HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DRCB

3.270

+0.000

Volume:- -

Turnover:- -

Market Cap:22.53B

PE:4.52

High:3.270

Open:3.270

Low:3.270

Close:3.270

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DRCB

Exchange:

SEHK

Establishment Date:

1952

Employees:

7859

Office Location:

No. 2, Hongfu East Road,Dongcheng Street,Dongguan,Guangdong Province,China

Website:

- -

Zip Code:

523123

Phone:

Fax:

- -

Introduction:

Dongguan Rural Commercial Bank Co Ltd is a China-based company primarily engaged in banking business. The Company operates primarily through four segments. The Corporate Banking segment provides financial products and services to corporate customers, governments and financial institutions, including corporate loans and advances, trade finance, deposits and various other corporate intermediary businesses. The Personal Banking segment provides financial products and services to individual customers, including personal loans and advances, deposits, bank cards and various other individual intermediary businesses. The Treasury segment covers money market transactions, repurchase transactions, debt instrument investments, wealth management products and precious metals. The Others segment is engaged in other banking-related businesses.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09889/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09889","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09889\",,,,,undefined,":{"symbol":"09889","market":"HK","secType":"STK","nameCN":"DRCB","latestPrice":3.27,"timestamp":1747011604166,"preClose":3.27,"halted":0,"volume":0,"delay":0,"floatShares":1148091000,"shares":6888545510,"eps":0.7231819446121294,"marketStatus":"Pre-opening","change":0,"latestTime":"05-12 09:17:01","open":3.27,"high":3.27,"low":3.27,"amount":0,"amplitude":0,"askPrice":3.4,"askSize":58000,"bidPrice":3.28,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.7217244920185457,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":1,"adr":0,"listingDate":1632844800000,"exchange":"SEHK","adjPreClose":3.27,"dividendRate":0.088685,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09889\",,,,,undefined,":{"symbol":"09889","floatShares":1148091000,"roa":"0.62%","roe":"7.47%","lyrEps":0.723182,"shares":6888545510,"dividePrice":0.29,"high":3.27,"amplitude":0,"preClose":3.27,"low":3.27,"week52Low":3.16,"pbRate":"0.35","psRate":"2.48","week52High":6.535,"institutionHeld":0,"latestPrice":3.27,"committee":-0.966102,"eps":0.7231819446121294,"divideRate":0.088685,"volume":0,"delay":0,"ttmEps":0.7217244920185457,"open":3.27,"prevYearClose":4.4,"fiveDayClose":3.22,"twentyDayClose":3.41,"sixtyDayClose":3.69},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":143538102,"yearFounded":1952,"employeeNum":7859,"address":"No. 2, Hongfu East Road,Dongcheng Street,Dongguan,Guangdong Province,China","zipCode":"523123","officePhone":"86 769 961122"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0155},{"period":"1month","weight":-0.0466},{"period":"3month","weight":-0.109},{"period":"6month","weight":-0.1615},{"period":"1year","weight":-0.4801},{"period":"ytd","weight":-0.2568}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Dongguan Rural Commercial Bank Co Ltd is a China-based company primarily engaged in banking business. The Company operates primarily through four segments. The Corporate Banking segment provides financial products and services to corporate customers, governments and financial institutions, including corporate loans and advances, trade finance, deposits and various other corporate intermediary businesses. The Personal Banking segment provides financial products and services to individual customers, including personal loans and advances, deposits, bank cards and various other individual intermediary businesses. The Treasury segment covers money market transactions, repurchase transactions, debt instrument investments, wealth management products and precious metals. The Others segment is engaged in other banking-related businesses.