HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BIDU-SW

90.800

+3.5004.01%

Volume:11.14M

Turnover:1.00B

Market Cap:249.70B

PE:10.09

High:90.950

Open:89.000

Low:87.950

Close:87.300

Loading ...

Overview Company News Filings

Apple facing hurdles in adapting Baidu AI models for China, The Information reports

BRIEF-Apple Hits Snags Adapting Baidu's AI Models For China Users - The Information

Rpt-Apple Hits Snags Adapting Baidu's AI Models for China Users - the Information

THOMSON REUTERS

Market Chatter: Baidu, Geely JV Jiyue Denies Lay-Offs, Executive Departures

MT Newswires Live

Market Chatter: Baidu Receives License for Robotaxi Trials in Hong Kong

MT Newswires Live

Baidu Wins First License to Test Self-Driving Car in Hong Kong

Baidu's Apollo autonomous vehicles granted licence to test in Hong Kong

Baidu Is Maintained at Buy by Citigroup

Investors Will Want Baidu's (NASDAQ:BIDU) Growth In ROCE To Persist

Simply Wall St.

JPMorgan Downgrades Baidu to Neutral From Overweight, $87 Price Target

MT Newswires Live

Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.2%

THOMSON REUTERS

Li Auto up 5.2%, Xpeng up 4.9%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Tracking Gains in Mainland Peers

THOMSON REUTERS

BUZZ-China ADRs rise tracking gains in mainland peers

Ishares China Large Cap ETF up 2.4%, Kraneshares CSI China Internet ETF up 2.8%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Premarket Tracking Gains in Mainland Peers

THOMSON REUTERS

Apple Faces "Difficult" Process to Launch Its Own AI in China

The Financial Times

Baidu's Advertising Revenue Faces Challenges in Near Term -- Market Talk

Analysts cautious on Baidu after falling ad rev, AI-related challenges raises concern

