JIAXING GAS

8.100

+0.1001.25%

Volume:29.50K

Turnover:236.46K

Market Cap:1.12B

PE:5.44

High:8.100

Open:8.000

Low:7.910

Close:8.000

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09908/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09908","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09908\",,,,,undefined,":{"symbol":"09908","market":"HK","secType":"STK","nameCN":"JIAXING GAS","latestPrice":8.1,"timestamp":1753171715019,"preClose":8,"halted":0,"volume":29500,"delay":0,"floatShares":37844500,"shares":137844500,"eps":1.4887366862651208,"marketStatus":"Closed","change":0.1,"latestTime":"07-22 16:08:35","open":8,"high":8.1,"low":7.91,"amount":236455,"amplitude":0.02375,"askPrice":8.18,"askSize":6500,"bidPrice":8.1,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":1.4887366862651208,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1594828800000,"exchange":"SEHK","adjPreClose":8,"dividendRate":0.060669,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.662921,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09908\",,,,,undefined,":{"symbol":"09908","floatShares":37844500,"roa":"5.52%","roe":"17.88%","lyrEps":1.488737,"volumeRatio":0.662921,"shares":137844500,"dividePrice":0.492191,"high":8.1,"amplitude":0.02375,"preClose":8,"low":7.91,"week52Low":5.302,"pbRate":"0.90","psRate":"0.30","week52High":8.2,"institutionHeld":0,"latestPrice":8.1,"committee":-0.238095,"eps":1.4887366862651208,"divideRate":0.060764,"volume":29500,"delay":0,"ttmEps":1.4887366862651208,"open":8,"prevYearClose":7.327,"prevWeekClose":8,"prevMonthClose":7.79,"prevQuarterClose":7.79,"fiveDayClose":7.98,"twentyDayClose":7.7,"sixtyDayClose":6.777},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"09908\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09908\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"09908","amount":0.25,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"嘉兴燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-12","currency":"CNY","dateTimestamp":1749571200000,"payDate":"2025-07-04"},{"date":"2025-03-28","symbol":"09908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-17","symbol":"09908","amount":0.2188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"嘉兴燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-10"},{"market":"HK","date":"2024-08-28","symbol":"09908","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-12","symbol":"09908","amount":0.4397,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"嘉兴燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09908\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-30","value":0.304385,"currency":"HKD"},{"executeDate":"2021-10-18","recordDate":"2021-10-19","paymentDate":"2021-11-05","value":0.14479,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-07-05","value":0.17464,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-05","value":0.2206,"currency":"HKD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-10-10","value":0.2182,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09908\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09908\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09908","date":"2025-07-21","current":5.373202,"percent":0.267262,"low":3.881694,"twenty":5.122046,"median":10.30706,"eighty":14.590451,"high":18.450689,"avg":9.931663,"sd":4.286237,"marketCap":1102756000},"quantilePoints":[{"date":"2020-07-24","current":14.168853,"twenty":3.635971,"median":8.699479,"eighty":13.959108,"marketCap":1360068000},{"date":"2020-07-31","current":13.796158,"twenty":3.637616,"median":13.820132,"eighty":13.858832,"marketCap":1332066600},{"date":"2020-08-07","current":15.687223,"twenty":3.639644,"median":13.821202,"eighty":13.984301,"marketCap":1516289500},{"date":"2020-08-14","current":16.273893,"twenty":3.643565,"median":13.84904,"eighty":15.437913,"marketCap":1576941080},{"date":"2020-08-21","current":15.294074,"twenty":9.710246,"median":13.859478,"eighty":15.591179,"marketCap":1488720600},{"date":"2020-08-28","current":16.632799,"twenty":13.776539,"median":14.113395,"eighty":15.591179,"marketCap":1472179260},{"date":"2020-09-04","current":16.576642,"twenty":13.794504,"median":14.736865,"eighty":16.30451,"marketCap":1472179260},{"date":"2020-09-11","current":16.12477,"twenty":13.802538,"median":15.053243,"eighty":16.322801,"marketCap":1433582800},{"date":"2020-09-18