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.05211},{"month":2,"riseRate":0.75,"avgChangeRate":0.007753},{"month":3,"riseRate":0.25,"avgChangeRate":-0.01624},{"month":4,"riseRate":0.25,"avgChangeRate":-0.030626},{"month":5,"riseRate":0.75,"avgChangeRate":-0.006728},{"month":6,"riseRate":0.666667,"avgChangeRate":0.033458},{"month":7,"riseRate":0,"avgChangeRate":-0.054182},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.009213},{"month":9,"riseRate":0.666667,"avgChangeRate":0.00876},{"month":10,"riseRate":0.25,"avgChangeRate":-0.076045},{"month":11,"riseRate":0,"avgChangeRate":-0.036503},{"month":12,"riseRate":1,"avgChangeRate":0.075043}],"exchange":"SEHK","name":"DRCB","nameEN":"DRCB"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09889\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09889\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"09889","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"东莞农商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"09889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-06","symbol":"09889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-29","symbol":"09889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-04","symbol":"09889","amount":0.29111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"东莞农商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09889\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-25","recordDate":"2022-06-01","paymentDate":"2022-07-15","value":0.342258,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-30","value":0.32247,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-07-08","value":0.29111,"currency":"HKD"},{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":"2025-06-30","value":0.25,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09889\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09889\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09889","date":"2025-05-09","current":4.833384,"percent":0.030405,"low":4.423689,"twenty":6.375143,"median":7.448161,"eighty":7.753876,"high":9.179528,"avg":7.085043,"sd":0.990957,"marketCap":22525543817},"quantilePoints":[{"date":"2021-09-30","current":8.808456,"twenty":8.995574,"median":9.147662,"eighty":9.176814,"marketCap":55108364080},{"date":"2021-10-08","current":8.302349,"twenty":8.263348,"median":8.68928,"eighty":9.142193,"marketCap":51939633145},{"date":"2021-10-15","current":8.02157,"twenty":8.033059,"median":8.294718,"eighty":8.995574,"marketCap":50217496767},{"date":"2021-10-22","current":7.953464,"twenty":7.944326,"median":8.110598,"eighty":8.760786,"marketCap":50148611312},{"date":"2021-10-29","current":7.871781,"twenty":7.896115,"median":8.079112,"eighty":8.534508,"marketCap":51181893139},{"date":"2021-11-05","current":7.90114,"twenty":7.886019,"median":8.022365,"eighty":8.299297,"marketCap":51457434959},{"date":"2021-11-12","current":7.658023,"twenty":7.725481,"median":7.952796,"eighty":8.263348,"marketCap":50079725857},{"date":"2021-11-19","current":7.753264,"twenty":7.725481,"median":7.911257,"eighty":8.182488,"marketCap":50630809498},{"date":"