Baidu Stock Downgraded. Why AI Search Is a Big Worry. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09888/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09888\",,,,,undefined,":{"symbol":"09888","market":"HK","secType":"STK","nameCN":"BIDU-SW","latestPrice":90.8,"timestamp":1747210103036,"preClose":87.3,"halted":0,"volume":11139751,"delay":0,"floatShares":2750000000,"shares":2750000000,"eps":9.000289425408674,"marketStatus":"Closed","change":3.5,"latestTime":"05-14 16:08:23","open":89,"high":90.95,"low":87.95,"amount":1004540517,"amplitude":0.034364,"askPrice":90.8,"askSize":24450,"bidPrice":90.75,"bidSize":85250,"shortable":3,"etf":0,"ttmEps":8.933889694202877,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1616428800000,"exchange":"SEHK","adjPreClose":87.3,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":1.046963,"optionData":{"bulkOrders":[{"symbol":"BIU.HK","call":false,"expireDate":1753804800000,"strike":"75.00","timestamp":1747205723457,"price":1.17,"volume":290,"amount":50895,"type":"*"},{"symbol":"BIU.HK","call":true,"expireDate":1748448000000,"strike":"97.50","timestamp":1747194116454,"price":1.15,"volume":260,"amount":44850,"type":"*"}]},"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BIU.HK","impliedVol":0.4548,"impliedVolPercentile":0.6066},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09888\",,,,,undefined,":{"symbol":"09888","floatShares":2750000000,"roa":"3.20%","roe":"8.85%","lyrEps":9.000289,"volumeRatio":1.046963,"shares":2750000000,"dividePrice":0,"high":90.95,"amplitude":0.034364,"preClose":87.3,"low":87.95,"week52Low":73.25,"pbRate":"0.87","psRate":"1.73","week52High":119.4,"institutionHeld":0,"latestPrice":90.8,"committee":0.554239,"eps":9.000289425408674,"divideRate":0,"volume":11139751,"delay":0,"ttmEps":8.933889694202877,"open":89,"prevYearClose":82.7,"prevWeekClose":84.55,"prevMonthClose":86.45,"prevQuarterClose":89.95,"fiveDayClose":87.4,"twentyDayClose":79.55,"sixtyDayClose":88.9,"earningDate":1747756800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09888\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488904391","title":"Apple facing hurdles in adapting Baidu AI models for China, The Information reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2488904391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488904391?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:11","pubTimestamp":1733325071,"startTime":"0","endTime":"0","summary":"Dec 4  - Apple AAPL.O and Baidu 9888.HK are working to add AI features to iPhones sold in China, but are facing hurdles that could hurt the tech giant's phone sales in the country, The Information reported on Wednesday. The companies, which are adapting Baidu's large language models for iPhone users, are grappling with issues such as the LLMs' understanding of prompts and accuracy in responding to common scenarios, according to the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL3N3N514D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU0494093205.USD","AAPL","IE00BLSP4239.USD","LU0965509101.SGD","IE000KEQY171.SGD","LU2361044949.HKD","LU1291159041.SGD","LU1003077747.HKD","89888","LU0265550946.USD","09888","IE0005OL40V9.USD","BK4579","HK0000306685.HKD","SG9999002224.SGD","BK4507","LU0251132253.USD","LU0762541174.USD","LU0345769631.USD","LU0097036916.USD","LU0788109477.HKD","BK4574","IE00B5949003.HKD","LU1935043023.USD","SG9999015986.USD","IE00BJTD4V19.USD","LU1301847155.USD","BK4588","LU0315179316.USD","LU2286300806.USD","HK0000320223.HKD","IE00BFSS8Q28.SGD","LU0820561909.HKD","BIDU","LU1974910355.USD","LU2592432038.USD","LU2452424414.USD","LU2237443622.USD","IE00BJTD4N35.SGD","BK4505","BK4515","BK4550","LU2420271590.USD","LU0831093199.SGD","LU1280957306.USD","LU0689472784.USD","LU2092627202.USD","LU0553294199.USD","LU1116320901.HKD"],"gpt_icon":1},{"id":"2488918191","title":"BRIEF-Apple Hits Snags Adapting Baidu's AI Models For China Users - The Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918191?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:03","pubTimestamp":1733321007,"startTime":"0","endTime":"0","summary":"Dec 4 (Reuters) -    * APPLE HITS SNAGS ADAPTING BAIDU'S AI MODELS FOR CHINA USERS - THE INFORMATIONSource text:  ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU1551013425.SGD","HK0000306685.HKD","LU2430703178.SGD","LU1791710582.SGD","BK4170","IE00BSNM7G36.USD","LU0511384066.AUD","IE0005OL40V9.USD","LU1582987597.SGD","LU1674673691.USD","SG9999018857.SGD","LU0985320562.USD","LU1115378108.SGD","LU1629891620.HKD","LU1003077747.HKD","LU0820562030.AUD","BK4501","LU0672654240.SGD","LU1934455863.HKD","LU2361045086.USD","LU1066051811.HKD","BK1095","BK1609","IE00BFSS8Q28.SGD","LU0724617625.USD","BIDU","LU1935042215.USD","89888","IE0004445015.USD","III","BK4585","LU1718418525.SGD","IE00B0JY6N72.USD","HK0000320264.USD","LU0787776722.HKD","LU0051755006.USD","LU1582986359.USD","LU0048584097.USD","IE00B4YYXB79.USD","LU0820561818.USD","09888","IE00BJTD4V19.USD","LU1242518857.USD","LU1852331112.SGD","BK4532","AAPL","LU1267930730.SGD","LU2054465674.USD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2488867191","title":"Rpt-Apple Hits Snags Adapting Baidu's AI Models for China Users - the Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2488867191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488867191?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:01","pubTimestamp":1733320877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N51MH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985320562.USD","BK1609","IE00BSNM7G36.USD","LU1674673691.USD","LU1629891620.HKD","IE00BFSS8Q28.SGD","LU1934455863.HKD","89888","LU0820562030.AUD","BK4170","IE0004445015.USD","LU1115378108.SGD","LU2054465674.USD","LU1582987597.SGD","LU2430703178.SGD","SG9999018857.SGD","LU0289961442.SGD","HK0000320264.USD","IE00BJTD4V19.USD","LU0051755006.USD","LU0787776722.HKD","LU0820561818.USD","LU2361045086.USD","LU0048584097.USD","BK4585","BIDU","LU1242518857.USD","HK0000306685.HKD","LU1066051811.HKD","BK4532","LU0672654240.SGD","LU1267930730.SGD","IE00BWXC8680.SGD","LU1791710582.SGD","09888","LU0511384066.AUD","BK1095","LU1003077747.HKD","AAPL","IE00B19Z9505.USD","LU0724617625.USD","SG9999002463.SGD","LU1852331112.SGD","IE00B4YYXB79.USD","LU1551013425.SGD","LU1935042215.USD","LU1718418525.SGD","BK4501","IE0005OL40V9.USD","LU1582986359.USD"],"gpt_icon":0},{"id":"2488574101","title":"Market Chatter: Baidu, Geely JV Jiyue Denies Lay-Offs, Executive Departures","url":"https://stock-news.laohu8.com/highlight/detail?id=2488574101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488574101?lang=en_us&edition=fundamental","pubTime":"2024-12-04 17:38","pubTimestamp":1733305126,"startTime":"0","endTime":"0","summary":"Tech company Baidu  and carmaker Geely Holding Group's  car-making partnership Jiyue Auto has denied online rumors about mass layoffs and executive resignations, Yicai Global reported Tuesday.CEO Xia Yiping denied the rumors via Weibo and said information will be communicated via formal channels soon, the report said.The denial follows reports on Chinese professional social media platforms for professionals Maimai, suggesting that 40% of the workforce was being let go and the CFO and COO left the company, with the CEO relocating to Singapore, Yicai said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","BK4548","BK4585","IE00B0JY6N72.USD","02833","LU1115378108.SGD","BK4526","BK4574","LU0315179316.USD","HSI","BK1539","HOJW.SI","LU0287142896.SGD","IE00BZ08YR35.GBP","BK4579","BK4552","BK4588","SG9999002828.SGD","EVS.SI","BK4531","LU0359202008.SGD","GELYY","LU0173614495.USD","89888","BK1119","513600","09888","BK4514","BK4587","BK1095","00175","80175","HHImain","LU1023057109.AUD","BK4535","BIDU","BK1521","LU0359201612.USD","BK1589","BK4077","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU0640798160.USD","MCHmain"],"gpt_icon":1},{"id":"2488762620","title":"Market Chatter: Baidu Receives License for Robotaxi Trials in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2488762620","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488762620?