HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NTES-S

169.700

+1.2000.71%

Volume:2.32M

Turnover:399.96M

Market Cap:537.27B

PE:17.03

High:173.200

Open:173.000

Low:169.000

Close:168.500

Loading ...

Overview Company News Filings

BUZZ-China ADRs rise as tech rally lifts domestic stocks

China's Gaming Regulator: Approval Includes One Game From NetEase

THOMSON REUTERS

Hong Kong Stocks Soar on Strong Tech Earnings; Alibaba Surges 15%

MT Newswires Live

HK Stocks Extend Rally. HSTECH Rallies 6%; Bilibili up 15%; Alibaba up 14%; Li Auto up 7%; Tencent up 5%; BYD Company up 4%

NetEase May Need Major Blockbuster Title to Boost Stock Performance -- Market Talk

BUZZ-NetEase Cloud Music at 3-year peak after strong yearly profit growth

NetEase Cloud Music More than Doubles Full-Year Profit

MT Newswires Live

Press Release: NetEase Cloud Music Inc. Reports Fiscal Year 2024 Financial Results

Netease Q4 Adjusted Earnings Rise, Revenue Declines

MT Newswires Live

NetEase Q4 Adj EPADS $2.07 Beats $1.77 Estimate, Sales $3.66B Miss $3.74B Estimate

Hong Kong Stocks Slide as Fed Signals Rate Cuts on Hold; Lenovo Declines 6%

MT Newswires Live

NetEase Resumes Profit Growth but Revenue Slips

NetEase Inc - Net Revenues for Q4 2024 Were $3.7 Billion, Down 1.4% YoY

THOMSON REUTERS

NetEase Inc - Basic Net Income per Share for Q4 2024 Was $0.38, Non-Gaap $0.42

THOMSON REUTERS

Nicknames bloom in China's tech renaissance

NetEase Inc expected to post earnings of CNY12.73 a share - Earnings Preview

NetEase's Fourth-Quarter Net Profit Likely Rose 17% -- Earnings Preview

Goldman Sachs on DeepSeek and China's AI Revolution: Unleashing Growth Potential in China Stocks

Tiger Newspress

Is NetEase, Inc.'s (HKG:9999) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?

Simply Wall St.

