eighty":122.181118,"marketCap":354024302616.77},{"date":"2020-10-30","current":84.517935,"twenty":78.02829,"median":108.228371,"eighty":122.111165,"marketCap":351915522491.79},{"date":"2020-11-06","current":90.401757,"twenty":78.225176,"median":107.669206,"eighty":122.069453,"marketCap":380815754405.01},{"date":"2020-11-13","current":91.002627,"twenty":78.331485,"median":105.762441,"eighty":122.023649,"marketCap":383668903566.27},{"date":"2020-11-20","current":12.888238,"twenty":13.870179,"median":104.74454,"eighty":121.501552,"marketCap":359896372910.92},{"date":"2020-11-27","current":13.229616,"twenty":12.936835,"median":91.002627,"eighty":121.124984,"marketCap":368565794745.04},{"date":"2020-12-04","current":13.572964,"twenty":13.097157,"median":90.346021,"eighty":120.989634,"marketCap":380851982702.93},{"date":"2020-12-11","current":15.227552,"twenty":13.212975,"median":89.988041,"eighty":120.708637,"marketCap":426256626425.43},{"date":"2020-12-18","current":18.171291,"twenty":13.270157,"median":87.716077,"eighty":120.553269,"marketCap":509483784654.2},{"date":"2020-12-24","current":17.99589,"twenty":13.356558,"median":85.522415,"eighty":120.475776,"marketCap":505086448273},{"date":"2020-12-31","current":20.365929,"twenty":13.471088,"median":85.09147,"eighty":120.340437,"marketCap":571839885977.77},{"date":"2021-01-08","current":22.432805,"twenty":18.755988,"median":19.934847,"eighty":20.484387,"marketCap":635546629513.76},{"date":"2021-01-15","current":22.328761,"twenty":19.25812,"median":20.444835,"eighty":22.327507,"marketCap":631701319242.08},{"date":"2021-01-22","current":23.63278,"twenty":19.730811,"median":22.11007,"eighty":23.315182,"marketCap":668311847698.08},{"date":"2021-01-29","current":21.798341,"twenty":20.098476,"median":22.253861,"eighty":23.315182,"marketCap":621531863384.64},{"date":"2021-02-05","current":25.20096,"twenty":20.302582,"median":22.37218,"eighty":23.443786,"marketCap":714246185535.92},{"date":"2021-02-11","current":28.843406,"twenty":20.429054,"median":22.568141,"eighty":24.00727,"marketCap":818652454966.38},{"date":"2021-02-19","current":33.307072,"twenty":20.551408,"median":23.154009,"eighty":25.627338,"marketCap":898913777212.85},{"date":"2021-02-26","current":27.849225,"twenty":20.889327,"median":23.366832,"eighty":28.719638,"marketCap":749961685254.94},{"date":"2021-03-05","current":25.802302,"twenty":21.860687,"median":23.482283,"eighty":28.839083,"marketCap":693097602506.27},{"date":"2021-03-12","current":25.68654,"twenty":22.124266,"median":23.729135,"eighty":28.719638,"marketCap":688780100909},{"date":"2021-03-19","current":25.916185,"twenty":22.210175,"median":24.334603,"eighty":28.223302,"marketCap":694706627689.92},{"date":"2021-03-26","current":21.473162,"twenty":22.124266,"median":24.445005,"eighty":27.867753,"marketCap":573066303758.3},{"date":"2021-04-01","current":22.696982,"twenty":22.11007,"median":23.976973,"eighty":27.849225,"marketCap":604138824481.97},{"date":"2021-04-09","current":22.649639,"twenty":22.152659,"median":23.63278,"eighty":27.574421,"marketCap":604209352023.13},{"date":"2021-04-16","current":21.912454,"twenty":22.001937,"median":23.410559,"eighty":27.318458,"marketCap":586757185579.67},{"date":"2021-04-23","current":22.584855,"twenty":21.865573,"median":23.330668,"eighty":26.999259,"marketCap":606275955487.15},{"date":"2021-04-30","current":21.43012,"twenty":21.726657,"median":23.101407,"eighty":26.796044,"marketCap":577649210504.5},{"date":"2021-05-07","current":19.390372,"twenty":21.455945,"median":22.783289,"eighty":26.700398,"marketCap":526054306256.94},{"date":"2021-05-14","current":18.86153,"twenty":20.99429,"median":22.617247,"eighty":26.509156,"marketCap":511373904860.49},{"date":"2021-05-21","current":8.967898,"twenty":20.431823,"median":22.567446,"eighty":26.21739,"marketCap":520392172425.24},{"date":"2021-05-28","current":9.191837,"twenty":19.930403,"median":22.43105,"eighty":25.916873,"marketCap":538642778349.2},{"date":"2021-06-04","current":9.075976,"twenty":19.272057,"median":22.327716,"eighty":25.870632,"marketCap":529332019093.74},{"date":"2021-06-11","current