2021-11-26","current":7.814055,"twenty":7.750652,"median":7.90114,"eighty":8.130939,"marketCap":51044122229},{"date":"2021-12-03","current":7.747006,"twenty":7.727857,"median":7.886083,"eighty":8.114414,"marketCap":50699694953},{"date":"2021-12-10","current":7.618214,"twenty":7.685919,"median":7.849841,"eighty":8.086556,"marketCap":49941954947},{"date":"2021-12-17","current":7.644514,"twenty":7.655293,"median":7.824958,"eighty":8.06663,"marketCap":50079725857},{"date":"2021-12-24","current":7.889342,"twenty":7.648098,"median":7.820055,"eighty":8.038009,"marketCap":51732976780},{"date":"2021-12-31","current":7.914148,"twenty":7.654383,"median":7.848887,"eighty":8.022842,"marketCap":52008518600},{"date":"2022-01-07","current":7.954833,"twenty":7.943637,"median":7.985588,"eighty":8.07259,"marketCap":52077404055},{"date":"2022-01-14","current":7.969044,"twenty":7.952191,"median":7.985574,"eighty":8.026104,"marketCap":52284060420},{"date":"2022-01-21","current":8.202252,"twenty":7.952191,"median":7.987401,"eighty":8.190648,"marketCap":53937311343},{"date":"2022-01-28","current":7.98169,"twenty":7.96336,"median":7.992132,"eighty":8.156914,"marketCap":52352945876},{"date":"2022-02-04","current":8.006619,"twenty":7.969044,"median":7.992132,"eighty":8.139582,"marketCap":52490716786},{"date":"2022-02-11","current":8.284093,"twenty":7.977432,"median":8.006619,"eighty":8.202252,"marketCap":54419509529},{"date":"2022-02-18","current":8.170561,"twenty":7.979362,"median":8.071075,"eighty":8.215363,"marketCap":53937311343},{"date":"2022-02-25","current":8.004738,"twenty":7.98169,"median":8.068091,"eighty":8.202252,"marketCap":52972914971},{"date":"2022-03-04","current":7.949646,"twenty":7.979362,"median":8.050773,"eighty":8.182913,"marketCap":52628487696},{"date":"2022-03-11","current":7.972088,"twenty":7.977432,"median":8.052139,"eighty":8.170561,"marketCap":52697373151},{"date":"2022-03-18","current":7.847061,"twenty":7.976194,"median":8.045987,"eighty":8.144588,"marketCap":51664091325},{"date":"2022-03-25","current":7.66574,"twenty":7.972088,"median":8.045502,"eighty":8.144588,"marketCap":52697373151},{"date":"2022-04-01","current":7.736702,"twenty":7.954833,"median":8.015508,"eighty":8.139582,"marketCap":53248456792},{"date":"2022-04-08","current":7.693334,"twenty":7.945393,"median":8.00988,"eighty":8.131543,"marketCap":52972914971},{"date":"2022-04-14","current":7.70608,"twenty":7.921041,"median":8.001425,"eighty":8.113826,"marketCap":52972914971},{"date":"2022-04-22","current":7.812013,"twenty":7.831469,"median":7.995238,"eighty":8.099019,"marketCap":52697373151},{"date":"2022-04-29","current":7.672048,"twenty":7.819423,"median":7.98899,"eighty":8.091693,"marketCap":52352945876},{"date":"2022-05-06","current":7.715952,"twenty":7.762277,"median":7.985588,"eighty":8.089563,"marketCap":52215174965},{"date":"2022-05-13","current":7.918714,"twenty":7.762902,"median":7.98169,"eighty":8.085981,"marketCap":52628487696},{"date":"2022-05-20","current":7.819366,"twenty":7.800123,"median":7.976813,"eighty":8.079338,"marketCap":52697373151},{"date":"2022-05-27","current":7.560169,"twenty":7.742139,"median":7.969861,"eighty":8.077383,"marketCap":50906351318},{"date":"2022-06-02","current":7.560511,"twenty":7.724054,"median":7.954833,"eighty":8.074725,"marketCap":51181893139},{"date":"2022-06-10","current":7.509238,"twenty":7.707977,"median":7.947698,"eighty":8.072918,"marketCap":50493038588},{"date":"2022-06-17","current":7.64055,"twenty":7.69605,"median":7.936749,"eighty":8.068999,"marketCap":51319664049},{"date":"2022-06-24","current":7.702