DeepSeek Drives $1.3 Trillion China Stock Rally as Funds Pile In

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09999/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"NTES-S","latestPrice":169.7,"timestamp":1746587836192,"preClose":168.5,"halted":0,"volume":2322922,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":9.962539291316789,"marketStatus":"Trading","change":1.2,"latestTime":"05-07 11:17:16","open":173,"high":173.2,"low":169,"amount":399963938,"amplitude":0.024926,"askPrice":169.7,"askSize":3300,"bidPrice":169.6,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":9.866782117187318,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":168.5,"dividendRate":0.023681,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.411634,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.458,"impliedVolPercentile":0.7049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"9.68%","roe":"22.36%","lyrEps":9.962539,"volumeRatio":1.411634,"shares":3166000000,"dividePrice":4.05193,"high":173.2,"amplitude":0.024926,"preClose":168.5,"low":169,"week52Low":114.025,"pbRate":"3.61","psRate":"4.75","week52High":173.2,"institutionHeld":0,"latestPrice":169.7,"committee":0.290323,"eps":9.962539291316789,"divideRate":0.023681,"volume":2322922,"delay":0,"ttmEps":9.866782117187318,"open":173,"prevYearClose":136.722,"prevWeekClose":168.8,"prevMonthClose":167,"prevQuarterClose":158,"fiveDayClose":163.4,"twentyDayClose":165.2,"sixtyDayClose":156.677,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513265329","title":"BUZZ-China ADRs rise as tech rally lifts domestic stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265329?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:03","pubTimestamp":1740135811,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs rise as tech rally lifts domestic stocks** U.S.-listed shares of Chinese companies rise premarket** Chinese tech stocks in Hong Kong rise on Friday, marking their best weekly streak si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09901","LU0128525689.USD","XPEV","LU0211977185.USD","HTCD.SI","NIO","NQGM","BILI","02015","09898","80700","LU1366334651.USD","MCHI","PDD","09868","09888","NIO.SI","WB","LU0315179316.USD","01698","09626","LU0345776255.USD","TME","CWEB","NTES","89888","09866","09988","HUYA","KWEB","09618","TIGR","LI","09999","89988","BIDU","BK1575","HBBD.SI","BABA","EVS.SI","LU0918141887.USD","89618","TAL","FXI"],"gpt_icon":1},{"id":"2513633562","title":"China's Gaming Regulator: Approval Includes One Game From NetEase","url":"https://stock-news.laohu8.com/highlight/detail?id=2513633562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513633562?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:38","pubTimestamp":1740134311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nP8N3P20GX:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348825331.USD","LU2476274308.USD","IE00B031HY20.USD","LU0348827113.USD","LU0531971595.HKD","BK1531","LU1226287529.USD","LU0431992006.USD","LU1048596156.SGD","LU0456827905.SGD","LU0708995583.HKD","LU0326950275.SGD","LU1880383440.USD","LU0048580855.USD","HK0000320223.HKD","LU0540923850.HKD","LU1226288170.HKD","LU0359201885.HKD","LU0455707207.USD","LU2257852520.SGD","LU1688375341.USD","LU0327786744.USD","SG9999014674.SGD","IE0008369823.USD","LU1481107354.HKD","BK1588","LU1770034418.SGD","LU0821914370.USD","BK1609","LU0051755006.USD","IE00B97KM107.HKD","LU0231483743.USD","LU0502904849.HKD","IE0003795394.USD","IE0008368742.USD","IE00B0169L03.USD","LU0164880469.USD","IE0032834883.USD","09999","LU0463099449.HKD","LU0039217434.USD","LU0572944931.SGD","LU1951186391.HKD","LU1226287792.SGD","LU0244354667.USD","LU0348735423.USD","LU1807302812.USD","LU0650527681.SGD","LU0456846285.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2513251215","title":"Hong Kong Stocks Soar on Strong Tech Earnings; Alibaba Surges 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251215?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:13","pubTimestamp":1740129181,"startTime":"0","endTime":"0","summary":"Hong Kong stocks soared nearly 4% to close the week on a high note on the back of a substantial boost in Alibaba Group's (HKG:9988) profit, amid other strong tech earnings.The Hang Seng Index surged 3","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BABA","09626","HSI","09999","09988"],"gpt_icon":1},{"id":"1126527485","title":"HK Stocks Extend Rally. HSTECH Rallies 6%; Bilibili up 15%; Alibaba up 14%; Li Auto up 7%; Tencent up 5%; BYD Company up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126527485","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126527485?