":8.831693,"twenty":18.71677,"median":22.220452,"eighty":25.793712,"marketCap":515047404243.39},{"date":"2021-06-18","current":8.842857,"twenty":18.241776,"median":22.11007,"eighty":25.771448,"marketCap":511516109690.65},{"date":"2021-06-25","current":9.620401,"twenty":9.321598,"median":22.069046,"eighty":25.724454,"marketCap":556143216744.98},{"date":"2021-07-02","current":9.361543,"twenty":9.361543,"median":21.961996,"eighty":25.68654,"marketCap":540233238417.3},{"date":"2021-07-09","current":8.641202,"twenty":9.194146,"median":21.910395,"eighty":25.686304,"marketCap":498164392615.82},{"date":"2021-07-16","current":8.55639,"twenty":9.144232,"median":21.596111,"eighty":25.588063,"marketCap":493264881982.39},{"date":"2021-07-23","current":8.229596,"twenty":8.967898,"median":21.473162,"eighty":25.20096,"marketCap":474379953925.47},{"date":"2021-07-30","current":7.793547,"twenty":8.924919,"median":21.216693,"eighty":24.796427,"marketCap":450754016493.27},{"date":"2021-08-06","current":7.830911,"twenty":8.876207,"median":20.877072,"eighty":24.555406,"marketCap":451821544484.17},{"date":"2021-08-13","current":7.94983,"twenty":8.812943,"median":20.447142,"eighty":24.334603,"marketCap":419551473487.06},{"date":"2021-08-20","current":7.091862,"twenty":8.770871,"median":20.207562,"eighty":24.128457,"marketCap":373211472759.95},{"date":"2021-08-27","current":7.860033,"twenty":8.62718,"median":19.743476,"eighty":23.825489,"marketCap":415459768017.93},{"date":"2021-09-03","current":8.33722,"twenty":8.493303,"median":19.390372,"eighty":23.63278,"marketCap":440861572111.09},{"date":"2021-09-10","current":8.380076,"twenty":8.421275,"median":19.088807,"eighty":23.482283,"marketCap":444267573994.12},{"date":"2021-09-17","current":8.311455,"twenty":8.34701,"median":18.620264,"eighty":23.418122,"marketCap":439326367331.14},{"date":"2021-09-24","current":8.022468,"twenty":8.329408,"median":18.377722,"eighty":23.406021,"marketCap":424247286446.57},{"date":"2021-09-30","current":7.85178,"twenty":8.282157,"median":18.20251,"eighty":23.387008,"marketCap":416610401654.07},{"date":"2021-10-08","current":8.276919,"twenty":8.205038,"median":9.712107,"eighty":23.34894,"marketCap":439148045455.61},{"date":"2021-10-15","current":8.343883,"twenty":8.200026,"median":9.545578,"eighty":23.301057,"marketCap":443004825998.67},{"date":"2021-10-22","current":8.987761,"twenty":8.220874,"median":9.350405,"eighty":23.215588,"marketCap":480616477491.78},{"date":"2021-10-29","current":8.235334,"twenty":8.231891,"median":9.231631,"eighty":23.111927,"marketCap":439291857214.93},{"date":"2021-11-05","current":8.02351,"twenty":8.229672,"median":9.167645,"eighty":22.970841,"marketCap":428697914676.82},{"date":"2021-11-12","current":8.622618,"twenty":8.200026,"median":9.148505,"eighty":22.825653,"marketCap":462607823906.56},{"date":"2021-11-19","current":24.656494,"twenty":8.220874,"median":9.149692,"eighty":23.111927,"marketCap":411578597474},{"date":"2021-11-26","current":24.882804,"twenty":8.229672,"median":9.179741,"eighty":23.392337,"marketCap":415489233203.5},{"date":"2021-12-03","current":22.280839,"twenty":8.232005,"median":9.269116,"eighty":23.572581,"marketCap":372729851201.49},{"date":"2021-12-10","current":24.191067,"twenty":8.238116,"median":9.355974,"eighty":24.020161,"marketCap":405376547951.47},{"date":"2021-12-17","current":23.041242,"twenty":8.242995,"median":9.620401,"eighty":23.979844,"marketCap":385841662127.12},{"date":"2021-12-24","current":23.340734,"twenty":8.257199,"median":9.806731,"eighty":23.896582,"marketCap":391230173128.43},{"date":"2021-12-31","current":24.039915,"twenty":8.279355,"median":18.20515,"eighty":23.991799,"marketCap":403826114007.33},{"date":"2022-01-07","current":24.870151,"twenty":23.101776,"median":24.039915,"eighty":24.43423,"marketCap":416186405621.81},{"date":"2022-01-14","current":24.968504,"twenty":23.565352,"median":24.440717,"eighty":24.909492,"marketCap":418742224418.78},{"date":"2022-01-21","current":25.286296,"twenty":23.923671,"median":24.707783,"eighty":25.095621,"marketCap":425042757186},{"date":"2022-01-28","current":23.706073