187,"twenty":7.692907,"median":7.916654,"eighty":8.067473,"marketCap":51939633145},{"date":"2022-06-30","current":7.684772,"twenty":7.690682,"median":7.912183,"eighty":8.062685,"marketCap":51732976780},{"date":"2022-07-08","current":7.574647,"twenty":7.686257,"median":7.885014,"eighty":8.058823,"marketCap":51044122229},{"date":"2022-07-15","current":7.387558,"twenty":7.669525,"median":7.86049,"eighty":8.054607,"marketCap":49321985851},{"date":"2022-07-22","current":7.568313,"twenty":7.637773,"median":7.830844,"eighty":8.0505,"marketCap":50561924043},{"date":"2022-07-29","current":7.425213,"twenty":7.595537,"median":7.82022,"eighty":8.047646,"marketCap":49666413127},{"date":"2022-08-05","current":7.516446,"twenty":7.562057,"median":7.818322,"eighty":8.04589,"marketCap":50148611312},{"date":"2022-08-12","current":7.516528,"twenty":7.540043,"median":7.802646,"eighty":8.038443,"marketCap":50217496767},{"date":"2022-08-19","current":7.613356,"twenty":7.538473,"median":7.767628,"eighty":8.023351,"marketCap":50355267678},{"date":"2022-08-26","current":7.716167,"twenty":7.541916,"median":7.757087,"eighty":8.015324,"marketCap":50630809498},{"date":"2022-09-02","current":7.381893,"twenty":7.532161,"median":7.742139,"eighty":8.013719,"marketCap":50286382223},{"date":"2022-09-09","current":7.3695,"twenty":7.521351,"median":7.726043,"eighty":8.009227,"marketCap":50010840402},{"date":"2022-09-16","current":7.612405,"twenty":7.516402,"median":7.717738,"eighty":8.005867,"marketCap":51181893139},{"date":"2022-09-23","current":7.594263,"twenty":7.511708,"median":7.715952,"eighty":8.002088,"marketCap":50079725857},{"date":"2022-09-30","current":7.381686,"twenty":7.510469,"median":7.710384,"eighty":7.996977,"marketCap":48770902210},{"date":"2022-10-07","current":7.715765,"twenty":7.509476,"median":7.710384,"eighty":7.995259,"marketCap":50975236774},{"date":"2022-10-14","current":7.682558,"twenty":7.510449,"median":7.708783,"eighty":7.994488,"marketCap":50217496767},{"date":"2022-10-21","current":7.608198,"twenty":7.511119,"median":7.707266,"eighty":7.991102,"marketCap":49390871306},{"date":"2022-10-28","current":7.706286,"twenty":7.514054,"median":7.70608,"eighty":7.988672,"marketCap":49941954947},{"date":"2022-11-04","current":7.600439,"twenty":7.516388,"median":7.706603,"eighty":7.987038,"marketCap":49735298582},{"date":"2022-11-11","current":7.397665,"twenty":7.516388,"median":7.704449,"eighty":7.985582,"marketCap":48839787665},{"date":"2022-11-18","current":7.433564,"twenty":7.510449,"median":7.701405,"eighty":7.984785,"marketCap":48908673121},{"date":"2022-11-25","current":7.514117,"twenty":7.507266,"median":7.693661,"eighty":7.981224,"marketCap":49046444031},{"date":"2022-12-02","current":7.376259,"twenty":7.503587,"median":7.690553,"eighty":7.978976,"marketCap":48977558576},{"date":"2022-12-09","current":7.390607,"twenty":7.496365,"median":7.684772,"eighty":7.977184,"marketCap":49528642216},{"date":"2022-12-16","current":7.222431,"twenty":7.473938,"median":7.679924,"eighty":7.975373,"marketCap":48288704025},{"date":"2022-12-23","current":7.127484,"twenty":7.466422,"median":7.676171,"eighty":7.971643,"marketCap":47668734929},{"date":"2022-12-30","current":7.326864,"twenty":7.460709,"median":7.671228,"eighty":7.970306,"marketCap":49597527672},{"date":"2023-01-06","current":7.050903,"twenty":7.448066,"median":7.667964,"eighty":7.969371,"marketCap":48219818570},{"date":"2023-01-13","current":6.819749,"twenty":7.43591,"median":7.664239,"eighty":7.960517,"marketCap":47530964019},{"date":"2023-01-20","current":6.789053,"twenty":7.425