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:20","pubTimestamp":1740122447,"startTime":"0","endTime":"0","summary":"Chinese tech stocks listed in Hong Kong advanced on Friday, heading toward their best weekly winning streak since 2020, powered by earnings surprises and continued investor interest in the sector.The ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","02015","02202","03690","09988","00981","HSTECH","09961","09618","01211","HSI","09626","09898","01810","HSCEI","09868","09888","09866","00700","TCEHY","01024"],"gpt_icon":1},{"id":"2513232879","title":"NetEase May Need Major Blockbuster Title to Boost Stock Performance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232879","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513232879?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:55","pubTimestamp":1740120900,"startTime":"0","endTime":"0","summary":"0654 GMT - NetEase may need a major blockbuster title launch for its stock to outperform in 2025, Daiwa analysts John Choi and Candis Chan say in a research note. the game maker's 4Q results didn't hold any major surprises, with revenue weighed by non-game businesses as management shifted its focus to improving profitability for these businesses, they say. The company also plans to adjust its team structures based on anticipated market demand to ensure operational efficiency, according to management. Daiwa thinks a key downside risk for NetEase would be lower-than-expected new games sales. Daiwa maintains a buy call on NetEase's H-shares but lowers its target to HK$180.00 from HK$195.00. Shares are last at HK$158.00. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU0880133367.SGD","IE00BYV24P56.USD","BK4531","K3MD.SI","LU0067412154.USD","LU1880383440.USD","IE00BMCWC346.EUR","LU1152091754.HKD","LU1008478684.HKD","LU0072913022.USD","IE00BVYPNP33.GBP","BK4503","09999","NTES","LU1807302812.USD","BK4505","LU1960683339.HKD","IE00BVYPNQ40.USD","BK4585","LU1993786604.SGD","LU1152091168.USD","BK4548","BK4501","BK4577","BK4526","BK4085","IE00BGHQDM52.EUR","BK4532","BK4588","LU0501845795.SGD","BK4514"],"gpt_icon":1},{"id":"2513236609","title":"BUZZ-NetEase Cloud Music at 3-year peak after strong yearly profit growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236609?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:43","pubTimestamp":1740116630,"startTime":"0","endTime":"0","summary":"BUZZ-NetEase Cloud Music at 3-year peak after strong yearly profit growth** Shares of NetEase Cloud Music 9899.HK jump 21.1% to HK$175.1, their highest since December 2021, and on course to snap two straight sessions of fall** Stock on track for the biggest one-day pct gain since May 2022** NetEase Inc's 9999.HK music online platforms operation unit said its adjusted profit for 2024 rose 107.7% y/y to 1.7 bln yuan , gross profit up 27.5% y/y to 2.68 bln yuan due to increased revenues from sales of membership subscriptions and cost control  ** NetEase's Hong Kong shares slip 0.4% ** Hang Seng Composite Index on information technology firms .HSCIIT surges 5.1%, Hang Seng Tech Index .HSTECH jumps 5%, Hang Hang Seng Index .HSI rises 3.3%** NetEase Cloud Music shares up 49.5% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC077:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242644610.SGD","LU1226288253.USD","LU0140636845.USD","LU2778985437.USD","LU0359202008.SGD","BK1608","BK1104","LU0501845795.SGD","NTES","BK4577","LU1328615791.USD","LU2279701549.SGD","BK1588","LU0359201612.USD","LU1880383366.USD","LU0634319403.HKD","IE00B067MR52.USD","LU0708995583.HKD","LU0106959298.USD","LU0348805143.USD","09899","LU0561508036.HKD","LU0326950275.SGD","BK1531","LU1023057109.AUD","LU0370786039.SGD","LU0051755006.USD","HK0000306701.USD","BK4548","LU0320764599.SGD","LU0868486357.SGD","BK1128","IE00B031HY20.USD","LU0593848301.USD","LU1961090484.USD","BK4503","LU1226288170.HKD","IE00BYV24P56.USD","LU0605514214.HKD","LU0417516902.SGD","IE00B031J352.USD","LU0052750758.USD","09999","LU0831103253.SGD","LU1951186391.HKD","BK4585","LU0348827113.USD","LU1226287792.SGD","BK4505","SG9999001051.SGD"],"gpt_icon":1},{"id":"2512414830","title":"NetEase Cloud Music More than Doubles Full-Year Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414830?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:51","pubTimestamp":1740045083,"startTime":"0","endTime":"0","summary":"NetEase Cloud Music  recorded a rise in attributable profit for the year ended Dec. 31, 2024, to 1.56 billion yuan from 734.2 million yuan in the year-ago period, a Thursday filing posted on the Hong Kong bourse said.Earnings per share were 7.4 yuan in the year, up from 3.47 yuan in the last fiscal year.The online music platform's revenue rose by 1.1% to 7.95 billion yuan in the period from 7.87 billion yuan a year prior.