","current":15.816389,"twenty":13.814796,"median":15.162492,"eighty":16.286087,"marketCap":1419798350},{"date":"2020-09-25","current":15.757308,"twenty":13.821417,"median":15.294074,"eighty":16.268136,"marketCap":1403257010},{"date":"2020-09-30","current":15.559264,"twenty":13.827249,"median":15.543207,"eighty":16.255441,"marketCap":1392229450},{"date":"2020-10-09","current":15.459921,"twenty":13.847531,"median":15.558118,"eighty":16.212198,"marketCap":1403257010},{"date":"2020-10-16","current":15.375111,"twenty":13.849156,"median":15.558098,"eighty":16.175619,"marketCap":1394986340},{"date":"2020-10-23","current":15.44233,"twenty":13.850944,"median":15.539498,"eighty":16.153035,"marketCap":1403257010},{"date":"2020-10-30","current":15.318611,"twenty":13.85625,"median":15.528487,"eighty":16.1477,"marketCap":1392229450},{"date":"2020-11-06","current":15.291486,"twenty":13.862705,"median":15.492175,"eighty":16.12477,"marketCap":1406013900},{"date":"2020-11-13","current":15.338568,"twenty":13.898239,"median":15.476547,"eighty":16.033794,"marketCap":1411527680},{"date":"2020-11-20","current":15.213205,"twenty":14.113395,"median":15.445303,"eighty":15.963518,"marketCap":1408770790},{"date":"2020-11-27","current":15.12948,"twenty":14.168853,"median":15.437895,"eighty":15.957524,"marketCap":1397743230},{"date":"2020-12-04","current":14.96214,"twenty":14.713834,"median":15.356839,"eighty":15.911488,"marketCap":1392229450},{"date":"2020-12-11","current":15.087124,"twenty":14.759896,"median":15.320995,"eighty":15.845851,"marketCap":1400500120},{"date":"2020-12-18","current":15.033053,"twenty":14.834374,"median":15.306539,"eighty":15.816389,"marketCap":1397743230},{"date":"2020-12-24","current":15.106424,"twenty":14.83822,"median":15.29278,"eighty":15.803522,"marketCap":1406013900},{"date":"2020-12-31","current":15.189062,"twenty":14.912956,"median":15.275855,"eighty":15.790334,"marketCap":1414284570},{"date":"2021-01-08","current":14.789398,"twenty":14.876847,"median":14.943554,"eighty":15.153964,"marketCap":1389472560},{"date":"2021-01-15","current":14.810413,"twenty":14.803821,"median":14.872943,"eighty":15.110665,"marketCap":1389472560},{"date":"2021-01-22","current":14.78725,"twenty":14.795282,"median":14.853428,"eighty":15.000399,"marketCap":1386715670},{"date":"2021-01-29","current":14.636846,"twenty":14.752239,"median":14.810728,"eighty":14.938547,"marketCap":1383958780},{"date":"2021-02-05","current":14.725047,"twenty":14.733228,"median":14.799205,"eighty":14.913323,"marketCap":1383958780},{"date":"2021-02-11","current":15.026165,"twenty":14.716759,"median":14.794684,"eighty":14.920618,"marketCap":1414284570},{"date":"2021-02-19","current":14.873222,"twenty":14.727774,"median":14.806898,"eighty":14.936148,"marketCap":1400500120},{"date":"2021-02-26","current":14.729929,"twenty":14.723616,"median":14.796945,"eighty":14.927914,"marketCap":1383958780},{"date":"2021-03-05","current":14.82578,"twenty":14.726023,"median":14.801876,"eighty":14.897477,"marketCap":1389472560},{"date":"2021-03-12","current":14.763377,"twenty":14.73168,"median":14.799716,"eighty":14.891204,"marketCap":1381201890},{"date":"2021-03-19","current":14.886203,"twenty":14.739628,"median":14.800097,"eighty":14.891208,"marketCap":1392229450},{"date":"2021-03-26","current":14.863387,"twenty":14.74415,"median":14.80407,"eighty":14.886199,"marketCap":1383958780},{"date":"2021-04-01","current":13.031268,"twenty":14.725047,"median":14.799716,"eighty":14.886184,"marketCap":1428069020},{"date":"2021-04-09","current":12.877061,"twenty":14.70533,"median":14.799227,"eighty":14.878511,"marketCap":1414284570},{"date":"2021-04-16","current":12.878502,"twenty":14.664646,"median":14.795627,"eighty":14.873292,"marketCap":1419798350},{"date":"2021-04-23","current":12.971071,"twenty":13.049481,"median":14.78725,"eighty":14.870691,"marketCap":1433582800},{"date":"2021-04-30","current":13.85019,"twenty":13.530516,"median":14.78117,"eighty":14.868119,"marketCap":1419798350},{"date":"2021-05-07","current":13.680865,"twenty":13.69676,"median":14.763377,"eighty":14.865656,"marketCap":1411527680},{"date":"2021-05-14","current":13.636302,"twenty":13.614079,"median":14.756042,"eighty":14.863795,"marketCap":1406013900},{"date":"2021-05-21","current":13.739467,"twenty":13.62485,"median":14.745262,"eighty":14.861962,"marketCap":1417041460},{"date":"2021-05-28