,"twenty":23.732012,"median":24.440717,"eighty":24.958364,"marketCap":397463326632.11},{"date":"2022-02-04","current":25.623202,"twenty":23.749304,"median":24.571404,"eighty":25.286296,"marketCap":429395928840.23},{"date":"2022-02-11","current":25.967178,"twenty":23.841931,"median":24.711982,"eighty":25.773239,"marketCap":436039253909.1},{"date":"2022-02-18","current":25.376028,"twenty":23.99663,"median":24.940691,"eighty":25.999195,"marketCap":428205466542.49},{"date":"2022-02-25","current":24.600821,"twenty":24.039915,"median":24.870151,"eighty":25.967178,"marketCap":416147748071.3},{"date":"2022-03-04","current":31.672319,"twenty":24.058863,"median":24.940691,"eighty":26.391823,"marketCap":400502385918.67},{"date":"2022-03-11","current":25.65959,"twenty":24.089999,"median":25.164741,"eighty":26.901759,"marketCap":323980437667.75},{"date":"2022-03-18","current":32.269229,"twenty":24.058863,"median":25.225518,"eighty":26.976018,"marketCap":405809797471.66},{"date":"2022-03-25","current":31.748391,"twenty":24.089999,"median":25.40322,"eighty":31.014744,"marketCap":399276629910.49},{"date":"2022-04-01","current":30.308378,"twenty":24.290767,"median":25.641396,"eighty":31.672319,"marketCap":381619990888.68},{"date":"2022-04-08","current":28.978244,"twenty":24.318684,"median":25.808234,"eighty":31.684014,"marketCap":365030079943.46},{"date":"2022-04-14","current":27.918281,"twenty":24.372999,"median":25.983187,"eighty":31.277774,"marketCap":351096386005.05},{"date":"2022-04-22","current":25.169758,"twenty":24.406047,"median":25.983187,"eighty":30.948802,"marketCap":310614927457.51},{"date":"2022-04-29","current":27.72772,"twenty":24.429055,"median":25.999195,"eighty":30.633284,"marketCap":336674876960.85},{"date":"2022-05-06","current":26.301073,"twenty":24.462799,"median":26.274212,"eighty":30.263451,"marketCap":316699577596.02},{"date":"2022-05-13","current":26.82251,"twenty":24.460211,"median":26.131705,"eighty":30.083743,"marketCap":317199527431.6},{"date":"2022-05-20","current":28.149688,"twenty":24.47315,"median":26.346448,"eighty":29.764046,"marketCap":337565284899.62},{"date":"2022-05-27","current":-19.738697,"twenty":24.460211,"median":26.301073,"eighty":29.465028,"marketCap":377248197914.7},{"date":"2022-06-02","current":-20.626606,"twenty":24.318684,"median":26.131705,"eighty":29.431923,"marketCap":396333827736.44},{"date":"2022-06-10","current":-20.303881,"twenty":24.055073,"median":25.983187,"eighty":29.215345,"marketCap":387509919315.24},{"date":"2022-06-17","current":-19.894952,"twenty":23.740658,"median":25.837989,"eighty":29.100332,"marketCap":379289092035.8},{"date":"2022-06-24","current":-21.445073,"twenty":23.284934,"median":25.641396,"eighty":29.000415,"marketCap":410469195370.04},{"date":"2022-06-30","current":-21.106741,"twenty":5.698669,"median":25.407876,"eighty":28.978694,"marketCap":403297763451.94},{"date":"2022-07-08","current":-21.608511,"twenty":-19.671519,"median":25.286296,"eighty":28.770834,"marketCap":413310458576.59},{"date":"2022-07-15","current":-20.05243,"twenty":-19.942904,"median":25.16725,"eighty":28.544936,"marketCap":379992406156.65},{"date":"2022-07-22","current":-20.024368,"twenty":-20.123052,"median":24.951604,"eighty":28.45025,"marketCap":379709611317.76},{"date":"2022-07-29","current":-19.511838,"twenty":-20.123052,"median":24.833596,"eighty":28.375873,"marketCap":370442089818.29},{"date":"2022-08-05","current":-19.740933,"twenty":-20.099329,"median":24.711982,"eighty":28.239889,"marketCap":373836963915.9},{"date":"2022-08-12","current":-20.048266,"twenty":-20.072406,"median":24.635239,"eighty":28.15843,"marketCap":380174300362.22},{"date":"2022-08-19","current":-18.649109,"twenty":-20.054222,"median":24.47315,"eighty":28.122044,"marketCap":350102463200.93},{"date":"2022-08-26","current":-21.502051,"twenty":-20.099329,"median":24.40642,"eighty":27.992414,"marketCap":400461996464.93},{"date":"2022-09-02","current":-27.613524,"twenty":-20.186068,"median":24.290767,"eighty":27.908863,"marketCap":379867452992.79},{"date":"2022-09-09","current":-27.396566,"twenty":-20.335264,"median":24.074431,"eighty":