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000320223.HKD","SG9999014674.SGD","LU1048588211.SGD","LU2778985437.USD","LU0502904849.HKD","IE0031814852.USD","LU0307460666.USD","LU0862451753.SGD","LU0359201612.USD","IE0003851619.USD","LU1880383366.USD","LU0231483743.USD","BK1608","LU0605514214.HKD","LU0634319403.HKD","HK0000306701.USD","LU1226287529.USD","LU1807302812.USD","LU0540923850.HKD","LU2399975544.HKD","LU0650527681.SGD","LU1961090484.USD","LU0164880469.USD","HK0000306685.HKD","BK1128","LU1720050803.USD","LU2152927971.USD","LU1688375341.USD","LU0359201885.HKD","BK1531","LU0244354667.USD","LU0890818403.SGD","09899","LU0072913022.USD","LU0348827113.USD","LU0456846285.SGD","LU0708995583.HKD","LU1226287792.SGD","LU2242644610.SGD","LU0572944931.SGD","IE0008368742.USD","LU0831103253.SGD","LU1328615791.USD","IE00B067MR52.USD","LU0898667661.SGD","LU1226288253.USD","NTES","LU0051755006.USD","LU0039217434.USD","09999"],"gpt_icon":0},{"id":"2512361411","title":"Press Release: NetEase Cloud Music Inc. Reports Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512361411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512361411?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:35","pubTimestamp":1740044100,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, Feb. 20, 2025 /PRNewswire/ -- NetEase Cloud Music Inc. , a leading interactive music streaming service provider in China, today announced its financial results for the fiscal year 2024 ended December 31, 2024.-- Revenue was RMB8.0 billion, an increase of 1.1% compared with. -- Revenue from online music services was RMB5.4 billion, an. increase of 23.1% compared with RMB4.4 billion in 2023.-- Revenue from sales of membership subscriptions increased to. RMB4.5 billion from RMB3.6 billion in 2023, driven by an. increase in monthly paying users of online music services. with the enhanced product and content offerings of our. -- Revenue from social entertainment services and others was. decline was primarily attributed to a more prudent. along with a focused emphasis on core music business.RMB2.1 billion in 2023, due to increased revenues from online music. services and continued improvement in cost control measures.of certain content licensing fees increased the gross prof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0871576103.HKD","LU0244354667.USD","BK1128","HK0000306701.USD","IE0031814852.USD","LU0039217434.USD","LU2476274308.USD","K3MD.SI","LU0164865239.USD","LU0890818403.SGD","LU0072913022.USD","IE0008369823.USD","LU0594300179.USD","LU1226287875.USD","LU1961090484.USD","LU1880383440.USD","LU2279701549.SGD","LU0572944931.SGD","LU0831103253.SGD","LU1688375341.USD","LU0348735423.USD","LU0540923850.HKD","SG9999001051.SGD","LU0502904849.HKD","LU0650527681.SGD","IE00B031HY20.USD","LU1048596156.SGD","NTES","LU0594300419.USD","09899","LU0634319403.HKD","LU0821914370.USD","LU2242644610.SGD","LU0708995583.HKD","LU1481107354.HKD","LU1720050803.USD","LU0072462343.USD","LU0463099449.HKD","BK1609","LU1328615791.USD","LU0593848301.USD","LU0862451753.SGD","IE0003795394.USD","09999","LU0455707207.USD","LU0456827905.SGD","IE0032834883.USD","LU0431992006.USD","HK0000320264.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2512241957","title":"Netease Q4 Adjusted Earnings Rise, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2512241957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512241957?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:22","pubTimestamp":1740043362,"startTime":"0","endTime":"0","summary":"Netease Inc.  reported Q4 adjusted earnings Thursday of 15.09 renminbi  per diluted American depositary share, up from 11.34 renminbi per ADS a year earlier.Revenue for the quarter ended Dec. 31 was 26.75 billion renminbi, down from 27.14 billion renminbi a year earlier.The company's board also approved a dividend of $1.22025 per ADS for Q4, up from the Q3 dividend of $0.4350 per ADS, payable March 20 to ADS holders on March 6.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2512416331","title":"NetEase Q4 Adj EPADS $2.07 Beats $1.77 Estimate, Sales $3.66B Miss $3.74B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416331","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416331?