","current":13.658346,"twenty":13.603373,"median":14.729929,"eighty":14.857266,"marketCap":1422555240},{"date":"2021-06-04","current":13.643618,"twenty":13.608512,"median":14.717246,"eighty":14.852016,"marketCap":1414284570},{"date":"2021-06-11","current":13.644614,"twenty":13.602417,"median":14.695333,"eighty":14.840251,"marketCap":1414284570},{"date":"2021-06-18","current":14.158397,"twenty":13.607251,"median":14.671454,"eighty":14.823366,"marketCap":1455637920},{"date":"2021-06-25","current":13.657505,"twenty":13.608414,"median":14.63081,"eighty":14.813176,"marketCap":1403257010},{"date":"2021-07-02","current":13.520138,"twenty":13.608317,"median":14.191703,"eighty":14.811042,"marketCap":1386715670},{"date":"2021-07-09","current":13.614416,"twenty":13.608317,"median":13.929887,"eighty":14.810413,"marketCap":1394986340},{"date":"2021-07-16","current":13.641603,"twenty":13.606984,"median":13.88728,"eighty":14.807851,"marketCap":1397743230},{"date":"2021-07-23","current":13.589097,"twenty":13.594541,"median":13.85019,"eighty":14.80691,"marketCap":1392229450},{"date":"2021-07-30","current":13.463136,"twenty":13.589097,"median":13.812397,"eighty":14.806898,"marketCap":1383958780},{"date":"2021-08-06","current":13.468841,"twenty":13.566105,"median":13.791272,"eighty":14.806264,"marketCap":1381201890},{"date":"2021-08-13","current":13.477362,"twenty":13.520138,"median":13.733531,"eighty":14.801876,"marketCap":1383958780},{"date":"2021-08-20","current":13.650281,"twenty":13.498118,"median":13.714524,"eighty":14.800097,"marketCap":1397743230},{"date":"2021-08-27","current":13.563579,"twenty":13.511269,"median":13.694176,"eighty":14.799336,"marketCap":1394986340},{"date":"2021-09-03","current":10.310743,"twenty":13.480569,"median":13.670425,"eighty":14.799227,"marketCap":1397743230},{"date":"2021-09-10","current":10.365432,"twenty":13.469547,"median":13.663956,"eighty":14.799205,"marketCap":1408770790},{"date":"2021-09-17","current":10.335145,"twenty":13.462123,"median":13.659947,"eighty":14.796569,"marketCap":1400500120},{"date":"2021-09-24","current":10.31003,"twenty":13.276853,"median":13.658211,"eighty":14.795061,"marketCap":1397743230},{"date":"2021-09-30","current":10.316177,"twenty":13.040824,"median":13.655606,"eighty":14.791512,"marketCap":1403257010},{"date":"2021-10-08","current":10.235574,"twenty":12.956545,"median":13.647448,"eighty":14.788109,"marketCap":1392229450},{"date":"2021-10-15","current":10.269067,"twenty":12.906747,"median":13.64261,"eighty":14.786146,"marketCap":1397743230},{"date":"2021-10-22","current":10.195865,"twenty":12.867974,"median":13.636302,"eighty":14.78323,"marketCap":1397743230},{"date":"2021-10-29","current":10.281619,"twenty":11.317035,"median":13.62884,"eighty":14.781204,"marketCap":1406013900},{"date":"2021-11-05","current":10.304959,"twenty":10.339153,"median":13.617216,"eighty":14.778112,"marketCap":1411527680},{"date":"2021-11-12","current":10.623442,"twenty":10.339153,"median":13.611895,"eighty":14.769622,"marketCap":1461151700},{"date":"2021-11-19","current":11.742491,"twenty":10.341571,"median":13.608317,"eighty":14.762588,"marketCap":1612780650},{"date":"2021-11-26","current":11.798933,"twenty":10.352266,"median":13.603932,"eighty":14.759414,"marketCap":1621051320},{"date":"2021-12-03","current":11.717071,"twenty":10.371951,"median":13.594541,"eighty":14.75612,"marketCap":1612780650},{"date":"2021-12-10","current":11.697098,"twenty":10.438515,"median":13.590099,"eighty":14.752239,"marketCap":1612780650},{"date":"2021-12-17","current":11.805234,"twenty":10.52503,"median":13.57718,"eighty":14.745633,"marketCap":1626565100},{"date":"2021-12-24","current":11.87393,"twenty":10.565598,"median":13.571155,"eighty":14.741519,"marketCap":1637592660},{"date":"2021-12-31","current":11.967835,"twenty":10.623659,"median":13.565554,"eighty":14.736932,"marketCap":1654134000},{"date":"2022-01-07","current":11.873291,"twenty":11.797093,"median":11.859154,"eighty":11.890553,"marketCap":1634835770},{"date":"2022-01-14","current":11.667677,"twenty":11.740652,"median":11.810718,"eighty":11.86651,"marketCap":1610023760},{"date":"2022-01-21","current":11.840361,"twenty":11.65958,"median":11.810648,"eighty":11.86651,"marketCap":1637592660},{"date":"2022-01-28","current":11.890644,"twenty":11.669638,"median":11.812885,"eighty":11.880232,"marketCap":1640349550},{"date":"2022