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:44","pubTimestamp":1733139845,"startTime":"0","endTime":"0","summary":"Baidu  has received approval to test its Apollo Go robotaxi service in Hong Kong, expanding beyond mainland China, Reuters reported Monday.The company was approved to conduct trials for 10 autonomous vehicles in North Lantau, according to Reuters, citing a statement released by Hong Kong's Transport Department.The trial, licensed by the Transport Department, will run from Dec. 9, 2024, to Dec. 8, 2029, starting with one self-driving car operating in North Lantau under close supervision by an onboard backup operator, the report said.Baidu did not immediately respond to MT Newswires' request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4531","BK4548","BK4514","LU0287142896.SGD","BK4504","BK4585","BK4535","BIDU","BK4077","LU0173614495.USD","LU1023057109.AUD","LU0359202008.SGD","BK4588","LU0640798160.USD","BK4574","BK4587","BK4579","IE00B0JY6N72.USD","BK4552","LU0359201612.USD","BK4526","09888","LU1115378108.SGD"],"gpt_icon":1},{"id":"1144602862","title":"Baidu Wins First License to Test Self-Driving Car in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=1144602862","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144602862?lang=en_us&edition=fundamental","pubTime":"2024-12-01 13:40","pubTimestamp":1733031600,"startTime":"0","endTime":"0","summary":"Chinese tech giant Baidu Inc. has won Hong Kong’s first license to test autonomous vehicles in the city as the company seeks to expand its driverless technology beyond mainland China.Baidu’s Apollo In","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-01/baidu-wins-first-license-to-test-self-driving-car-in-hong-kong?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Baidu Wins First License to Test Self-Driving Car in Hong Kong","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BIDU","09888"],"gpt_icon":1},{"id":"2487771547","title":"Baidu's Apollo autonomous vehicles granted licence to test in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2487771547","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487771547?lang=en_us&edition=fundamental","pubTime":"2024-11-30 13:36","pubTimestamp":1732945014,"startTime":"0","endTime":"0","summary":"Baidu's Apollo autonomous vehicles granted licence to test in Hong KongBEIJING, Nov 30 (Reuters) - China's Baidu 9988.HK has received the licence to test autonomous vehicles with its Apollo robotaxi s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241130:nL3N3N101J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044876610.USD","HBBD.SI","LU0588545490.SGD","LU1282649141.HKD","LU0890818403.SGD","LU0049853897.USD","LU0469268626.HKD","LU1251922891.USD","LU0261950983.USD","LU1328615791.USD","LU0865486749.SGD","LU0488056044.USD","LU0329678170.USD","LU1044874839.SGD","BIDU","LU0572944931.SGD","LU0449515922.USD","LU1366334578.USD","LU1810669033.SGD","LU0197773160.USD","LU1224444064.USD","LU1323998911.USD","LU1023057109.AUD","LU0499858438.USD","LU0791590937.USD","LU1880398554.USD","LU0320764599.SGD","LU0577902538.SGD","LU1044875133.USD","LU0821914370.USD","LU2097828474.EUR","LU0128522157.USD","LU0048597586.USD","LU1282649067.USD","LU1794554557.SGD","BK1517","BK1609","LU0608807946.USD","89888","LU0862451753.SGD","LU0254981946.USD","LU0456827905.SGD","LU1515016050.SGD","LU0828237510.HKD","LU1481107354.HKD","LU0396098781.USD","09888","89988"],"gpt_icon":1},{"id":"2487561228","title":"Baidu Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487561228?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:32","pubTimestamp":1732897920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIDU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 29, 2024 11:32 ET (16:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"3abadcd85fa746e2f93dd385a135a4e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","BIDU"],"gpt_icon":0},{"id":"2487327999","title":"Investors Will Want Baidu's (NASDAQ:BIDU) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2487327999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487327999?lang=en_us&edition=fundamental","pubTime":"2024-11-29 02:36","pubTimestamp":1732819019,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/428613-main-header/1585187075562","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/428613-main-header/1585187075562"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-bidu/baidu/news/investors-will-want-baidus-nasdaqbidu-growth-in-roce-to-pers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0417516902.SGD","LU0831093199.SGD","NDAQ","BK4535","QID","LU0052750758.USD","NQmain","LU0762542818.HKD","LU0173614495.USD","ISBC","BK4587",".IXIC","HK0000306685.HKD","LU0359202008.SGD","LU0197773160.USD","EBIT","LU0348825331.USD","LU0307460666.USD","IE00BGHQF748.EUR","BK4585","09888","BK1587","LU2778985437.USD","SG9999002463.SGD","HK0000320223.HKD","PSQ","BK4579","LU2039709279.SGD","LU0630378692.HKD","LU2095319765.USD","LU0051755006.USD","MNQmain","LU1115378108.SGD","IE0034224299.USD","LU0359201612.USD","LU0072462343.USD","SQQQ","LU0417516738.SGD","QLD","BIDU","BK4112","LU0823426308.USD","LU0315179316.USD","SG9999014674.SGD","LU0348735423.USD","TQQQ","LU2476274308.USD","BK4588","89888"],"gpt_icon":1},{"id":"2486987152","title":"JPMorgan Downgrades Baidu to Neutral From Overweight, $87 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2486987152","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486987152?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:27","pubTimestamp":1732724825,"startTime":"0","endTime":"0","summary":"Price: 84.74, Change: +1.23, Percent Change: +1.47","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIDU","09888"],"gpt_icon":0},{"id":"2486827763","title":"Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827763?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:36","pubTimestamp":1732718216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1BT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164865239.USD","LU0823397285.USD","LU0831103253.SGD","LU0449509016.USD","HBBD.SI","LU1719994722.HKD","BK1591","LU2097828631.EUR","LU0594300419.USD","LU0329678337.USD","LU0823397103.USD","09988","LU1481107354.HKD","LU0315179316.USD","LU1152091754.HKD","BABA","89988","IE00BMPRXN33.USD","LU0823413587.USD","LU1328615791.USD","LU0072462343.USD","LU0197773160.USD","LU1046422090.SGD","LU0828237940.HKD","LU1323998911.USD","LU1794554557.SGD","09888","SG9999002463.SGD","LI","LU0791590937.USD","LU1366334651.USD","LU0320764755.SGD","IE00B5MMRT66.SGD","LU0672654166.SGD","LU0516422440.USD","02015","BK4535","LU0051755006.USD","BIDU","09868","FXI","89888","BK4538","KWEB","LU1105468828.SGD","LU0594300179.USD","LU0823038988.USD","IE00BZ08YT58.USD","LU1046421795.USD","BK4565"],"gpt_icon":0},{"id":"2486827750","title":"Li Auto up 5.2%, Xpeng up 4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827750?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:36","pubTimestamp":1732718216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1BT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2097828631.EUR","LU0594300179.USD","HBBD.SI","IE00BMPRXN33.USD","IE00BZ08YT58.USD","LU0672654166.SGD","LU1152091754.HKD","LU0828237940.HKD","LU0051755006.USD","LU1328615791.USD","09988","BK4538","BK4535","BABA","KWEB","BIDU","LU1105468828.SGD","LU0164865239.USD","FXI","LU0197773160.USD","LU1046421795.USD","LU0594300419.USD","LI","LU0516422440.USD","LU0072462343.USD","LU0823413587.USD","LU1323998911.USD","09868","LU1366334651.USD","LU0329678337.USD","LU0823038988.USD","LU1719994722.HKD","LU0791590937.USD","BK1591","IE00B5MMRT66.SGD","LU0449509016.USD","LU0315179316.USD","LU1794554557.SGD","89888","LU0823397103.USD","LU1046422090.SGD","02015","LU0831103253.SGD","BK4565","LU1481107354.HKD","LU0823397285.USD","SG9999002463.SGD","09888","89988","LU0320764755.SGD"],"gpt_icon":0},{"id":"2486696827","title":"U.S.-Listed Shares of Chinese Firms Rise Tracking Gains in Mainland Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486696827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486696827?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:36","pubTimestamp":1732718216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["89988","02015","LU2087589342.USD","LU0762542818.HKD","LU0348827113.USD","HK0000306685.HKD","89888","LU0449509016.USD","LU0868486357.SGD","IE00B3M56506.USD","LU0588545730.USD","LU0862451753.SGD","LU1044875133.USD","LU0831093199.SGD","SG9999001226.SGD","LU0648948544.HKD","BABA","LU1807302812.USD","LI","09868","BK4504","LU0605514214.HKD","BIDU","LU0348784397.USD","LU0588545904.SGD","LU0561508036.HKD","LU0359202008.SGD","LU1328615791.USD","09888","FXI","LU0326950275.SGD","BK1142","KWEB","LU1548497426.USD","IE00B0JY6N72.USD","09988","LU0823426480.USD","LU1323998911.USD","LU2097828557.USD","LU0197773673.USD","LU1023057109.AUD","BK1119","BK1249","IE00BZ08YR35.GBP","HBBD.SI","LU1642822792.SGD","BK1502","LU0106959298.USD","LU0516423091.SGD","LU0039217434.USD"],"gpt_icon":0},{"id":"2486844640","title":"BUZZ-China ADRs rise tracking gains in mainland peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486844640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486844640?