948,"median":7.657139,"eighty":7.951721,"marketCap":46910994923},{"date":"2023-01-27","current":6.897303,"twenty":7.423112,"median":7.654928,"eighty":7.949646,"marketCap":47668734929},{"date":"2023-02-03","current":6.941097,"twenty":7.402225,"median":7.641608,"eighty":7.948229,"marketCap":48219818570},{"date":"2023-02-10","current":6.584026,"twenty":7.387558,"median":7.631957,"eighty":7.947166,"marketCap":45464400366},{"date":"2023-02-17","current":7.039667,"twenty":7.378228,"median":7.613356,"eighty":7.938302,"marketCap":48150933114},{"date":"2023-02-24","current":7.065623,"twenty":7.3695,"median":7.611271,"eighty":7.936749,"marketCap":47737620384},{"date":"2023-03-03","current":7.020355,"twenty":7.338085,"median":7.608198,"eighty":7.925637,"marketCap":47737620384},{"date":"2023-03-10","current":7.011323,"twenty":7.021271,"median":7.029691,"eighty":7.035663,"marketCap":47324307653},{"date":"2023-03-17","current":6.87338,"twenty":7.371934,"median":7.655108,"eighty":7.94362,"marketCap":46842109468},{"date":"2023-03-24","current":6.745395,"twenty":7.349257,"median":7.650278,"eighty":7.938275,"marketCap":46497682192},{"date":"2023-03-31","current":6.902338,"twenty":7.325671,"median":7.643745,"eighty":7.93764,"marketCap":46773224012},{"date":"2023-04-06","current":6.886448,"twenty":7.297927,"median":7.64261,"eighty":7.936749,"marketCap":46635453102},{"date":"2023-04-14","current":6.981276,"twenty":7.231291,"median":7.637728,"eighty":7.927859,"marketCap":47324307653},{"date":"2023-04-21","current":6.954366,"twenty":7.218314,"median":7.632628,"eighty":7.920099,"marketCap":47117651288},{"date":"2023-04-28","current":6.996293,"twenty":7.126822,"median":7.627629,"eighty":7.915419,"marketCap":47048765833},{"date":"2023-05-05","current":6.760474,"twenty":7.103383,"median":7.623106,"eighty":7.914327,"marketCap":46704338557},{"date":"2023-05-12","current":6.80735,"twenty":7.079021,"median":7.618785,"eighty":7.912753,"marketCap":46704338557},{"date":"2023-05-19","current":6.904438,"twenty":7.047318,"median":7.613348,"eighty":7.911419,"marketCap":46704338557},{"date":"2023-05-25","current":7.035223,"twenty":7.032976,"median":7.611271,"eighty":7.910965,"marketCap":47393193108},{"date":"2023-06-02","current":6.925776,"twenty":7.019725,"median":7.608198,"eighty":7.910501,"marketCap":46497682192},{"date":"2023-06-09","current":6.915232,"twenty":7.012488,"median":7.602216,"eighty":7.906587,"marketCap":46359911282},{"date":"2023-06-16","current":6.659418,"twenty":7.006874,"median":7.594263,"eighty":7.896796,"marketCap":44431118539},{"date":"2023-06-23","current":7.163098,"twenty":6.999828,"median":7.574647,"eighty":7.890188,"marketCap":47530964019},{"date":"2023-06-30","current":8.06657,"twenty":7.001413,"median":7.590763,"eighty":7.898968,"marketCap":53041800427},{"date":"2023-07-07","current":7.693965,"twenty":7.006705,"median":7.600439,"eighty":7.898968,"marketCap":50493038588},{"date":"2023-07-14","current":7.525387,"twenty":7.007697,"median":7.59977,"eighty":7.890188,"marketCap":50079725857},{"date":"2023-07-21","current":7.560525,"twenty":7.009429,"median":7.594263,"eighty":7.889728,"marketCap":50079725857},{"date":"2023-07-28","current":7.360411,"twenty":7.011486,"median":7.573759,"eighty":7.888753,"marketCap":48702016755},{"date":"2023-08-04","current":7.483311,"twenty":7.012313,"median":7.568313,"eighty":7.886272,"marketCap":49597527672},{"date":"2023-08-11","current":7.473542,"twenty":7.013047,"median":7.562352,"eighty":7.885616,"marketCap":49253100396},{"date":"2023-08-18","current":7.980135,"twenty":7.013509,"median":7.56685