-02-04","current":11.896475,"twenty":11.670946,"median":11.812885,"eighty":11.890644,"marketCap":1640349550},{"date":"2022-02-11","current":11.752772,"twenty":11.738206,"median":11.810788,"eighty":11.896475,"marketCap":1623808210},{"date":"2022-02-18","current":11.635763,"twenty":11.670946,"median":11.811322,"eighty":11.896475,"marketCap":1615537540},{"date":"2022-02-25","current":10.715814,"twenty":11.635763,"median":11.799018,"eighty":11.890644,"marketCap":1491477490},{"date":"2022-03-04","current":10.553311,"twenty":11.536515,"median":11.791754,"eighty":11.873291,"marketCap":1469422370},{"date":"2022-03-11","current":10.212334,"twenty":10.715814,"median":11.764458,"eighty":11.867882,"marketCap":1419798350},{"date":"2022-03-18","current":9.655941,"twenty":10.570162,"median":11.704576,"eighty":11.86199,"marketCap":1337091650},{"date":"2022-03-25","current":9.725216,"twenty":10.290158,"median":11.647435,"eighty":11.861514,"marketCap":1346740765},{"date":"2022-04-01","current":9.299023,"twenty":9.795835,"median":11.620221,"eighty":11.859154,"marketCap":1343983875},{"date":"2022-04-08","current":9.247328,"twenty":9.651045,"median":11.546831,"eighty":11.84412,"marketCap":1337091650},{"date":"2022-04-14","current":9.262649,"twenty":9.533081,"median":11.535853,"eighty":11.837618,"marketCap":1337091650},{"date":"2022-04-22","current":9.341768,"twenty":9.44735,"median":11.11216,"eighty":11.827467,"marketCap":1323307200},{"date":"2022-04-29","current":9.276996,"twenty":9.377125,"median":10.658094,"eighty":11.813732,"marketCap":1292981410},{"date":"2022-05-06","current":8.925862,"twenty":9.307572,"median":10.572322,"eighty":11.811642,"marketCap":1233708275},{"date":"2022-05-13","current":8.733061,"twenty":9.265855,"median":10.553311,"eighty":11.810788,"marketCap":1185462700},{"date":"2022-05-20","current":8.041415,"twenty":9.176503,"median":10.317912,"eighty":11.810648,"marketCap":1106891335},{"date":"2022-05-27","current":8.619702,"twenty":9.14853,"median":10.212334,"eighty":11.799018,"marketCap":1185462700},{"date":"2022-06-02","current":8.822922,"twenty":9.040354,"median":9.795835,"eighty":11.7986,"marketCap":1219923825},{"date":"2022-06-10","current":9.183746,"twenty":9.025418,"median":9.68046,"eighty":11.795064,"marketCap":1261277175},{"date":"2022-06-17","current":9.093346,"twenty":9.049051,"median":9.594431,"eighty":11.790282,"marketCap":1247492725},{"date":"2022-06-24","current":9.147358,"twenty":9.055613,"median":9.467762,"eighty":11.788579,"marketCap":1259898730},{"date":"2022-06-30","current":9.313514,"twenty":9.058966,"median":9.448797,"eighty":11.774034,"marketCap":1280575405},{"date":"2022-07-08","current":9.213802,"twenty":9.067479,"median":9.403588,"eighty":11.757446,"marketCap":1268169400},{"date":"2022-07-15","current":9.188795,"twenty":9.084799,"median":9.378129,"eighty":11.744032,"marketCap":1253006505},{"date":"2022-07-22","current":8.990832,"twenty":9.068993,"median":9.341768,"eighty":11.69785,"marketCap":1226816050},{"date":"2022-07-29","current":8.979878,"twenty":9.045317,"median":9.306268,"eighty":11.668985,"marketCap":1226816050},{"date":"2022-08-05","current":9.002809,"twenty":9.001365,"median":9.269989,"eighty":11.655532,"marketCap":1226816050},{"date":"2022-08-12","current":8.990557,"twenty":8.990723,"median":9.264252,"eighty":11.641945,"marketCap":1226816050},{"date":"2022-08-19","current":9.336555,"twenty":8.990813,"median":9.267173,"eighty":11.636772,"marketCap":1261277175},{"date":"2022-08-26","current":9.359712,"twenty":8.994763,"median":9.276787,"eighty":11.617113,"marketCap":1254384950},{"date":"2022-09-02","current":12.879358,"twenty":8.998474,"median":9.295164,"eighty":11.655532,"marketCap":1254384950},{"date":"2022-09-09","current":12.914369,"twenty":9.001365,"median":9.307765,"eighty":11.757446,"marketCap":1253006505},{"date":"2022-09-16","current":13.049154,"twenty":9.004044,"median":9.326626,"eighty":11.792244,"marketCap":1254384950},{"date":"2022-09-23","current":13.289939,"twenty":9.008461,"median":9.341768,"eighty":11.810732,"marketCap":1253006505},{"date":"2022-09-30","current":13.279191,"twenty":9.02103,"median":9.362979,"eighty":11.838533,"marketCap":1254384950},{"date":"2022-10-07","current":13.236175,"twenty":9.037848,"median":9.376508,"eighty":11.861895,"marketCap":1250249615},{"date":"2022-10-14","current":13.274824,"twenty":9.053492,"median":9.403588