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:54","pubTimestamp":1732704882,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs rise tracking gains in mainland peers** Chinese companies' U.S.-listed shares rise premarket ** China and Hong Kong stocks rebounded from recent lows on Wednesday, as data showed a les","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MY0S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","LU0449509016.USD","89888","HTCD.SI","01698","IQ","LU0106252389.USD","09988","BILI","LU1880398554.USD","09866","KWEB","LU0797268264.HKD","80700","09868","09888","LU0648000940.SGD","BIDU","LU0293314216.USD","89618","LU1044876610.USD","02015","FXI","09618","09898","BK1142","HBBD.SI","BABA","LU0828237940.HKD","LU0228659784.USD","JD","LU0762542818.HKD","LU1328277881.USD","IE00B8HQ1Z84.USD","LU1880383366.USD","LU0856984785.SGD","LU1504937902.USD","BK1584","LU0886674414.USD","LU0414403682.SGD","MCHI","89988","LU1880383440.USD","LI","LU0128522157.USD","BK1249","LU0516423174.USD","LU1810669033.SGD"],"gpt_icon":1},{"id":"2486876845","title":"Ishares China Large Cap ETF up 2.4%, Kraneshares CSI China Internet ETF up 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486876845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486876845?lang=en_us&edition=fundamental","pubTime":"2024-11-27 17:46","pubTimestamp":1732700763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MY0Q1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KWEB","89888","BK1584","BIDU","FXI","09868","BK1249","LU0128522157.USD","LU1719994722.HKD","IE00BZ08YS42.EUR","LU0326950275.SGD","SG9999002828.SGD","89988","BK1586","LU0132412106.USD","LU2152927971.USD","LI","HBBD.SI","LU1323998911.USD","LU0314109678.HKD","LU2039709279.SGD","LU0828237510.HKD","LU0823039010.USD","LU0499858438.USD","LU1807302812.USD","LU0708995583.HKD","BABA","LU0862451753.SGD","HK0000306685.HKD","LU0164872284.USD","LU0648000940.SGD","BK4588","LU0287142896.SGD","LU0868486357.SGD","LU1960683339.HKD","SG9999002562.SGD","09988","IE00B0JY6N72.USD","BK1501","LU0181495838.USD","02015","LU0831093199.SGD","BK1588","LU0823397103.USD","LU2242644610.SGD","LU0823426480.USD","LU1282649810.SGD","09888","LU0577902611.USD","LU0594300179.USD"],"gpt_icon":0},{"id":"2486458738","title":"U.S.-Listed Shares of Chinese Firms Rise Premarket Tracking Gains in Mainland Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486458738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486458738?lang=en_us&edition=fundamental","pubTime":"2024-11-27 17:46","pubTimestamp":1732700762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MY0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708995583.HKD","BK1249","BK4588","LU0594300179.USD","LU2039709279.SGD","LU1719994722.HKD","LU1282649810.SGD","09868","09888","LU0828237510.HKD","FXI","KWEB","LU0314109678.HKD","LU2152927971.USD","SG9999002562.SGD","HK0000306685.HKD","LU0831093199.SGD","SG9999002828.SGD","BK1501","LU0823426480.USD","LU1807302812.USD","LU0868486357.SGD","BK1588","09988","89888","BK1584","LU0287142896.SGD","LU0326950275.SGD","IE00BZ08YS42.EUR","LU0823039010.USD","LU0823397103.USD","BIDU","LU0132412106.USD","02015","BABA","LU0577902611.USD","89988","LU0499858438.USD","LU0862451753.SGD","LI","LU0164872284.USD","BK1586","IE00B0JY6N72.USD","LU2242644610.SGD","LU0128522157.USD","HBBD.SI","LU1960683339.HKD","LU0181495838.USD","LU0648000940.SGD","LU1323998911.USD"],"gpt_icon":0},{"id":"2486501012","title":"Apple Faces \"Difficult\" Process to Launch Its Own AI in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2486501012","media":"The Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486501012?lang=en_us&edition=fundamental","pubTime":"2024-11-26 13:20","pubTimestamp":1732598400,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ft.com/content/8ce6715a-0614-4c8b-9bc2-5f4174519f9f","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1580170736413","symbols":["BK4573","LU0096364046.USD","LU0353189763.USD","LU2242650005.HKD","LU0965509010.AUD","LU0314104364.USD","LU2247934214.USD","IE0004086264.USD","LU0417517546.SGD","IE000YTNTUN2.SGD","LU1206712785.SGD","LU1551013342.USD","LU2430703095.HKD","LU1778281490.HKD","LU2083900584.USD","IE00BN29S564.USD","IE000W1ABFV2.USD","LU1989771016.USD","AAPL","09888","LU0784385840.USD","LU2602419157.SGD","LU1699723380.USD","LU0672654240.SGD","IE00BSNM7G36.USD","LU1116320901.HKD","LU1720051108.HKD","LU0689472784.USD","LU0345770308.USD","LU1261432733.SGD","LU1935042991.SGD","LU1366192091.USD","LU0314106906.USD","LU1066051498.USD","IE000KEQY171.SGD","LU2087625088.SGD","LU0323591593.USD","LU1935042215.USD","LU0056508442.USD","LU1145028129.USD","LU2237443465.HKD","LU0820561818.USD","LU0511384066.AUD","LU1629891620.HKD","LU0683600562.USD","LU1815336760.USD","LU0127658192.USD","LU0215105999.USD","SGXZ31699556.SGD","BIDU","LU1791710582.SGD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2486015850","title":"Baidu's Advertising Revenue Faces Challenges in Near Term -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486015850?lang=en_us&edition=fundamental","pubTime":"2024-11-26 11:21","pubTimestamp":1732591260,"startTime":"0","endTime":"0","summary":"0321 GMT - Baidu's advertising revenue faces challenges in the near term, Deutsche Bank research analyst Leo Chiang says in commentary. Macro uncertainties and the continued transition in traffic from traditional search to generative AI search will likely continue to weigh on the advertising segment in 4Q, the analyst say. Chiang cuts his revenue forecasts on Baidu for 2024 and 2025 by 1% and 4%, respectively, Deutsche Bank keeps a hold rating on the stock and cuts its target price to HK$93.00 from HK$106.00. Shares are 5.2% higher at HK$81.90. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","09888"],"gpt_icon":1},{"id":"2486587890","title":"Analysts cautious on Baidu after falling ad rev, AI-related challenges raises concern","url":"https://stock-news.laohu8.com/highlight/detail?id=2486587890","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486587890?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:21","pubTimestamp":1732555299,"startTime":"0","endTime":"0","summary":"Yongyuan Dai/iStock Unreleased via Getty Images  Wall Street moved to the sidelines following Baidu's  mixed third quarter report last week, saying the Chinese internet search company continues to go through macro conditions, AI-related headwinds, and declining ad revenue, among challenges.","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/482803973/image_482803973.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/482803973/image_482803973.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4330939-analysts-cautious-on-baidu-after-falling-ad-rev-ai-related-challenges-raises-concern","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0051755006.USD","BIDU","BK4588","TQQQ","LU0315179316.USD","BK4579","89888","HK0000306701.USD","LU0043850808.USD","LU2476274308.USD","BK1095","LU0163747925.USD","LU0417516902.SGD","LU0762540952.USD","BK1609","BK4552","LU0630378429.USD","LU0630378692.HKD","LU0762541174.USD","QLD","MNQmain","NQmain","BK4548",".IXIC","LU0173614495.USD","LU0359201612.USD","HK0000306685.HKD","QID","LU0039217434.USD","09888","LU0823426480.USD","LU1115378108.SGD","PSQ","LU0307460666.USD","LU0197773673.USD","LU0229945570.USD","SQQQ","BK4526","BK4587","SG9999002463.SGD","BK4504","HK0000320223.HKD","LU0228367735.SGD","BK4514","LU0320764599.SGD","LU2778985437.USD","LU0348825331.USD","LU0856984785.SGD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2486619089","title":"Baidu Stock Downgraded. Why AI Search Is a Big Worry. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2486619089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486619089?