,"eighty":7.888753,"marketCap":52215174965},{"date":"2023-08-25","current":7.365882,"twenty":7.015701,"median":7.567581,"eighty":7.888753,"marketCap":48219818570},{"date":"2023-09-01","current":7.501873,"twenty":7.019515,"median":7.56685,"eighty":7.886272,"marketCap":48426474935},{"date":"2023-09-08","current":7.656031,"twenty":7.021865,"median":7.567581,"eighty":7.885616,"marketCap":48839787665},{"date":"2023-09-15","current":7.54355,"twenty":7.028618,"median":7.569599,"eighty":7.884262,"marketCap":48495360390},{"date":"2023-09-22","current":7.58744,"twenty":7.032227,"median":7.573486,"eighty":7.883112,"marketCap":48564245845},{"date":"2023-09-29","current":7.585193,"twenty":7.036112,"median":7.574647,"eighty":7.880862,"marketCap":48633131300},{"date":"2023-10-06","current":7.588827,"twenty":7.039667,"median":7.585193,"eighty":7.879288,"marketCap":48633131300},{"date":"2023-10-13","current":7.643241,"twenty":7.041941,"median":7.586856,"eighty":7.873919,"marketCap":48908673121},{"date":"2023-10-20","current":7.547217,"twenty":7.050903,"median":7.58744,"eighty":7.871781,"marketCap":48219818570},{"date":"2023-10-27","current":7.550457,"twenty":7.053503,"median":7.588827,"eighty":7.858559,"marketCap":48219818570},{"date":"2023-11-03","current":7.63804,"twenty":7.063329,"median":7.588945,"eighty":7.850924,"marketCap":48908673121},{"date":"2023-11-10","current":7.532035,"twenty":7.067182,"median":7.588827,"eighty":7.849078,"marketCap":48219818570},{"date":"2023-11-17","current":7.464711,"twenty":7.074191,"median":7.588133,"eighty":7.847426,"marketCap":48219818570},{"date":"2023-11-24","current":7.509528,"twenty":7.080079,"median":7.586449,"eighty":7.846432,"marketCap":48908673121},{"date":"2023-12-01","current":7.309987,"twenty":7.087216,"median":7.581572,"eighty":7.845077,"marketCap":47806505839},{"date":"2023-12-08","current":7.593474,"twenty":7.093821,"median":7.574647,"eighty":7.843972,"marketCap":49459756761},{"date":"2023-12-15","current":7.392149,"twenty":7.096434,"median":7.573486,"eighty":7.835186,"marketCap":48426474935},{"date":"2023-12-22","current":7.39709,"twenty":7.105588,"median":7.569599,"eighty":7.832758,"marketCap":48426474935},{"date":"2023-12-29","current":7.326459,"twenty":7.111263,"median":7.567581,"eighty":7.83195,"marketCap":48219818570},{"date":"2024-01-05","current":7.346875,"twenty":7.118008,"median":7.564968,"eighty":7.830647,"marketCap":48013162204},{"date":"2024-01-12","current":7.543133,"twenty":7.124834,"median":7.561616,"eighty":7.829151,"marketCap":49321985851},{"date":"2024-01-19","current":7.490211,"twenty":7.130369,"median":7.56107,"eighty":7.825263,"marketCap":48908673121},{"date":"2024-01-26","current":7.614792,"twenty":7.143913,"median":7.560525,"eighty":7.820871,"marketCap":49528642216},{"date":"2024-02-02","current":7.476053,"twenty":7.15416,"median":7.56034,"eighty":7.819917,"marketCap":48564245845},{"date":"2024-02-09","current":7.428863,"twenty":7.165493,"median":7.557454,"eighty":7.819313,"marketCap":48495360390},{"date":"2024-02-16","current":7.385057,"twenty":7.172679,"median":7.555995,"eighty":7.819155,"marketCap":48219818570},{"date":"2024-02-23","current":7.593891,"twenty":7.200351,"median":7.556803,"eighty":7.818478,"marketCap":49321985851},{"date":"2024-03-01","current":7.37717,"twenty":7.218314,"median":7.553644,"eighty":7.814908,"marketCap":47944276749},{"date":"2024-03-08","current":7.437458,"twenty":7.22219,"median":7.550457,"eighty":7.812421,"marketCap":48357589480},{"date":"2024-03-15","current":7.433444,"twenty":7.223377,"median":7.550044,"eighty":7.806537,"marketCap":48288704025},{"date":"2024-03-22","current":7.397795,"twenty":7.227407,"median":7.546546,"eighty":7.801132,"marketCap":48013162204},{"date":"2024-03-28","current":8.516478,"twenty":7.230557,"median":7.546546,"eighty":7.807906,"marketCap":47599849474},{"date":"2024-04-05","current":8.571421,"twenty":7.232121,"median":7.548424,"eighty":7.817469,"marketCap":47875391294},{"date":"2024-04-12","current":8.566557,"twenty":7.236354,"median":7.552632,"eighty":7.820871,"marketCap":47875391294},{"date":"2024-04-19","current":8.166772,"twenty":7.26099,"median":7.554624,"eighty":7.832318,"marketCap":45602171276},{"date":"2024-04-26","current":8.448592,"twenty":7.300339,"median":7.557454,"eighty":7.845976,"marketCap":47117651288},{"date":"2024-05-03","current":8.512842,"twenty":7.309987,"median":7.560511,"eighty":7.849841,"marketCap":47186536743},{"date":"2024-05-10","current":8.306708,"twenty":7.316273,"median":7.56107,"eighty":7.879288,"marketCap":46153254917},{"date":"2024-05-17","current":8.381,"twenty":7.323155,"median":7.564968,"eighty":7.885164,"marketCap":46497682192},{"date":"2024-05-24","current":8.089066,"twenty":7.326142,"median":7.569599,"eighty":7.889915,"marketCap":44775545815},{"date":"2024-05-31","current":7.359782,"twenty":7.326142,"median":7.569624,"eighty":7.89143,"marketCap":40780189419},{"date":"2024-06-07","current":7.754793,"twenty":7.321244,"median":7.568313,"eighty":7.889915,"marketCap":42915638527},{"date":"2024-06-14","current":7.47535,"twenty":7.32392,"median":7.569599,"eighty":7.889535,"marketCap":41331273060},{"date":"2024-06-21","current":6.91672,"twenty":7.320001,"median":7.568956,"eighty":7.887576,"marketCap":38162542125},{"date":"2024-06-28","current":6.744727,"twenty":7.275466,"median":7.563087,"eighty":7.886019,"marketCap":37198145754},{"date":"2024-07-05","current":6.871122,"twenty":7.229823,"median":7.560525,"eighty":7.885465,"marketCap":37887000305},{"date":"2024-07-12","current":6.66145,"twenty":7.212492,"median":7.56034,"eighty":7.884439,"marketCap":36784833023},{"date":"2024-07-19","current":6.24967,"twenty":7.145916,"median":7.556803,"eighty":7.882743,"marketCap":34511613005},{"date":"2024-07-26","current":6.27625,"twenty":7.113014,"median":7.553644,"eighty":7.881399,"marketCap":34787154825},{"date":"2024-08-02","current":6.441571,"twenty":7.095763,"median":7.550457,"eighty":7.880469,"marketCap":35682665741},{"date":"2024-08-09","current":6.053036,"twenty":7.070882,"median":7.546881,"eighty":7.877643,"marketCap":33753872999},{"date":"2024-08-16","current":6.174168,"twenty":7.052203,"median":7.54504,"eighty":7.874673,"marketCap":34442727550},{"date":"2024-08-23","current":6.098997,"twenty":7.032976,"median":7.543048,"eighty":7.873064,"marketCap":34167185729},{"date":"2024-08-30","current":6.576056,"twenty":7.018095,"median":7.540346,"eighty":7.86517,"marketCap":34304956639},{"date":"2024-09-06","current":6.572891,"twenty":7.012488,"median":7.53695,"eighty":7.853089,"marketCap":34304956639},{"date":"2024-09-13","current":6.166679,"twenty":7.006874,"median":7.534322,"eighty":7.849459,"marketCap":32100622076},{"date":"2024-09-20","current":6.458777,"twenty":6.998029,"median":7.532205,"eighty":7.848522,"marketCap":33822758454},{"date":"2024-09-27","current":6.302484,"twenty":6.987802,"median":7.531165,"eighty":7.846904,"marketCap":33202789358},{"date":"2024-10-04","current":6.331242,"twenty":6.981276,"median":7.530364,"eighty":7.846275,"marketCap":33202789358},{"date":"2024-10-10","current":6.266738,"twenty":6.977644,"median":7.529592,"eighty":7.845077,"marketCap":32651705717},{"date":