27.878464,"marketCap":375448061535.22},{"date":"2022-09-16","current":-24.709486,"twenty":-20.541832,"median":24.018273,"eighty":27.808518,"marketCap":335494785369.27},{"date":"2022-09-23","current":-24.187519,"twenty":-20.657734,"median":23.749304,"eighty":27.578252,"marketCap":322103404356.12},{"date":"2022-09-30","current":-23.885551,"twenty":-20.957293,"median":23.548644,"eighty":27.262648,"marketCap":318689777473.98},{"date":"2022-10-07","current":-24.486656,"twenty":-21.411158,"median":23.278198,"eighty":27.101523,"marketCap":326691189914.74},{"date":"2022-10-14","current":-20.608629,"twenty":-21.501966,"median":22.077029,"eighty":27.002969,"marketCap":272035741028.54},{"date":"2022-10-21","current":-18.875672,"twenty":-21.49712,"median":-18.75899,"eighty":26.990657,"marketCap":247454266131.78},{"date":"2022-10-28","current":-16.277467,"twenty":-21.472294,"median":-17.258857,"eighty":26.979964,"marketCap":213027116648.77},{"date":"2022-11-04","current":-17.488543,"twenty":-21.411158,"median":-16.793073,"eighty":26.973986,"marketCap":231103954631.13},{"date":"2022-11-11","current":-18.168683,"twenty":-21.260461,"median":-17.258857,"eighty":26.953038,"marketCap":242231328189.03},{"date":"2022-11-18","current":-19.525379,"twenty":-21.181591,"median":-17.602711,"eighty":26.886587,"marketCap":259427389418.96},{"date":"2022-11-25","current":53.534337,"twenty":-21.095336,"median":-17.488543,"eighty":26.979964,"marketCap":252159733210.9},{"date":"2022-12-02","current":63.879942,"twenty":-21.028293,"median":-16.793073,"eighty":27.30835,"marketCap":306083057301.61},{"date":"2022-12-09","current":66.749141,"twenty":-20.900702,"median":-16.452974,"eighty":27.915142,"marketCap":322801694448.02},{"date":"2022-12-16","current":62.768556,"twenty":-20.73087,"median":-16.273494,"eighty":28.308236,"marketCap":302843355086.43},{"date":"2022-12-23","current":62.362332,"twenty":-20.721123,"median":-15.978367,"eighty":28.909107,"marketCap":300977137087.16},{"date":"2022-12-30","current":63.086868,"twenty":-20.718884,"median":22.448667,"eighty":29.100332,"marketCap":308173062895.55},{"date":"2023-01-06","current":72.749358,"twenty":-20.69073,"median":23.278198,"eighty":29.584635,"marketCap":359024275932.25},{"date":"2023-01-13","current":74.57348,"twenty":-20.650372,"median":23.593519,"eighty":30.91583,"marketCap":375064932029.06},{"date":"2023-01-20","current":73.62846,"twenty":-20.632102,"median":23.795617,"eighty":31.748395,"marketCap":367134306063.24},{"date":"2023-01-27","current":75.422908,"twenty":-20.629739,"median":23.91928,"eighty":31.754666,"marketCap":376158909467.76},{"date":"2023-02-03","current":77.36333,"twenty":-20.626606,"median":24.058863,"eighty":32.641448,"marketCap":387834449041.57},{"date":"2023-02-10","current":75.65809,"twenty":-20.608629,"median":24.193115,"eighty":33.597572,"marketCap":377006748587.1},{"date":"2023-02-17","current":77.824302,"twenty":-20.598488,"median":24.404556,"eighty":54.282632,"marketCap":384132988778.93},{"date":"2023-02-24","current":42.135121,"twenty":-20.456847,"median":24.466681,"eighty":54.550605,"marketCap":359375430270.6},{"date":"2023-03-03","current":47.468877,"twenty":-20.439196,"median":24.600821,"eighty":54.282632,"marketCap":407478343887.68},{"date":"2023-03-10","current":41.848714,"twenty":43.880988,"median":45.287879,"eighty":46.20384,"marketCap":356582728547.48},{"date":"2023-03-17","current":43.559066,"twenty":8.232005,"median":18.682815,"eighty":43.557552,"marketCap":374747279431.62},{"date":"2023-03-24","current":47.588248,"twenty":8.232005,"median":18.682815,"eighty":45.298287,"marketCap":414111675237.65},{"date":"2023-03-31","current":48.880068,"twenty":8.233115,"median":18.772172,"eighty":47.468877,"marketCap":422103987721.49},{"date":"2023-04-06","current":45.960529,"twenty":8.234224,"median":18.86153,"eighty":47.475045,"marketCap":396636324928.26},{"date":"2023-04-14","current":42.163474,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":364227240064.46},{"date":"2023-04-21","current":40.503663,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":349709055605.26},{"date":"2023-04-28","