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:12","pubTimestamp":1732540320,"startTime":"0","endTime":"0","summary":"Baidu stock faces more pain amid China's faltering economy -- and the Beijing-based search-engine provider might also find it tough to make money out of artificial intelligence, according to Susquehanna International Group.Analyst Shyam Patil downgraded the stock to Neutral from Positive and cut his price target for shares to $85 from $105 in a research note published Monday. Baidu's American depositary receipts  traded at $80.33 as of Friday's close, meaning he now believes they can only rise about 6%.Patil said \"macro-related pressures and AI search monetization headwinds\" are likely to weigh on Baidu's revenue.Chinese tech stocks have slumped this year as Beijing struggles to reboot the world's second-largest economy, with growth and consumer spending faltering. But there is also the question of whether Baidu will be able to turn a profit out of AI -- Patil noted that queries its search engine answers using generative AI are currently monetizing at a lower rate than traditional sear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","09888"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09888\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-02-18","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"","dateTimestamp":1739808000000,"actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"09888","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-22","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-16","symbol":"09888","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"Post Market","dateTimestamp":1715788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09888\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09888","date":"2025-05-13","current":9.508527,"percent":0.222494,"low":-28.51671,"twenty":9.090801,"median":13.80935,"eighty":33.557208,"high":132.565492,"avg":25.118079,"sd":32.559535,"marketCap":244602980725.83},"quantilePoints":[{"date":"2020-05-15","current":119.233726,"twenty":-146.879797,"median":110.62715,"eighty":120.086858,"marketCap":267699659136.84},{"date":"2020-05-22","current":104.688738,"twenty":-146.413715,"median":109.388479,"eighty":119.922633,"marketCap":276202861215.24},{"date":"2020-05-29","current":108.07662,"twenty":-146.227728,"median":109.067096,"eighty":119.817523,"marketCap":284689176521.24},{"date":"2020-06-05","current":115.169201,"twenty":-146.134751,"median":109.388479,"eighty":119.686113,"marketCap":305584207305.06},{"date":"2020-06-12","current":117.063344,"twenty":-146.078536,"median":110.234192,"eighty":119.387731,"marketCap":310580536000.8},{"date":"2020-06-19","current":123.694146,"twenty":-145.847937,"median":111.270253,"eighty":119.922633,"marketCap":328770990345.59},{"date":"2020-06-26","current":122.522014,"twenty":-145.164254,"median":112.508586,"eighty":120.778206,"marketCap":325360673396.38},{"date":"2020-07-03","current":123.836378,"twenty":-144.245126,"median":113.715936,"eighty":121.151901,"marketCap":329357803852.4},{"date":"2020-07-10","current":131.664328,"twenty":-143.859594,"median":114.522448,"eighty":122.494108,"marketCap":353516511213.7},{"date":"2020-07-17","current":122.005841,"twenty":-143.806521,"median":115.610676,"eighty":122.857175,"marketCap":328104138005.75},{"date":"2020-07-24","current":118.715624,"twenty":-143.576367,"median":115.871505,"eighty":123.308831,"marketCap":318006331883.52},{"date":"2020-07-31","current":118.370021,"twenty":-143.213477,"median":115.877897,"eighty":122.857175,"marketCap":318941806547.31},{"date":"2020-08-07","current":123.790242,"twenty":-142.826218,"median":116.273096,"eighty":123.653949,"marketCap":333906152068.75},{"date":"2020-08-14","current":77.857082,"twenty":-141.075636,"median":116.475882,"eighty":123.686896,"marketCap":311852094986.42},{"date":"2020-08-21","current":81.295123,"twenty":-138.887986,"median":115.918174,"eighty":123.653949,"marketCap":327100375179.21},{"date":"2020-08-28","current":84.980237,"twenty":-138.793755,"median":115.614802,"eighty":123.593568,"marketCap":344596928987.12},{"date":"2020-09-04","current":80.669684,"twenty":-138.45857,"median":115.188608,"eighty":123.330561,"marketCap":328225708047.42},{"date":"2020-09-11","current":79.105647,"twenty":-138.091293,"median":114.543791,"eighty":122.970379,"marketCap":322206911973},{"date":"2020-09-18","current":80.968111,"twenty":-137.605871,"median":113.790461,"eighty":122.857175,"marketCap":332990193439.19},{"date":"2020-09-25","current":81.046829,"twenty":-137.019738,"median":112.508586,"eighty":122.728364,"marketCap":330665833933.23},{"date":"2020-09-30","current":82.486469,"twenty":-136.960319,"median":111.781448,"eighty":122.657339,"marketCap":338144712064.21},{"date":"2020-10-09","current":80.404845,"twenty":-136.342649,"median":110.261215,"eighty":122.544344,"marketCap":334356891477.98},{"date":"2020-10-16","current":82.905878,"twenty":-134.890144,"median":109.637425,"eighty":122.410392,"marketCap":344615743634.31},{"date":"2020-10-23","current":85.03752,"twenty":35.372789,"median":108.710999,"eighty":122.181118,"marketCap":354024302616.77},{"date":"2020-10-30","current":84.517935,"twenty":78.02829,"median":108.228371,"eighty":122.111165,"marketCap":351915522491.79},{"date":"2020-11-06","current":90.401757,"twenty":78.225176,"median":107.669206,"eighty":122.069453,"marketCap":380815754405.01},{"date":"2020-11-13","current":91.002627,"twenty":78.331485,"median":105.762441,"eighty":122.023649,"marketCap":383668903566.27},{"date":"2020-11-20","current":12.888238,"twenty":13.870179,"median":104.74454,"eighty":121.501552,"marketCap":359896372910.92},{"date":"2020-11-27","current":13.229616,"twenty":12.936835,"median":91.002627,"eighty":121.124984,"marketCap":368565794745.04},{"date":"2020-12-04","current":13.572964,"twenty":13.097157,"median":90.346021,"eighty":120.989634,"marketCap":380851982702.93},{"date":"2020-12-11","current":15.227552,"twenty":13.212975,"median":89.988041,"eighty":120.708637,"marketCap":426256626425.43},{"date":"2020-12-18","current":18.171291,"twenty":13.270157,"median":87.716077,"eighty":120.553269,"marketCap":509483784654.2},{"date":"2020-12-24","current":17.99589,"twenty":13.356558,"median":85.522415,"eighty":120.475776,"marketCap":505086448273},{"date":"2020-12-31","current":20.365929,"twenty":13.471088,"median":85.09147,"eighty":120.340437,"marketCap":571839885977.77},{"date":"2021-01-08","current":22.432805,"twenty":18.755988,"median":19.934847,"eighty":20.484387,"marketCap":635546629513.76},{"date":"2021-01-15","current":22.328761,"twenty":19.25812,"median":20.444835,"eighty":22.327507,"marketCap":631701319242.08},{"date":"2021-01-22","current":23.63278,"twenty":19.730811,"median":22.11007,"eighty":23.315182,"marketCap":668311847698.08},{"date":"2021-01-29","current":21.798341,"twenty":20.098476,"median":22.253861,"eighty":23.315182,"marketCap":621531863384.64},{"date":"2021-02-05","current":25.20096,"twenty":20.302582,"median":22.37218,"eighty":23.443786,"marketCap":714246185535.92},{"date":"2021-02-11","current":28.843406,"twenty":20.429054,"median":22.568141,"eighty":24.00727,"marketCap":818652454966.38},{"date":"2021-02-19","current":33.307072,"twenty":20.551408,"median":23.154009,"eighty":25.627338,"marketCap":898913777212.85},{"date":"2021-02-26","current":27.849225,"twenty":20.889327,"median":23.366832,"eighty":28.719638,"marketCap":749961685254.94},{"date":"2021-03-05","current":25.802302,"twenty":21.860687,"median":23.482283,"eighty":28.839083,"marketCap":693097602506.27},{"date":"2021-03-12","current":25.68654,"twenty":22.124266,"median":23.729135,"eighty":28.719638,"marketCap":688780100909},{"date":"2021-03-19","current":25.916185,"twenty":22.210175,"median":24.334603,"eighty":28.223302,"marketCap":694706627689.92},{"date":"2021-03-26","current":21.473162,"twenty":22.124266,"median":24.445005,"eighty":27.867753,"marketCap":573066303758.3},{"date":"2021-04-01","current":22.696982,"twenty":22.11007,"median":23.976973,"eighty":27.849225,"marketCap":604138824481.97},{"date":"2021-04-09","current":22.649639,"twenty":22.152659,"median":23.63278,"eighty":27.574421,"marketCap":604209352023.13},{"date":"2021-04-16","current":21.912454,"twenty":22.001937,"median":23.410559,"eighty":27.318458,"marketCap":586757185579.67},{"date":"2021-04-23","current":22.584855,"twenty":21.865573,"median":23.330668,"eighty":26.999259,"marketCap":606275955487.15},{"date":"2021-04-30","current":21.43012,"twenty":21.726657,"median":23.101407,"eighty":26.796044,"marketCap":577649210504.5},{"date":"2021-05-07","current":19.390372,"twenty":21.455945,"median":22.783289,"eighty":26.700398,"marketCap":526054306256.94},{"date":"2021-05-14","current":18.86153,"twenty":20.99429