"2024-10-18","current":6.299585,"twenty":6.968894,"median":7.527962,"eighty":7.843972,"marketCap":32651705717},{"date":"2024-10-25","current":5.515809,"twenty":6.952888,"median":7.526935,"eighty":7.842496,"marketCap":28587463866},{"date":"2024-11-01","current":5.374074,"twenty":6.929282,"median":7.525387,"eighty":7.834867,"marketCap":27347525674},{"date":"2024-11-08","current":5.303375,"twenty":6.916422,"median":7.523069,"eighty":7.832758,"marketCap":26865327489},{"date":"2024-11-15","current":5.044024,"twenty":6.904035,"median":7.52029,"eighty":7.831213,"marketCap":25280962021},{"date":"2024-11-22","current":4.90891,"twenty":6.897068,"median":7.516409,"eighty":7.830058,"marketCap":24592107470},{"date":"2024-11-29","current":4.788367,"twenty":6.888288,"median":7.516094,"eighty":7.82702,"marketCap":23972138374},{"date":"2024-12-06","current":5.640995,"twenty":6.883416,"median":7.512117,"eighty":7.822122,"marketCap":28174151135},{"date":"2024-12-13","current":5.348122,"twenty":6.867946,"median":7.510429,"eighty":7.820259,"marketCap":26658671123},{"date":"2024-12-20","current":5.274759,"twenty":6.856521,"median":7.509251,"eighty":7.819504,"marketCap":26176472938},{"date":"2024-12-27","current":5.695606,"twenty":6.850398,"median":7.508485,"eighty":7.81926,"marketCap":28243036591},{"date":"2025-01-03","current":5.73167,"twenty":6.83819,"median":7.506407,"eighty":7.818946,"marketCap":28449692956},{"date":"2025-01-10","current":5.391266,"twenty":6.821694,"median":7.503583,"eighty":7.817469,"marketCap":26658671123},{"date":"2025-01-17","current":5.136365,"twenty":6.812973,"median":7.501873,"eighty":7.813647,"marketCap":25418732931},{"date":"2025-01-24","current":4.979883,"twenty":6.80735,"median":7.50016,"eighty":7.810644,"marketCap":24798763836},{"date":"2025-01-28","current":4.859848,"twenty":6.802014,"median":7.498029,"eighty":7.807906,"marketCap":24316565650},{"date":"2025-02-07","current":5.078985,"twenty":6.77997,"median":7.493069,"eighty":7.802141,"marketCap":25280962021},{"date":"2025-02-14","current":5.192199,"twenty":6.770134,"median":7.489125,"eighty":7.789618,"marketCap":25832045662},{"date":"2025-02-21","current":4.980593,"twenty":6.760474,"median":7.485805,"eighty":7.782116,"marketCap":24867649291},{"date":"2025-02-28","current":5.024747,"twenty":6.749729,"median":7.483109,"eighty":7.779503,"marketCap":25005420201},{"date":"2025-03-07","current":5.059801,"twenty":6.735319,"median":7.480537,"eighty":7.774482,"marketCap":25280962021},{"date":"2025-03-14","current":4.878795,"twenty":6.660637,"median":7.474446,"eighty":7.769436,"marketCap":24385451105},{"date":"2025-03-21","current":4.797987,"twenty":6.613595,"median":7.470504,"eighty":7.764792,"marketCap":23972138374},{"date":"2025-03-28","current":4.862977,"twenty":6.57479,"median":7.46812,"eighty":7.762433,"marketCap":24247680195},{"date":"2025-04-03","current":4.883474,"twenty":6.555581,"median":7.466044,"eighty":7.759598,"marketCap":24178794740},{"date":"2025-04-11","current":4.927575,"twenty":6.485606,"median":7.464788,"eighty":7.75581,"marketCap":24178794740},{"date":"2025-04-17","current":4.738792,"twenty":6.443472,"median":7.462363,"eighty":7.755738,"marketCap":23283283823},{"date":"2025-04-25","current":4.505744,"twenty":6.420373,"median":7.454092,"eighty":7.755467,"marketCap":22181116542},{"date":"2025-05-02","current":4.496187,"twenty":6.384494,"median":7.450031,"eighty":7.754928,"marketCap":22181116542},{"date":"2025-05-09","current":4.833384,"twenty":6.375143,"median":7.448161,"eighty":7.753876,"marketCap":22525543817}],"updateTime":1746991152774}}}