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:03","pubTimestamp":1740042210,"startTime":"0","endTime":"0","summary":"NetEase Q4 Adj EPADS $2.07 Beats $1.77 Estimate, Sales $3.66B Miss $3.74B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43840936/netease-q4-adj-epads-2-07-beats-1-77-estimate-sales-3-66b-miss-3-74b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","NTES"],"gpt_icon":0},{"id":"2512415164","title":"Hong Kong Stocks Slide as Fed Signals Rate Cuts on Hold; Lenovo Declines 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415164","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415164?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:52","pubTimestamp":1740041571,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Thursday, as indications that the US Federal Reserve was in no rush to slash interest rates weighed on investor sentiment.The Hang Seng Index slid 1.6%, or 367.26 points, to e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US3Y.BOND","LNVGY","IE0034224299.USD","BK1609","09626","LU0516422952.EUR","LU0823038988.USD","LU0051755006.USD","HHImain","HBBD.SI","LU1439103000.SGD","89988","00992","LU0823397103.USD","US2Y.BOND","LU0417516571.SGD","US30Y.BOND","LU0499858438.USD","LU0672654166.SGD","LU0327786744.USD","BABA","MCHmain","LU0173614495.USD","80992","BK1588","US12M.BOND","HK0000306685.HKD","US10Y.BOND","09988","LU0128525689.USD","LU0181495838.USD","HSI","02833","IE00BPRC5H50.USD","LU0254981946.USD","LU0516422440.USD","US6M.BOND","LU0310800965.SGD","LU1880398471.USD","513600","BK1607","09999","BK4527","LU0326950275.SGD","LU1951186391.HKD","LU0823426480.USD","BK4558","LU0828237940.HKD","US7Y.BOND","US5Y.BOND"],"gpt_icon":1},{"id":"2512908413","title":"NetEase Resumes Profit Growth but Revenue Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908413","media":"Dow Jones","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908413?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:33","pubTimestamp":1740040413,"startTime":"0","endTime":"0","summary":"Chinese videogame giant NetEase returned to profit growth in the fourth quarter, in a sign that its online-gaming business is turning a corner.Net profit rose 33% to 8.77 billion yuan, equivalent to $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PA1J3:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NetEase Resumes Profit Growth but Revenue Slips","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999"],"gpt_icon":1},{"id":"2512413967","title":"NetEase Inc - Net Revenues for Q4 2024 Were $3.7 Billion, Down 1.4% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413967?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PA1J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0605514214.HKD","LU0531971595.HKD","BK1608","IE00B97KM107.HKD","LU1831875114.USD","LU2279701549.SGD","LU0594300179.USD","LU0821914370.USD","LU0572944931.SGD","IE00B0169L03.USD","LU0501845795.SGD","IE00B031HY20.USD","BK1104","LU0456827905.SGD","LU0106959298.USD","LU0540923850.HKD","LU1481107354.HKD","LU2242644610.SGD","LU0588546209.SGD","LU0359202008.SGD","IE0003851619.USD","BK1531","LU0052750758.USD","IE0031814852.USD","LU0051755006.USD","LU1226287792.SGD","LU1048588211.SGD","LU1226287875.USD","LU0307460666.USD","LU0348827113.USD","LU0370786039.SGD","LU0048580855.USD","LU0320764599.SGD","09999","IE0032834883.USD","LU1328615791.USD","SG9999003461.SGD","LU1880383440.USD","LU2476274308.USD","LU0327786744.USD","LU0502904849.HKD","LU1226287529.USD","LU1770034418.SGD","LU0072913022.USD","LU1226288170.HKD","LU2778985437.USD","LU0348735423.USD","LU0164865239.USD","LU0593848301.USD","LU0890818403.SGD"],"gpt_icon":0},{"id":"2512413960","title":"NetEase Inc - Basic Net Income per Share for Q4 2024 Was $0.38, Non-Gaap $0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413960?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PA1J3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1770034418.SGD","LU0052750758.USD","IE0003851619.USD","LU1328615791.USD","LU1880383440.USD","LU0370786039.SGD","LU1226287529.USD","LU0320764599.SGD","LU0456827905.SGD","LU0359202008.SGD","IE00B031HY20.USD","LU1048588211.SGD","SG9999003461.SGD","LU1226288170.HKD","LU1481107354.HKD","LU2279701549.SGD","LU0572944931.SGD","IE00B0169L03.USD","LU1226287792.SGD","LU0348735423.USD","LU2476274308.USD","LU0890818403.SGD","BK1104","LU0540923850.HKD","LU0593848301.USD","09999","LU2778985437.USD","LU0531971595.HKD","LU0164865239.USD","LU1226287875.USD","BK1608","LU0594300179.USD","LU1831875114.USD","LU0502904849.HKD","LU2242644610.SGD","LU0307460666.USD","LU0048580855.USD","LU0327786744.USD","LU0072913022.USD","LU0501845795.SGD","LU0588546209.SGD","LU0348827113.USD","LU0821914370.USD","IE00B97KM107.HKD","LU0106959298.USD","IE0031814852.USD","LU0051755006.USD","IE0032834883.USD","BK1531","LU0605514214.HKD"],"gpt_icon":0},{"id":"2512488855","title":"Nicknames bloom in China's tech renaissance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488855?