,"median":22.617247,"eighty":26.509156,"marketCap":511373904860.49},{"date":"2021-05-21","current":8.967898,"twenty":20.431823,"median":22.567446,"eighty":26.21739,"marketCap":520392172425.24},{"date":"2021-05-28","current":9.191837,"twenty":19.930403,"median":22.43105,"eighty":25.916873,"marketCap":538642778349.2},{"date":"2021-06-04","current":9.075976,"twenty":19.272057,"median":22.327716,"eighty":25.870632,"marketCap":529332019093.74},{"date":"2021-06-11","current":8.831693,"twenty":18.71677,"median":22.220452,"eighty":25.793712,"marketCap":515047404243.39},{"date":"2021-06-18","current":8.842857,"twenty":18.241776,"median":22.11007,"eighty":25.771448,"marketCap":511516109690.65},{"date":"2021-06-25","current":9.620401,"twenty":9.321598,"median":22.069046,"eighty":25.724454,"marketCap":556143216744.98},{"date":"2021-07-02","current":9.361543,"twenty":9.361543,"median":21.961996,"eighty":25.68654,"marketCap":540233238417.3},{"date":"2021-07-09","current":8.641202,"twenty":9.194146,"median":21.910395,"eighty":25.686304,"marketCap":498164392615.82},{"date":"2021-07-16","current":8.55639,"twenty":9.144232,"median":21.596111,"eighty":25.588063,"marketCap":493264881982.39},{"date":"2021-07-23","current":8.229596,"twenty":8.967898,"median":21.473162,"eighty":25.20096,"marketCap":474379953925.47},{"date":"2021-07-30","current":7.793547,"twenty":8.924919,"median":21.216693,"eighty":24.796427,"marketCap":450754016493.27},{"date":"2021-08-06","current":7.830911,"twenty":8.876207,"median":20.877072,"eighty":24.555406,"marketCap":451821544484.17},{"date":"2021-08-13","current":7.94983,"twenty":8.812943,"median":20.447142,"eighty":24.334603,"marketCap":419551473487.06},{"date":"2021-08-20","current":7.091862,"twenty":8.770871,"median":20.207562,"eighty":24.128457,"marketCap":373211472759.95},{"date":"2021-08-27","current":7.860033,"twenty":8.62718,"median":19.743476,"eighty":23.825489,"marketCap":415459768017.93},{"date":"2021-09-03","current":8.33722,"twenty":8.493303,"median":19.390372,"eighty":23.63278,"marketCap":440861572111.09},{"date":"2021-09-10","current":8.380076,"twenty":8.421275,"median":19.088807,"eighty":23.482283,"marketCap":444267573994.12},{"date":"2021-09-17","current":8.311455,"twenty":8.34701,"median":18.620264,"eighty":23.418122,"marketCap":439326367331.14},{"date":"2021-09-24","current":8.022468,"twenty":8.329408,"median":18.377722,"eighty":23.406021,"marketCap":424247286446.57},{"date":"2021-09-30","current":7.85178,"twenty":8.282157,"median":18.20251,"eighty":23.387008,"marketCap":416610401654.07},{"date":"2021-10-08","current":8.276919,"twenty":8.205038,"median":9.712107,"eighty":23.34894,"marketCap":439148045455.61},{"date":"2021-10-15","current":8.343883,"twenty":8.200026,"median":9.545578,"eighty":23.301057,"marketCap":443004825998.67},{"date":"2021-10-22","current":8.987761,"twenty":8.220874,"median":9.350405,"eighty":23.215588,"marketCap":480616477491.78},{"date":"2021-10-29","current":8.235334,"twenty":8.231891,"median":9.231631,"eighty":23.111927,"marketCap":439291857214.93},{"date":"2021-11-05","current":8.02351,"twenty":8.229672,"median":9.167645,"eighty":22.970841,"marketCap":428697914676.82},{"date":"2021-11-12","current":8.622618,"twenty":8.200026,"median":9.148505,"eighty":22.825653,"marketCap":462607823906.56},{"date":"2021-11-19","current":24.656494,"twenty":8.220874,"median":9.149692,"eighty":23.111927,"marketCap":411578597474},{"date":"2021-11-26","current":24.882804,"twenty":8.229672,"median":9.179741,"eighty":23.392337,"marketCap":415489233203.5},{"date":"2021-12-03","current":22.280839,"twenty":8.232005,"median":9.269116,"eighty":23.572581,"marketCap":372729851201.49},{"date":"2021-12-10","current":24.191067,"twenty":8.238116,"median":9.355974,"eighty":24.020161,"marketCap":405376547951.47},{"date":"2021-12-17","current":23.041242,"twenty":8.242995,"median":9.620401,"eighty":23.979844,"marketCap":385841662127.12},{"date":"2021-12-24","current":23.340734,"twenty":8.257199,"median":9.806731,"eighty":23.896582,"marketCap":391230173128.43},{"date":"2021-12-31","current":24.039915,"twenty":8.279355,"median":18.20515,"eighty":23.991799,"marketCap":403826114007.33},{"date":"2022-01-07","current":24.870151,"twenty":23.101776,"median":24.039915,"eighty":24.43423,"marketCap":416186405621.81},{"date":"2022-01-14","current":24.968504,"twenty":23.565352,"median":24.440717,"eighty":24.909492,"marketCap":418742224418.78},{"date":"2022-01-21","current":25.286296,"twenty":23.923671,"median":24.707783,"eighty":25.095621,"marketCap":425042757186},{"date":"2022-01-28","current":23.706073,"twenty":23.732012,"median":24.440717,"eighty":24.958364,"marketCap":397463326632.11},{"date":"2022-02-04","current":25.623202,"twenty":23.749304,"median":24.571404,"eighty":25.286296,"marketCap":429395928840.23},{"date":"2022-02-11","current":25.967178,"twenty":23.841931,"median":24.711982,"eighty":25.773239,"marketCap":436039253909.1},{"date":"2022-02-18","current":25.376028,"twenty":23.99663,"median":24.940691,"eighty":25.999195,"marketCap":428205466542.49},{"date":"2022-02-25","current":24.600821,"twenty":24.039915,"median":24.870151,"eighty":25.967178,"marketCap":416147748071.3},{"date":"2022-03-04","current":31.672319,"twenty":24.058863,"median":24.940691,"eighty":26.391823,"marketCap":400502385918.67},{"date":"2022-03-11","current":25.65959,"twenty":24.089999,"median":25.164741,"eighty":26.901759,"marketCap":323980437667.75},{"date":"2022-03-18","current":32.269229,"twenty":24.058863,"median":25.225518,"eighty":26.976018,"marketCap":405809797471.66},{"date":"2022-03-25","current":31.748391,"twenty":24.089999,"median":25.40322,"eighty":31.014744,"marketCap":399276629910.49},{"date":"2022-04-01","current":30.308378,"twenty":24.290767,"median":25.641396,"eighty":31.672319,"marketCap":381619990888.68},{"date":"2022-04-08","current":28.978244,"twenty":24.318684,"median":25.808234,"eighty":31.684014,"marketCap":365030079943.46},{"date":"2022-04-14","current":27.918281,"twenty":24.372999,"median":25.983187,"eighty":31.277774,"marketCap":351096386005.05},{"date":"2022-04-22","current":25.169758,"twenty":24.406047,"median":25.983187,"eighty":30.948802,"marketCap":310614927457.51},{"date":"2022-04-29","current":27.72772,"twenty":24.429055,"median":25.999195,"eighty":30.633284,"marketCap":336674876960.85},{"date":"2022-05-06","current":26.301073,"twenty":24.462799,"median":26.274212,"eighty":30.263451,"marketCap":316699577596.02},{"date":"2022-05-13","current":26.82251,"twenty":24.460211,"median":26.131705,"eighty":30.083743,"marketCap":317199527431.6},{"date":"2022-05-20","current":28.149688,"twenty":24.47315,"median":26.346448,"eighty":29.764046,"marketCap":337565284899.62},{"date":"2022-05-27","current":-19.738697,"twenty":24.460211,"median":26.301073,"eighty":29.465028,"marketCap":377248197914.7},{"date":"2022-06-02","current":-20.626606,"twenty":24.318684,"median":26.131705,"eighty":29.431923,"marketCap":396333827736.44},{"date":"2022-06-10","current":-20.303881,"twenty":24.055073,"median":25.983187,"eighty":29.215345,"marketCap":387509919315.24},{"date":"2022-06-17","current":-19.894952,"twenty":23.740658,"median":25.837989,"eighty":29.100332,"marketCap":379289092035.8},{"date":"2022-06-24","current":-21.445073,"twenty":23.284934,"median":25.641396,"eighty":29.000415,"marketCap":410469195370.04},{"date":"2022-06-30","current":-21.106741,"twenty":5.698669,"median":25.407876,"eighty":28.978694,"marketCap":403297763451.94},{"date":"2022-07-08","current":-21.608511,"twenty":-19.671519,"median":25.286296,"eighty":28.770834,"marketCap":413310458576.59},{"date":"2022-07-15","current":-20.05243,"twenty":-19.942904,"median":25.16725,"eighty":28.544936,"marketCap":379992406156.65},{"date":"2022-07-22","current":-20.024368,"twenty":-20.123052,"median":24.951604,"eighty":28.45025,"marketCap":379709611317.76},{"date":"2022-07-29","current":-19.511838,"twenty":-20.123052,"median":24.833596,"eighty":28.375873,"marketCap":370442089818.29},{"date":"2022-08-05","current":-19.740933,"twenty":-20.099329,"median":24.711982,"eighty":28.239889,"marketCap":373836963915.9},{"date":"2022-08-12","current":-20.048266,"twenty":-20.072406,"median":24.635239,"eighty":28.15843,"marketCap":380174300362.22},{"date":"2022-08-19","current":-18.649109,"twenty":-20.054222,"median":24.47315,"eighty":28.122044,"marketCap":350102463200.93},{"date":"2022-08-26","current":-21.502051,"twenty":-20.099329,"median":24.40642,"eighty":27.992414,"marketCap":400461996