current":37.932269,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":325069041076.53},{"date":"2023-05-05","current":38.784727,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":332919387031.26},{"date":"2023-05-12","current":39.89964,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":340131171628.49},{"date":"2023-05-19","current":21.51562,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":341358081075.63},{"date":"2023-05-25","current":20.645496,"twenty":8.233115,"median":18.772172,"eighty":47.481214,"marketCap":326205256665.76},{"date":"2023-06-02","current":22.738577,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":358058269159.27},{"date":"2023-06-09","current":23.239729,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":365421798853.35},{"date":"2023-06-16","current":25.985952,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":406646633196.66},{"date":"2023-06-23","current":24.962174,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":388495161289.71},{"date":"2023-06-30","current":23.905972,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":368691575304.17},{"date":"2023-07-07","current":24.549182,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":377872991113.19},{"date":"2023-07-14","current":26.68294,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":416480163632.91},{"date":"2023-07-21","current":25.146543,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":390675210940.74},{"date":"2023-07-28","current":26.015818,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":403747573542.41},{"date":"2023-08-04","current":26.321823,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":409175578932.32},{"date":"2023-08-11","current":25.426711,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":393029245888.38},{"date":"2023-08-18","current":22.330097,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":342692508290.24},{"date":"2023-08-25","current":21.529153,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":367004839260.31},{"date":"2023-09-01","current":23.468166,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":401720004593.18},{"date":"2023-09-08","current":21.979031,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":371800297763.26},{"date":"2023-09-15","current":21.775731,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":371217369430.74},{"date":"2023-09-22","current":21.317934,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":361824253224.94},{"date":"2023-09-29","current":21.631486,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":367775682328.44},{"date":"2023-10-06","current":21.710582,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":368943729847.1},{"date":"2023-10-13","current":20.176855,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":342367873530.72},{"date":"2023-10-20","current":17.186065,"twenty":8.230896,"median":18.630087,"eighty":47.493551,"marketCap":291169704230.88},{"date":"2023-10-27","current":17.286226,"twenty":8.229786,"median":18.520913,"eighty":47.499719,"marketCap":292741102203.62},{"date":"2023-11-03","current":17.665618,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":299960469981.19},{"date":"2023-11-10","current":17.040401,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":289283833439.7},{"date":"2023-11-17","current":17.203209,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":294681687904.59},{"date":"2023-11-24","current":13.603609,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":336186896431.27},{"date":"2023-12-01","current":12.854349,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":318987678553.31},{"date":"2023-12-08","current":12.532961,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":309755234752.37},{"date":"2023-12-15","current":12.526201,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":311375909781.82},{"date":"2023-12-22","current":12.618319,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":313456243162.62},{"date":"2023-12-29","current":13.02214,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":325212543900.9},{"date":"2024-01-05","current":13.007905