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:27","pubTimestamp":1739975258,"startTime":"0","endTime":"0","summary":"Nicknames bloom in China's tech renaissanceSurge in Chinese tech stocks captures analysts' imaginationCatchy monikers rival 'Magnificent Seven' in the USAI startup DeepSeek fuels buzz around technology companiesBy Tom Westbrook and Samuel Shen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","89988","09999","NVIW.SI","MPNGY","89618","XIACY","89888","03690","09988","NVDU","NTES","MACW.SI","NVDX","LU1974910355.USD","09618","81810","BABA","LU0329678170.USD","2NVD.UK","HBBD.SI","JD","3NVD.UK","LU0949170426.SGD","SNVD.UK","LU0819123356.HKD","WT","NVD2.UK","01810","TSYW.SI","80700","NVDD","HTCD.SI","NVD3.UK","NVDY","NVD","09888","00700","NVDS.UK","BIDU","LU2244417387.USD","TCEHY","LU2242649171.HKD","600837"],"gpt_icon":1},{"id":"2512829168","title":"NetEase Inc  expected to post earnings of CNY12.73 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512829168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512829168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:02","pubTimestamp":1739887333,"startTime":"0","endTime":"0","summary":"NetEase Inc  expected to post earnings of CNY12.73 a share - Earnings Preview NetEase Inc NTES.OQ, NTES.O is expected to show a rise in quarterly revenue when it reports  results on February 20 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P917V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999"],"gpt_icon":0},{"id":"2512889741","title":"NetEase's Fourth-Quarter Net Profit Likely Rose 17% -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512889741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512889741?lang=en_us&edition=fundamental","pubTime":"2025-02-18 12:28","pubTimestamp":1739852880,"startTime":"0","endTime":"0","summary":"NetEase is scheduled to report its fourth-quarter results on Thursday. Here's what you need to know:. NET PROFIT FORECAST: The Chinese videogame giant is expected to post a 17% rise in net profit to 7.70 billion yuan, equivalent to $1.06 billion, according to the consensus estimate of 16 analysts in a FactSet poll. That would come after NetEase's net profit declined for two consecutive quarters.ADJUSTED NET PROFIT: Excluding share-based compensation expenses, adjusted net profit is expected at 8.08 billion yuan, according to FactSet, up from 7.38 billion yuan in the same period a year earlier.REVENUE FORECAST: Revenue likely edged 1.6% lower to 26.70 billion yuan, dragged by continued weakness for its mobile games. Nomura expects NetEase's PC game revenue to rise 25% on year on the resumption of Blizzard titles while mobile game revenue likely dropped 6% on year due to a high base following the strong debut of blockbuster title \"Justice Mobile\" in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999","K3MD.SI"],"gpt_icon":0},{"id":"1105553509","title":"Goldman Sachs on DeepSeek and China's AI Revolution: Unleashing Growth Potential in China Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1105553509","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105553509?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:58","pubTimestamp":1739847531,"startTime":"0","endTime":"0","summary":"The recent emergence of DeepSeek-R1, alongside other competitive and cost-effective AI models developed in China, has transformed the narrative around technology in the country. This shift has not onl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","09626","09999","09898","02015","00981","TCOM","XPEV","09866","PDD","09618","03690","09961","GOTU","02202","JD","09988","NIO","01024","VIPS","01211","HSI","09888","BIDU","HSCEI","00700","YY","BEKE","RLX","TCEHY","IQ","LI","01810","WB","NTES","HSTECH","BABA","09868","BILI","EDU"],"gpt_icon":1},{"id":"2512999742","title":"Is NetEase, Inc.'s (HKG:9999) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512999742","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512999742?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:10","pubTimestamp":1739758250,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that NetEase's (HKG:9999) stock increased significantly by 22% over the past three...