464.93},{"date":"2022-09-02","current":-27.613524,"twenty":-20.186068,"median":24.290767,"eighty":27.908863,"marketCap":379867452992.79},{"date":"2022-09-09","current":-27.396566,"twenty":-20.335264,"median":24.074431,"eighty":27.878464,"marketCap":375448061535.22},{"date":"2022-09-16","current":-24.709486,"twenty":-20.541832,"median":24.018273,"eighty":27.808518,"marketCap":335494785369.27},{"date":"2022-09-23","current":-24.187519,"twenty":-20.657734,"median":23.749304,"eighty":27.578252,"marketCap":322103404356.12},{"date":"2022-09-30","current":-23.885551,"twenty":-20.957293,"median":23.548644,"eighty":27.262648,"marketCap":318689777473.98},{"date":"2022-10-07","current":-24.486656,"twenty":-21.411158,"median":23.278198,"eighty":27.101523,"marketCap":326691189914.74},{"date":"2022-10-14","current":-20.608629,"twenty":-21.501966,"median":22.077029,"eighty":27.002969,"marketCap":272035741028.54},{"date":"2022-10-21","current":-18.875672,"twenty":-21.49712,"median":-18.75899,"eighty":26.990657,"marketCap":247454266131.78},{"date":"2022-10-28","current":-16.277467,"twenty":-21.472294,"median":-17.258857,"eighty":26.979964,"marketCap":213027116648.77},{"date":"2022-11-04","current":-17.488543,"twenty":-21.411158,"median":-16.793073,"eighty":26.973986,"marketCap":231103954631.13},{"date":"2022-11-11","current":-18.168683,"twenty":-21.260461,"median":-17.258857,"eighty":26.953038,"marketCap":242231328189.03},{"date":"2022-11-18","current":-19.525379,"twenty":-21.181591,"median":-17.602711,"eighty":26.886587,"marketCap":259427389418.96},{"date":"2022-11-25","current":53.534337,"twenty":-21.095336,"median":-17.488543,"eighty":26.979964,"marketCap":252159733210.9},{"date":"2022-12-02","current":63.879942,"twenty":-21.028293,"median":-16.793073,"eighty":27.30835,"marketCap":306083057301.61},{"date":"2022-12-09","current":66.749141,"twenty":-20.900702,"median":-16.452974,"eighty":27.915142,"marketCap":322801694448.02},{"date":"2022-12-16","current":62.768556,"twenty":-20.73087,"median":-16.273494,"eighty":28.308236,"marketCap":302843355086.43},{"date":"2022-12-23","current":62.362332,"twenty":-20.721123,"median":-15.978367,"eighty":28.909107,"marketCap":300977137087.16},{"date":"2022-12-30","current":63.086868,"twenty":-20.718884,"median":22.448667,"eighty":29.100332,"marketCap":308173062895.55},{"date":"2023-01-06","current":72.749358,"twenty":-20.69073,"median":23.278198,"eighty":29.584635,"marketCap":359024275932.25},{"date":"2023-01-13","current":74.57348,"twenty":-20.650372,"median":23.593519,"eighty":30.91583,"marketCap":375064932029.06},{"date":"2023-01-20","current":73.62846,"twenty":-20.632102,"median":23.795617,"eighty":31.748395,"marketCap":367134306063.24},{"date":"2023-01-27","current":75.422908,"twenty":-20.629739,"median":23.91928,"eighty":31.754666,"marketCap":376158909467.76},{"date":"2023-02-03","current":77.36333,"twenty":-20.626606,"median":24.058863,"eighty":32.641448,"marketCap":387834449041.57},{"date":"2023-02-10","current":75.65809,"twenty":-20.608629,"median":24.193115,"eighty":33.597572,"marketCap":377006748587.1},{"date":"2023-02-17","current":77.824302,"twenty":-20.598488,"median":24.404556,"eighty":54.282632,"marketCap":384132988778.93},{"date":"2023-02-24","current":42.135121,"twenty":-20.456847,"median":24.466681,"eighty":54.550605,"marketCap":359375430270.6},{"date":"2023-03-03","current":47.468877,"twenty":-20.439196,"median":24.600821,"eighty":54.282632,"marketCap":407478343887.68},{"date":"2023-03-10","current":41.848714,"twenty":43.880988,"median":45.287879,"eighty":46.20384,"marketCap":356582728547.48},{"date":"2023-03-17","current":43.559066,"twenty":8.232005,"median":18.682815,"eighty":43.557552,"marketCap":374747279431.62},{"date":"2023-03-24","current":47.588248,"twenty":8.232005,"median":18.682815,"eighty":45.298287,"marketCap":414111675237.65},{"date":"2023-03-31","current":48.880068,"twenty":8.233115,"median":18.772172,"eighty":47.468877,"marketCap":422103987721.49},{"date":"2023-04-06","current":45.960529,"twenty":8.234224,"median":18.86153,"eighty":47.475045,"marketCap":396636324928.26},{"date":"2023-04-14","current":42.163474,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":364227240064.46},{"date":"2023-04-21","current":40.503663,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":349709055605.26},{"date":"2023-04-28","current":37.932269,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":325069041076.53},{"date":"2023-05-05","current":38.784727,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":332919387031.26},{"date":"2023-05-12","current":39.89964,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":340131171628.49},{"date":"2023-05-19","current":21.51562,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":341358081075.63},{"date":"2023-05-25","current":20.645496,"twenty":8.233115,"median":18.772172,"eighty":47.481214,"marketCap":326205256665.76},{"date":"2023-06-02","current":22.738577,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":358058269159.27},{"date":"2023-06-09","current":23.239729,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":365421798853.35},{"date":"2023-06-16","current":25.985952,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":406646633196.66},{"date":"2023-06-23","current":24.962174,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":388495161289.71},{"date":"2023-06-30","current":23.905972,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":368691575304.17},{"date":"2023-07-07","current":24.549182,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":377872991113.19},{"date":"2023-07-14","current":26.68294,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":416480163632.91},{"date":"2023-07-21","current":25.146543,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":390675210940.74},{"date":"2023-07-28","current":26.015818,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":403747573542.41},{"date":"2023-08-04","current":26.321823,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":409175578932.32},{"date":"2023-08-11","current":25.426711,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":393029245888.38},{"date":"2023-08-18","current":22.330097,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":342692508290.24},{"date":"2023-08-25","current":21.529153,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":367004839260.31},{"date":"2023-09-01","current":23.468166,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":401720004593.18},{"date":"2023-09-08","current":21.979031,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":371800297763.26},{"date":"2023-09-15","current":21.775731,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":371217369430.74},{"date":"2023-09-22","current":21.317934,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":361824253224.94},{"date":"2023-09-29","current":21.631486,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":367775682328.44},{"date":"2023-10-06","current":21.710582,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":368943729847.1},{"date":"2023-10-13","current":20.176855,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":342367873530.72},{"date":"2023-10-20","current":17.186065,"twenty":8.230896,"median":18.630087,"eighty":47.493551,"marketCap":291169704230.88},{"date":"2023-10-27","current":17.286226,"twenty":8.229786,"median":18.520913,"eighty":47.499719,"marketCap":292741102203.62},{"date":"2023-11-03","current":17.665618,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":299960469981.19},{"date":"2023-11-10","current":17.040401,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":289283833439.7},{"date":"2023-11-17","current":17.203209,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":294681687904.59},{"date":"2023-11-24","current":13.603609,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":336186896431.27},{"date":"2023-12-01","current":12.854349,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":318987678553.31},{"date":"2023-12-08","current":12.532961,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":309755234752.37},{"date":"2023-12-15","current":12.526201,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":311375909781.82},{"date":"2023-12-22","current":12.618319,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":313456243162.62},{"date":"2023-12-29","current":13.02214,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":325212543900.9},{"date":"2024-01-05","current":13.007905,