,"eighty":11.895309,"marketCap":1240600500},{"date":"2022-10-21","current":12.401009,"twenty":9.057202,"median":9.408241,"eighty":11.955445,"marketCap":1151001575},{"date":"2022-10-28","current":12.258639,"twenty":9.061487,"median":9.456033,"eighty":12.044421,"marketCap":1135838680},{"date":"2022-11-04","current":11.816362,"twenty":9.066008,"median":9.523623,"eighty":12.197827,"marketCap":1105512890},{"date":"2022-11-11","current":11.711989,"twenty":9.073537,"median":9.631461,"eighty":12.117852,"marketCap":1105512890},{"date":"2022-11-18","current":11.678981,"twenty":9.082489,"median":9.715097,"eighty":12.068217,"marketCap":1098620665},{"date":"2022-11-25","current":11.816691,"twenty":9.094862,"median":10.045456,"eighty":12.044421,"marketCap":1102756000},{"date":"2022-12-02","current":11.65977,"twenty":9.101038,"median":10.268669,"eighty":12.001527,"marketCap":1106891335},{"date":"2022-12-09","current":11.552464,"twenty":9.104963,"median":10.478341,"eighty":11.990464,"marketCap":1106891335},{"date":"2022-12-16","current":11.521793,"twenty":9.122271,"median":10.571242,"eighty":11.965936,"marketCap":1101377555},{"date":"2022-12-23","current":11.474959,"twenty":9.13748,"median":10.658094,"eighty":11.956801,"marketCap":1097242220},{"date":"2022-12-30","current":12.106328,"twenty":9.142778,"median":10.815662,"eighty":11.973492,"marketCap":1171678250},{"date":"2023-01-06","current":12.194688,"twenty":9.145221,"median":11.375168,"eighty":12.061512,"marketCap":1192354925},{"date":"2023-01-13","current":11.467842,"twenty":9.146324,"median":11.459336,"eighty":12.061512,"marketCap":1142730905},{"date":"2023-01-20","current":12.418237,"twenty":9.146929,"median":11.4714,"eighty":12.085473,"marketCap":1226816050},{"date":"2023-01-27","current":12.694702,"twenty":9.147043,"median":11.479638,"eighty":12.119641,"marketCap":1254384950},{"date":"2023-02-03","current":13.045654,"twenty":9.147358,"median":11.491032,"eighty":12.21896,"marketCap":1295738300},{"date":"2023-02-10","current":13.962251,"twenty":9.14853,"median":11.513414,"eighty":12.258639,"marketCap":1378445000},{"date":"2023-02-17","current":14.631208,"twenty":9.156004,"median":11.536515,"eighty":12.325564,"marketCap":1430825910},{"date":"2023-02-24","current":14.583979,"twenty":9.156035,"median":11.543506,"eighty":12.621806,"marketCap":1408770790},{"date":"2023-03-03","current":14.433827,"twenty":9.165209,"median":11.552464,"eighty":12.763321,"marketCap":1403257010},{"date":"2023-03-10","current":14.284042,"twenty":14.301183,"median":14.359029,"eighty":14.436732,"marketCap":1378445000},{"date":"2023-03-17","current":14.090574,"twenty":10.238139,"median":12.909206,"eighty":14.795815,"marketCap":1372931220},{"date":"2023-03-24","current":13.902661,"twenty":10.242401,"median":12.923922,"eighty":14.79257,"marketCap":1370174330},{"date":"2023-03-31","current":17.208916,"twenty":10.244055,"median":12.939323,"eighty":14.795815,"marketCap":1363282105},{"date":"2023-04-06","current":16.854381,"twenty":10.245602,"median":12.971071,"eighty":14.799227,"marketCap":1334334760},{"date":"2023-04-14","current":16.698601,"twenty":10.24656,"median":12.983609,"eighty":14.802754,"marketCap":1323307200},{"date":"2023-04-21","current":17.31631,"twenty":10.247104,"median":12.986107,"eighty":14.808363,"marketCap":1371552775},{"date":"2023-04-28","current":17.165671,"twenty":10.247904,"median":12.999959,"eighty":14.827499,"marketCap":1349497655},{"date":"2023-05-05","current":16.910002,"twenty":10.257836,"median":13.031268,"eighty":14.851311,"marketCap":1331577870},{"date":"2023-05-12","current":16.568962,"twenty":10.266479,"median":13.048175,"eighty":14.865656,"marketCap":1295738300},{"date":"2023-05-19","current":14.659918,"twenty":10.268603,"median":13.051005,"eighty":14.873292,"marketCap":1130324900},{"date":"2023-05-25","current":14.221495,"twenty":10.271103,"median":13.100617,"eighty":14.871534,"marketCap":1094485330},{"date":"2023-06-02","current":14.590451,"twenty":10.274497,"median":13.175689,"eighty":14.868413,"marketCap":1116540450},{"date":"2023-06-09","current":14.250752,"twenty":10.27506,"median":13.22472,"eighty":14.866281,"marketCap":1088971550},{"date":"2023-06-16","current":15.044359,"twenty":10.275337,"median":13.232067,"eighty":14.866281,"marketCap":1144109350},{"date":"2023-06-23","current":14.926389,"twenty":10.276079,"median":13.235084,"eighty":14.