,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":322565866501.84},{"date":"2024-01-12","current":12.021043,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":298252721029.24},{"date":"2024-01-19","current":11.324993,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":280597149988.08},{"date":"2024-01-26","current":11.914086,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":294044134738.37},{"date":"2024-02-02","current":11.400039,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":280998529554.08},{"date":"2024-02-09","current":11.664133,"twenty":8.233115,"median":18.310838,"eighty":47.481214,"marketCap":288924085278.19},{"date":"2024-02-16","current":11.822118,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":292900670538.53},{"date":"2024-02-23","current":12.359091,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":304590353013.26},{"date":"2024-03-01","current":12.882191,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":284691534629.79},{"date":"2024-03-08","current":12.15149,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":268662750835.42},{"date":"2024-03-15","current":12.953027,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":286130889310.38},{"date":"2024-03-22","current":12.63762,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":278908179261.76},{"date":"2024-03-28","current":13.096827,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":288118260937.02},{"date":"2024-04-05","current":13.544225,"twenty":8.229748,"median":18.520407,"eighty":47.517425,"marketCap":297764462061.26},{"date":"2024-04-12","current":12.781955,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":281165701599.35},{"date":"2024-04-19","current":11.941797,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":262460483319.35},{"date":"2024-04-26","current":12.492578,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":274227121336},{"date":"2024-05-03","current":13.962856,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":306289649086.19},{"date":"2024-05-10","current":13.817878,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":303829107707.64},{"date":"2024-05-17","current":14.295394,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":308042794278.52},{"date":"2024-05-24","current":12.918743,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":277742337574.17},{"date":"2024-05-31","current":12.597604,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":271113821825.87},{"date":"2024-06-07","current":12.456294,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":267740206837.45},{"date":"2024-06-14","current":11.987011,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":257417096544.19},{"date":"2024-06-21","current":11.340589,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":243025662895.68},{"date":"2024-06-28","current":11.126664,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":238342349888.27},{"date":"2024-07-05","current":11.515414,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":246616146170.64},{"date":"2024-07-12","current":12.850274,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":275607952010.81},{"date":"2024-07-19","current":11.606192,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":248930069343.47},{"date":"2024-07-26","current":11.163711,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":240329280272.97},{"date":"2024-08-02","current":11.007738,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":236833388869.96},{"date":"2024-08-09","current":10.919524,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":236501323792.67},{"date":"2024-08-16","current":10.873951,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":235605735925.67},{"date":"2024-08-23","current":10.631841,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":234559076526.12},{"date":"2024-08-30","current":10.319807,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":229203452243.49},{"date":"2024-09-06","current":10.187268,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":226368751207.41},{"date":"2024-09-13","current":10.37902,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