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":322565866501.84},{"date":"2024-01-12","current":12.021043,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":298252721029.24},{"date":"2024-01-19","current":11.324993,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":280597149988.08},{"date":"2024-01-26","current":11.914086,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":294044134738.37},{"date":"2024-02-02","current":11.400039,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":280998529554.08},{"date":"2024-02-09","current":11.664133,"twenty":8.233115,"median":18.310838,"eighty":47.481214,"marketCap":288924085278.19},{"date":"2024-02-16","current":11.822118,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":292900670538.53},{"date":"2024-02-23","current":12.359091,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":304590353013.26},{"date":"2024-03-01","current":12.882191,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":284691534629.79},{"date":"2024-03-08","current":12.15149,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":268662750835.42},{"date":"2024-03-15","current":12.953027,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":286130889310.38},{"date":"2024-03-22","current":12.63762,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":278908179261.76},{"date":"2024-03-28","current":13.096827,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":288118260937.02},{"date":"2024-04-05","current":13.544225,"twenty":8.229748,"median":18.520407,"eighty":47.517425,"marketCap":297764462061.26},{"date":"2024-04-12","current":12.781955,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":281165701599.35},{"date":"2024-04-19","current":11.941797,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":262460483319.35},{"date":"2024-04-26","current":12.492578,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":274227121336},{"date":"2024-05-03","current":13.962856,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":306289649086.19},{"date":"2024-05-10","current":13.817878,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":303829107707.64},{"date":"2024-05-17","current":14.295394,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":308042794278.52},{"date":"2024-05-24","current":12.918743,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":277742337574.17},{"date":"2024-05-31","current":12.597604,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":271113821825.87},{"date":"2024-06-07","current":12.456294,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":267740206837.45},{"date":"2024-06-14","current":11.987011,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":257417096544.19},{"date":"2024-06-21","current":11.340589,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":243025662895.68},{"date":"2024-06-28","current":11.126664,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":238342349888.27},{"date":"2024-07-05","current":11.515414,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":246616146170.64},{"date":"2024-07-12","current":12.850274,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":275607952010.81},{"date":"2024-07-19","current":11.606192,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":248930069343.47},{"date":"2024-07-26","current":11.163711,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":240329280272.97},{"date":"2024-08-02","current":11.007738,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":236833388869.96},{"date":"2024-08-09","current":10.919524,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":236501323792.67},{"date":"2024-08-16","current":10.873951,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":235605735925.67},{"date":"2024-08-23","current":10.631841,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":234559076526.12},{"date":"2024-08-30","current":10.319807,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":229203452243.49},{"date":"2024-09-06","current":10.187268,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":226368751207.41},{"date":"2024-09-13","current":10.37902,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":230025918021.95},{"date":"2024-09-20","current":10.667751,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":237842692845.2},{"date":"2024-09-27","current":12.472099,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":279744024920.87},{"date":"2024-10-04","current":13.322631,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":297463796080.15},{"date":"2024-10-10","current":12.780497,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":283511423550.3},{"date":"2024-10-18","current":11.378641,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":251097705632.02},{"date":"2024-10-25","current":11.049559,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":243820223969.02},{"date":"2024-11-01","current":11.263285,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":248703888185.8},{"date":"2024-11-08","current":11.595621,"twenty":8.242289,"median":18.519902,"eighty":47.499719,"marketCap":254880641303.11},{"date":"2024-11-15","current":10.54673,"twenty":8.311455,"median":18.519902,"eighty":47.499719,"marketCap":229370341322.07},{"date":"2024-11-22","current":9.788493,"twenty":8.343883,"median":18.519902,"eighty":47.499719,"marketCap":222789036759.43},{"date":"2024-11-29","current":10.206347,"twenty":8.394478,"median":18.519902,"eighty":47.499719,"marketCap":232143664676.22},{"date":"2024-12-06","current":10.310743,"twenty":8.483325,"median":18.519902,"eighty":47.499719,"marketCap":233965684678.57},{"date":"2024-12-13","current":10.873483,"twenty":8.541547,"median":18.519902,"eighty":47.499719,"marketCap":246248139420.51},{"date":"2024-12-20","current":10.344238,"twenty":8.622618,"median":18.519902,"eighty":47.499719,"marketCap":233224490006.92},{"date":"2024-12-27","current":10.66945,"twenty":8.641202,"median":18.519902,"eighty":47.499719,"marketCap":240370244232.81},{"date":"2025-01-03","current":10.000236,"twenty":8.714693,"median":18.519902,"eighty":47.499719,"marketCap":225514175974.62},{"date":"2025-01-10","current":9.879843,"twenty":8.812943,"median":18.519902,"eighty":47.499719,"marketCap":221955055096.16},{"date":"2025-01-17","current":9.805753,"twenty":8.879639,"median":18.519902,"eighty":47.499719,"marketCap":220468303951.81},{"date":"2025-01-24","current":9.968646,"twenty":8.941615,"median":18.519902,"eighty":47.499719,"marketCap":225535204953.6},{"date":"2025-01-28","current":10.633582,"twenty":8.943675,"median":18.448812,"eighty":47.493551,"marketCap":241727695541.45},{"date":"2025-02-07","current":10.722884,"twenty":9.085617,"median":18.520407,"eighty":47.517425,"marketCap":242490964271.79},{"date":"2025-02-14","current":11.669602,"twenty":9.165798,"median":18.520407,"eighty":47.517425,"marketCap":263773127618.48},{"date":"2025-02-21","current":9.599491,"twenty":9.337186,"median":18.520407,"eighty":47.517425,"marketCap":244430884501.74},{"date":"2025-02-28","current":9.482303,"twenty":9.450699,"median":18.448812,"eighty":47.475045,"marketCap":240651260061.58},{"date":"2025-03-07","current":9.987967,"twenty":9.357088,"median":18.171291,"eighty":46.040895,"marketCap":254502251008.74},{"date":"2025-03-14","current":10.077817,"twenty":9.357088,"median":17.943799,"eighty":44.24946,"marketCap":256885034997.3},{"date":"2025-03-21","current":10.083334,"twenty":9.357088,"median":17.539423,"eighty":43.382075,"marketCap":256924849097.93},{"date":"2025-03-28","current":10.553662,"twenty":9.357088,"median":17.389687,"eighty":42.032297,"marketCap":268364737395.01},{"date":"2025-04-03","current":9.668535,"twenty":9.357088,"median":17.256414,"eighty":41.799994,"marketCap":245942609434.71},{"date":"2025-04-11","current":8.303884,"twenty":9.239128,"median":17.040401,"eighty":40.593924,"marketCap":209339002338.46},{"date":"2025-04-17","current":8.720919,"twenty":9.156667,"median":16.148326,"eighty":39.549817,"marketCap":220143671203.86},{"date":"2025-04-25","current":9.438471,"twenty":9.145466,"median":14.206022,"eighty":38.490756,"marketCap":238718534020.74},{"date":"2025-05-02","current":9.248661,"twenty":9.146084,"median":14.042251,"eighty":37.711847,"marketCap":234415055313.67},{"date":"2025-05-09","current":9.176674,"twenty":9.110509,"median":13.904318,"eighty":34.813363,"marketCap":234223144798.13},{"date":"2025-05-13","current":9.508527,"twenty":9.090801,"median":13.80935,"eighty":33.557208,"marketCap":244602980725.83}],"updateTime":1747237476326}}}