873361,"marketCap":1128946455},{"date":"2023-06-30","current":15.246556,"twenty":10.277883,"median":13.238763,"eighty":14.897477,"marketCap":1142730905},{"date":"2023-07-07","current":15.350068,"twenty":10.278673,"median":13.276173,"eighty":14.934461,"marketCap":1148244685},{"date":"2023-07-14","current":14.84689,"twenty":10.281944,"median":13.279191,"eighty":14.937831,"marketCap":1126189565},{"date":"2023-07-21","current":14.916215,"twenty":10.284044,"median":13.293636,"eighty":14.937831,"marketCap":1126189565},{"date":"2023-07-28","current":14.80426,"twenty":10.287834,"median":13.364301,"eighty":14.937831,"marketCap":1116540450},{"date":"2023-08-04","current":14.597226,"twenty":10.290308,"median":13.410367,"eighty":14.936148,"marketCap":1102756000},{"date":"2023-08-11","current":14.698464,"twenty":10.29091,"median":13.451968,"eighty":14.935209,"marketCap":1104134445},{"date":"2023-08-18","current":14.785979,"twenty":10.292726,"median":13.462552,"eighty":14.932216,"marketCap":1102756000},{"date":"2023-08-25","current":14.778683,"twenty":10.297778,"median":13.468841,"eighty":14.927405,"marketCap":1102756000},{"date":"2023-09-01","current":5.100837,"twenty":10.29076,"median":13.465988,"eighty":14.919972,"marketCap":1102756000},{"date":"2023-09-08","current":5.168055,"twenty":10.280883,"median":13.462123,"eighty":14.916646,"marketCap":1104134445},{"date":"2023-09-15","current":5.121889,"twenty":10.275114,"median":13.437182,"eighty":14.916215,"marketCap":1102756000},{"date":"2023-09-22","current":5.144382,"twenty":10.267193,"median":13.375612,"eighty":14.91438,"marketCap":1102756000},{"date":"2023-09-29","current":5.135574,"twenty":10.24656,"median":13.305654,"eighty":14.909628,"marketCap":1102756000},{"date":"2023-10-06","current":5.138035,"twenty":10.239422,"median":13.285972,"eighty":14.906832,"marketCap":1102756000},{"date":"2023-10-13","current":5.145721,"twenty":10.214876,"median":13.277146,"eighty":14.905663,"marketCap":1102756000},{"date":"2023-10-20","current":5.153662,"twenty":10.196582,"median":13.275252,"eighty":14.901499,"marketCap":1102756000},{"date":"2023-10-27","current":5.155874,"twenty":10.155804,"median":13.237469,"eighty":14.896223,"marketCap":1102756000},{"date":"2023-11-03","current":5.14222,"twenty":9.753464,"median":13.234974,"eighty":14.889957,"marketCap":1102756000},{"date":"2023-11-10","current":5.143295,"twenty":9.609243,"median":13.228514,"eighty":14.886195,"marketCap":1102756000},{"date":"2023-11-17","current":5.097322,"twenty":9.457295,"median":13.220331,"eighty":14.881069,"marketCap":1102756000},{"date":"2023-11-24","current":5.055701,"twenty":9.40693,"median":13.119929,"eighty":14.873326,"marketCap":1102756000},{"date":"2023-12-01","current":4.846018,"twenty":9.375829,"median":13.080456,"eighty":14.871534,"marketCap":1061402650},{"date":"2023-12-08","current":5.055256,"twenty":9.341996,"median":13.049395,"eighty":14.868413,"marketCap":1102756000},{"date":"2023-12-15","current":4.712092,"twenty":9.318568,"median":13.045654,"eighty":14.866281,"marketCap":1033833750},{"date":"2023-12-22","current":4.652371,"twenty":9.285896,"median":13.000872,"eighty":14.864,"marketCap":1020049300},{"date":"2023-12-29","current":4.809053,"twenty":9.276577,"median":12.996309,"eighty":14.863387,"marketCap":1060024205},{"date":"2024-01-05","current":4.836912,"twenty":9.265214,"median":12.984868,"eighty":14.860537,"marketCap":1058645760},{"date":"2024-01-12","current":4.721034,"twenty":9.246104,"median":12.982228,"eighty":14.855729,"marketCap":1033833750},{"date":"2024-01-19","current":4.790561,"twenty":9.227398,"median":12.943889,"eighty":14.853683,"marketCap":1047618200},{"date":"2024-01-26","current":4.77131,"twenty":9.209554,"median":12.925401,"eighty":14.850605,"marketCap":1039347530},{"date":"2024-02-02","current":4.695032,"twenty":9.182297,"median":12.914369,"eighty":14.847492,"marketCap":1021427745},{"date":"2024-02-09","current":4.539618,"twenty":9.163374,"median":12.898438,"eighty":14.840723,"marketCap":992480400},{"date":"2024-02-16","current":4.66471,"twenty":9.15152,"median":12.894588,"eighty":14.837258,"marketCap":1020049300},{"date":"2024-02-23","current":4.689431,"twenty":9.146107,"median":12.877781,"eighty":14.830936,"marketCap":1020049300},{"date":"2024-03-01","current":4.623177,"twenty":9.10845,"median":12.861916,"eighty":14.822862,"marketCap":1006264850},{"date":"2