":230025918021.95},{"date":"2024-09-20","current":10.667751,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":237842692845.2},{"date":"2024-09-27","current":12.472099,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":279744024920.87},{"date":"2024-10-04","current":13.322631,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":297463796080.15},{"date":"2024-10-10","current":12.780497,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":283511423550.3},{"date":"2024-10-18","current":11.378641,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":251097705632.02},{"date":"2024-10-25","current":11.049559,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":243820223969.02},{"date":"2024-11-01","current":11.263285,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":248703888185.8},{"date":"2024-11-08","current":11.595621,"twenty":8.242289,"median":18.519902,"eighty":47.499719,"marketCap":254880641303.11},{"date":"2024-11-15","current":10.54673,"twenty":8.311455,"median":18.519902,"eighty":47.499719,"marketCap":229370341322.07},{"date":"2024-11-22","current":9.788493,"twenty":8.343883,"median":18.519902,"eighty":47.499719,"marketCap":222789036759.43},{"date":"2024-11-29","current":10.206347,"twenty":8.394478,"median":18.519902,"eighty":47.499719,"marketCap":232143664676.22},{"date":"2024-12-06","current":10.310743,"twenty":8.483325,"median":18.519902,"eighty":47.499719,"marketCap":233965684678.57},{"date":"2024-12-13","current":10.873483,"twenty":8.541547,"median":18.519902,"eighty":47.499719,"marketCap":246248139420.51},{"date":"2024-12-20","current":10.344238,"twenty":8.622618,"median":18.519902,"eighty":47.499719,"marketCap":233224490006.92},{"date":"2024-12-27","current":10.66945,"twenty":8.641202,"median":18.519902,"eighty":47.499719,"marketCap":240370244232.81},{"date":"2025-01-03","current":10.000236,"twenty":8.714693,"median":18.519902,"eighty":47.499719,"marketCap":225514175974.62},{"date":"2025-01-10","current":9.879843,"twenty":8.812943,"median":18.519902,"eighty":47.499719,"marketCap":221955055096.16},{"date":"2025-01-17","current":9.805753,"twenty":8.879639,"median":18.519902,"eighty":47.499719,"marketCap":220468303951.81},{"date":"2025-01-24","current":9.968646,"twenty":8.941615,"median":18.519902,"eighty":47.499719,"marketCap":225535204953.6},{"date":"2025-01-28","current":10.633582,"twenty":8.943675,"median":18.448812,"eighty":47.493551,"marketCap":241727695541.45},{"date":"2025-02-07","current":10.722884,"twenty":9.085617,"median":18.520407,"eighty":47.517425,"marketCap":242490964271.79},{"date":"2025-02-14","current":11.669602,"twenty":9.165798,"median":18.520407,"eighty":47.517425,"marketCap":263773127618.48},{"date":"2025-02-21","current":9.599491,"twenty":9.337186,"median":18.520407,"eighty":47.517425,"marketCap":244430884501.74},{"date":"2025-02-28","current":9.482303,"twenty":9.450699,"median":18.448812,"eighty":47.475045,"marketCap":240651260061.58},{"date":"2025-03-07","current":9.987967,"twenty":9.357088,"median":18.171291,"eighty":46.040895,"marketCap":254502251008.74},{"date":"2025-03-14","current":10.077817,"twenty":9.357088,"median":17.943799,"eighty":44.24946,"marketCap":256885034997.3},{"date":"2025-03-21","current":10.083334,"twenty":9.357088,"median":17.539423,"eighty":43.382075,"marketCap":256924849097.93},{"date":"2025-03-28","current":10.553662,"twenty":9.357088,"median":17.389687,"eighty":42.032297,"marketCap":268364737395.01},{"date":"2025-04-03","current":9.668535,"twenty":9.357088,"median":17.256414,"eighty":41.799994,"marketCap":245942609434.71},{"date":"2025-04-11","current":8.303884,"twenty":9.239128,"median":17.040401,"eighty":40.593924,"marketCap":209339002338.46},{"date":"2025-04-17","current":8.720919,"twenty":9.156667,"median":16.148326,"eighty":39.549817,"marketCap":220143671203.86},{"date":"2025-04-25","current":9.438471,"twenty":9.145466,"median":14.206022,"eighty":38.490756,"marketCap":238718534020.74},{"date":"2025-05-02","current":9.248661,"twenty":9.146084,"median":14.042251,"eighty":37.711847,"marketCap":234415055313.67}],"updateTime":1746315410586}}}