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/416512-main-header/1585188392101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/416512-main-header/1585188392101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-9999/netease-shares/news/is-netease-incs-hkg9999-stocks-recent-performance-being-led","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0106959298.USD","LU0164865239.USD","LU0359201612.USD","LU0456846285.SGD","LU1993786604.SGD","IE00B97KM107.HKD","LU0320764599.SGD","IE00BVYPNQ40.USD","LU0823426308.USD","LU2242644610.SGD","NETTF","LU0540923850.HKD","BK4577","IE0008368742.USD","LU1794554557.SGD","LU0067412154.USD","LU0572944931.SGD","IE00BYV24P56.USD","IE0031814852.USD","IE00B067MR52.USD","LU1880383440.USD","NTES","IE00BGHQDM52.EUR","HK0000320223.HKD","LU0821914370.USD","LU0890818403.SGD","LU0307460666.USD","IE00BVYPNP33.GBP","BK1531","LU0149721374.USD","LU0463099449.HKD","LU0370786039.SGD","LU0862451753.SGD","IE0032834883.USD","SG9999001051.SGD","09999","HK0000320264.USD","LU0348805143.USD","LU0708995583.HKD","BK1588","LU1226287529.USD","LU0605514214.HKD","LU0359201885.HKD","LU0140636845.USD","HK0000306685.HKD","BK4505","LU1831875114.USD","LU1481107354.HKD","BK1608","LU0039217434.USD"],"gpt_icon":0},{"id":"1146750881","title":"DeepSeek Drives $1.3 Trillion China Stock Rally as Funds Pile In","url":"https://stock-news.laohu8.com/highlight/detail?id=1146750881","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146750881?lang=en_us&edition=fundamental","pubTime":"2025-02-16 11:00","pubTimestamp":1739674800,"startTime":"0","endTime":"0","summary":"Eastspring adding China internet names over past few monthsChina ‘more attractive than India’ on risk-reward: CandriamDeepSeek’s breakthrough in artificial intelligence is helping drive a rotation of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-16/deepseek-drives-1-3-trillion-china-stock-rally-as-funds-pile-in?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["PDD","WB","09999","BEKE","02015","02202","TCOM","YINN","03690","09988","VIPS","00981","HSTECH","BILI","NTES","09961","09618","BABA","GOTU","JD","01211","09626","HSI","09898","01810","LI","NIO","RLX","HSCEI","09868","09888","TME","09866","00700","BIDU","TCEHY","EDU","IQ","01024","XPEV","YY"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":215,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"Pre-Market","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"Pre-Market","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"},{"date":"2024-11-14","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"Pre-Market","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0,"sell":0,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1733414400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-05-06","current":16.862547,"percent":0.32137,"low":12.125924,"twenty":15.602005,"median":18.700524,"eighty":30.972392,"high":99.651305,"avg":22.060857,"sd":8.436026,"marketCap":533801091500},"quantilePoints":[{"date":"2020-05-08","current":15.475514,"twenty":13.600671,"median":14.661849,"eighty":15.439902,"marketCap":360149639391.74},{"date":"2020-05-15","current":16.168319,"twenty":13.63505,"median":14.754232,"eighty":15.465103,"marketCap":374785747218.4},{"date":"2020-05-22","current":15.295234,"twenty":13.678027,"median":14.858617,"eighty":15.503066,"marketCap":372859136383.68},{"date":"2020-05-29","current":15.892944,"twenty":13.723366,"median":14.881705,"eighty":15.543946,"marketCap":386815593894.2},{"date":"2020-06-05","current":17.523377,"twenty":13.764512,"median":14.889999,"eighty":15.670829,"marketCap":429608478715.64},{"date":"2020-06-12","current":17.758421,"twenty":13.782208,"median":14.957705,"eighty":15.88663,"marketCap":435329522561.94},{"date":"2020-06-19","current":18.021716,"twenty":13.813569,"median":15.083325,"eighty":15.93942,"marketCap":442589326664.58},{"date":"2020-06-26","current":19.122917,"twenty":13.839143,"median":15.095483,"eighty":16.029929,"marketCap":469208169932.59},{"date":"2020-07-03","current":18.781721,"twenty":13.854136,"median":15.146865,"eighty":16.414125,"marketCap":461546609685.67},{"date":"2020-07-10","current":20.918539,"twenty":13.88025,"median":15.183729,"eighty":16.851782,"marketCap":518959451419.51},{"date":"2020-07-17","current":19.72081,"twenty":13.886015,"median":15.295234,"eighty":17.674019,"marketCap":490022782905.52},{"date":"2020-07-24","current":19.406596,"twenty":13.920077,"median":15.320958,"eighty":17.801113,"marketCap":480327810969.43},{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-25","current":16.514951,"twenty":15.558251,"median":18.700524,"eighty":30.972392,"marketCap":522079643200},{"date":"2025-05-02","current":16.879922,"twenty":15.588338,"median":18.699598,"eighty":30.968126,"marketCap":534751479200},{"date":"2025-05-06","current":16.862547,"twenty":15.602005,"median":18.700524,"eighty":30.972392,"marketCap":533801091500}],"updateTime":1746586677802}}}