024-03-08","current":4.621122,"twenty":9.075097,"median":12.796942,"eighty":14.817433,"marketCap":1006264850},{"date":"2024-03-15","current":4.625217,"twenty":9.054199,"median":12.719994,"eighty":14.814996,"marketCap":1006264850},{"date":"2024-03-22","current":4.629451,"twenty":9.004044,"median":12.658227,"eighty":14.812643,"marketCap":1006264850},{"date":"2024-03-28","current":3.887937,"twenty":8.992142,"median":12.409623,"eighty":14.810916,"marketCap":1006264850},{"date":"2024-04-05","current":3.901158,"twenty":8.990617,"median":12.393073,"eighty":14.810539,"marketCap":1009021740},{"date":"2024-04-12","current":4.042758,"twenty":8.988392,"median":12.292531,"eighty":14.808363,"marketCap":1046239755},{"date":"2024-04-19","current":4.03555,"twenty":8.974844,"median":12.258639,"eighty":14.807098,"marketCap":1043482865},{"date":"2024-04-26","current":4.029857,"twenty":8.86568,"median":12.226851,"eighty":14.8069,"marketCap":1040725975},{"date":"2024-05-03","current":4.016621,"twenty":8.779776,"median":12.216944,"eighty":14.806518,"marketCap":1036590640},{"date":"2024-05-10","current":4.049736,"twenty":8.73543,"median":12.129422,"eighty":14.805062,"marketCap":1047618200},{"date":"2024-05-17","current":4.002325,"twenty":8.631194,"median":12.106328,"eighty":14.80353,"marketCap":1033833750},{"date":"2024-05-24","current":4.016835,"twenty":8.264917,"median":12.028843,"eighty":14.802211,"marketCap":1035212195},{"date":"2024-05-31","current":4.060839,"twenty":6.010833,"median":11.996121,"eighty":14.801164,"marketCap":1047618200},{"date":"2024-06-07","current":4.065882,"twenty":5.155698,"median":11.961115,"eighty":14.799827,"marketCap":1047618200},{"date":"2024-06-14","current":4.06961,"twenty":5.154286,"median":11.947249,"eighty":14.799405,"marketCap":1047618200},{"date":"2024-06-21","current":4.185468,"twenty":5.152903,"median":11.924947,"eighty":14.799314,"marketCap":1075187100},{"date":"2024-06-28","current":4.052999,"twenty":5.151174,"median":11.916873,"eighty":14.799223,"marketCap":1040725975},{"date":"2024-07-05","current":4.112943,"twenty":5.149948,"median":11.897023,"eighty":14.799205,"marketCap":1055888870},{"date":"2024-07-12","current":4.171249,"twenty":5.144382,"median":11.888879,"eighty":14.796569,"marketCap":1072430210},{"date":"2024-07-19","current":4.069304,"twenty":5.14222,"median":11.87361,"eighty":14.794684,"marketCap":1046239755},{"date":"2024-07-26","current":4.032875,"twenty":5.138901,"median":11.864306,"eighty":14.789398,"marketCap":1040725975},{"date":"2024-08-02","current":4.056606,"twenty":5.135574,"median":11.861752,"eighty":14.78725,"marketCap":1046239755},{"date":"2024-08-09","current":4.029748,"twenty":5.132409,"median":11.856184,"eighty":14.785979,"marketCap":1046239755},{"date":"2024-08-16","current":4.028183,"twenty":5.129514,"median":11.830284,"eighty":14.784489,"marketCap":1046239755},{"date":"2024-08-23","current":4.011229,"twenty":5.121889,"median":11.816691,"eighty":14.781342,"marketCap":1046239755},{"date":"2024-08-30","current":5.640022,"twenty":5.116487,"median":11.813419,"eighty":14.780997,"marketCap":1046239755},{"date":"2024-09-06","current":5.62988,"twenty":5.116535,"median":11.810648,"eighty":14.779217,"marketCap":1044861310},{"date":"2024-09-13","current":5.644656,"twenty":5.121889,"median":11.798976,"eighty":14.778683,"marketCap":1044861310},{"date":"2024-09-20","current":5.551788,"twenty":5.122516,"median":11.796351,"eighty":14.77731,"marketCap":1033833750},{"date":"2024-09-27","current":5.577464,"twenty":5.123455,"median":11.789301,"eighty":14.774421,"marketCap":1044861310},{"date":"2024-10-04","current":5.617698,"twenty":5.123895,"median":11.782097,"eighty":14.772029,"marketCap":1047618200},{"date":"2024-10-10","current":5.64687,"twenty":5.12624,"median":11.768763,"eighty":14.768732,"marketCap":1046239755},{"date":"2024-10-18","current":5.683947,"twenty":5.129735,"median":11.750491,"eighty":14.764677,"marketCap":1047618200},{"date":"2024-10-25","current":5.684308,"twenty":5.130075,"median":11.743517,"eighty":14.762588,"marketCap":1047618200},{"date":"2024-11-01","current":5.680479,"twenty":5.130839,"median":11.739458,"eighty":14.760801,"marketCap":1047618200},{"date":"2024-11-08","current":5.706364,"twenty":5.132143,"median":11.717071,"eighty":14.75851,"marketCap":1047618200},{"date":"2024-11-15","current":5.767437,"twenty":5.132935,"median":11.710313,"eighty":14.75612,"marketCap":1047618200},{"date":"2024-11-22","current":5.77017,"twenty":5.133869,"median":11.697775,"eighty":14.752239,"marketCap":1047618200},{"date":"2024-11-29","current":5.698067,"twenty":5.13441,"median":11.682685,"eighty":14.745633,"marketCap":1033833750},{"date":"2024-12-06","current":5.772444,"twenty":5.135166,"median":11.674707,"eighty":14.741519,"marketCap":1044861310},{"date":"2024-12-13","current":5.79912,"twenty":5.13561,"median":11.664556,"eighty":14.738025,"marketCap":1047618200},{"date":"2024-12-20","current":5.824931,"twenty":5.135858,"median":11.653085,"eighty":14.734195,"marketCap":1047618200},{"date":"2024-12-27","current":5.829454,"twenty":5.13615,"median":11.648153,"eighty":14.729929,"marketCap":1047618200},{"date":"2025-01-03","current":5.816089,"twenty":5.137658,"median":11.642283,"eighty":14.726023,"marketCap":1046239755},{"date":"2025-01-10","current":5.845902,"twenty":5.138728,"median":11.635763,"eighty":14.723616,"marketCap":1047618200},{"date":"2025-01-17","current":5.787388,"twenty":5.139762,"median":11.608156,"eighty":14.715719,"marketCap":1037969085},{"date":"2025-01-24","current":5.743712,"twenty":5.140331,"median":11.584831,"eighty":14.713784,"marketCap":1036590640},{"date":"2025-01-28","current":5.777231,"twenty":5.140461,"median":11.578339,"eighty":14.713263,"marketCap":1047618200},{"date":"2025-02-07","current":5.807411,"twenty":5.140943,"median":11.555435,"eighty":14.708679,"marketCap":1047618200},{"date":"2025-02-14","current":5.790674,"twenty":5.142372,"median":11.545672,"eighty":14.698464,"marketCap":1042104420},{"date":"2025-02-21","current":5.789561,"twenty":5.143043,"median":11.536987,"eighty":14.698066,"marketCap":1047618200},{"date":"2025-02-28","current":5.808704,"twenty":5.143378,"median":11.529358,"eighty":14.696247,"marketCap":1047618200},{"date":"2025-03-07","current":5.047066,"twenty":5.142372,"median":11.505445,"eighty":14.693867,"marketCap":913909035},{"date":"2025-03-14","current":5.227863,"twenty":5.142372,"median":11.49209,"eighty":14.687156,"marketCap":946991715},{"date":"2025-03-21","current":5.283205,"twenty":5.143043,"median":11.48548,"eighty":14.681298,"marketCap":956640830},{"date":"2025-03-28","current":5.339687,"twenty":5.143378,"median":11.467842,"eighty":14.669147,"marketCap":964911500},{"date":"2025-04-03","current":4.666438,"twenty":5.140624,"median":11.459336,"eighty":14.659918,"marketCap":937342600},{"date":"2025-04-11","current":4.708579,"twenty":5.138035,"median":11.218246,"eighty":14.654434,"marketCap":937342600},{"date":"2025-04-17","current":4.840652,"twenty":5.135438,"median":10.885866,"eighty":14.650472,"marketCap":964911500},{"date":"2025-04-25","current":4.865803,"twenty":5.133197,"median":10.763782,"eighty":14.648501,"marketCap":971803725},{"date":"2025-05-02","current":5.509768,"twenty":5.132935,"median":10.686954,"eighty":14.643447,"marketCap":1102756000},{"date":"2025-05-09","current":5.45084,"twenty":5.133796,"median":10.623985,"eighty":14.635998,"marketCap":1098620665},{"date":"2025-05-16","current":5.148885,"twenty":5.134249,"median":10.572322,"eighty":14.632326,"marketCap":1046239755},{"date":"2025-05-23","current":5.133529,"twenty":5.133796,"median":10.540173,"eighty":14.629921,"marketCap":1046239755},{"date":"2025-05-30","current":5.111059,"twenty":5.130464,"median":10.478341,"eighty":14.62441,"marketCap":1046239755},{"date":"2025-06-06","current":5.104769,"twenty":5.124306,"median":10.355549,"eighty":14.622222,"marketCap":1047618200},{"date":"2025-06-13","current":5.102752,"twenty":5.121745,"median":10.340293,"eighty":14.618534,"marketCap":1047618200},{"date":"2025-06-20","current":5.112773,"twenty":5.117027,"median":10.336651,"eighty":14.611823,"marketCap":1047618200},{"date":"2025-06-27","current":5.487591,"twenty":5.117919,"median":10.316177,"eighty":14.595907,"marketCap":1127568010},{"date":"2025-07-04","current":5.091547,"twenty":5.116535,"median":10.312363,"eighty":14.590632,"marketCap":1046239755},{"date":"2025-07-11","current":5.365282,"twenty":5.12008,"median":10.311553,"eighty":14.590596,"marketCap":1101377555},{"date":"2025-07-18","current":5.37621,"twenty":5.122046,"median":10.309191,"eighty":14.590451,"marketCap":1102756000},{"date":"2025-07-21","current":5.373202,"twenty":5.122046,"median":10.30706,"eighty":14.590451,"marketCap":1102756000}],"updateTime":1753173753038}}}