Zixin

0.032

0.000

Volume:4.50M

Turnover:147.28K

Market Cap:61.79M

PE:5.42

High:0.033

Open:0.032

Low:0.032

Close:0.032

52wk High:0.039

52wk Low:0.023

Shares:1.93B

Float Shares:892.06M

Volume Ratio:1.55

T/O Rate:0.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.006

EPS(LYR):0.028

ROE:9.00%

ROA:6.46%

PB:0.57

PE(LYR):1.16

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/42W.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"42W.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42W.SI\",,,,,undefined,":{"symbol":"42W.SI","market":"SI","secType":"STK","nameCN":"Zixin","latestPrice":0.032,"timestamp":1770693960000,"preClose":0.032,"halted":0,"volume":4502600,"delay":15,"changeRate":0,"nameEN":"Zixin","floatShares":892064344,"shares":1930999999,"eps":0.0059,"marketStatus":"Trading","change":0,"latestTime":"02-10 11:26:00 SGT Delay","open":0.032,"high":0.033,"low":0.032,"amount":147284.54859999998,"amplitude":0.03125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0059,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.032,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":1.547765,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42W.SI\",,,,,undefined,":{"symbol":"42W.SI","floatShares":892064344,"roa":"6.46%","roe":"9.00%","lyrEps":0.027518,"volumeRatio":1.547765,"shares":1930999999,"dividePrice":0,"high":0.033,"amplitude":0.03125,"preClose":0.032,"low":0.032,"week52Low":0.023,"pbRate":"0.57","psRate":"0.69","week52High":0.039,"institutionHeld":0,"latestPrice":0.032,"eps":0.0059,"divideRate":0,"volume":4502600,"delay":15,"ttmEps":0.0059,"open":0.032,"prevYearClose":0.035,"prevWeekClose":0.032,"prevMonthClose":0.034,"prevQuarterClose":0.035,"fiveDayClose":0.033,"twentyDayClose":0.035,"sixtyDayClose":0.037,"dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42W.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748565000000,"name":null,"time":"","dateTimestamp":1748534400000,"actualEps":null},{"date":"2024-11-14","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731544200000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-05-30","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717029000000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2023-11-14","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"SI","date":"2019-04-23","symbol":"42W.SI","type":"split","dateTimestamp":1555948800000,"forFactor":720588,"toFactor":1000000,"ratio":0.720588}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42W.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42W.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42W.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"42W.SI","date":"2026-02-09","current":5.423729,"percent":0.32657,"low":-18.300283,"twenty":-4.67905,"median":10.15384,"eighty":43.141514,"high":95.344225,"avg":19.883707,"sd":29.079249,"marketCap":61796263},"quantilePoints":[{"date":"2021-02-11","current":-5.729188,"twenty":-1.378499,"median":2.986033,"eighty":5.987231,"marketCap":38004178},{"date":"2021-02-19","current":-5.46762,"twenty":-1.421956,"median":2.974351,"eighty":5.937506,"marketCap":36236542},{"date":"2021-02-26","current":-4.645925,"twenty":-1.466911,"median":2.959199,"eighty":5.869061,"marketCap":30933633},{"date":"2021-03-05","current":-4.095557,"twenty":-1.504406,"median":2.944839,"eighty":5.831719,"marketCap":27398361},{"date":"2021-03-12","current":-4.367179,"twenty":-1.548273,"median":2.938369,"eighty":5.788832,"marketCap":29165997},{"date":"2021-03-19","current":-4.638772,"twenty":-1.565518,"median":2.936301,"eighty":5.757729,"marketCap":30933633},{"date":"2021-03-26","current":-4.383749,"twenty":-1.633619,"median":2.927268,"eighty":5.753962,"marketCap":29165997},{"date":"2021-04-01","current":-4.53791,"twenty":-1.668039,"median":2.92219,"eighty":5.753962,"marketCap":30049815},{"date":"2021-04-07","current":-4.539839,"twenty":-1.719239,"median":2.920783,"eighty":5.753962,"marketCap":30049815},{"date":"2021-04-16","current":-4.675389,"twenty":-1.736379,"median":2.914907,"eighty":5.742039,"marketCap":30933633},{"date":"2021-04-23","current":-4.546348,"twenty":-1.749759,"median":2.899657,"eighty":5.684071,"marketCap":30049815},{"date":"2021-04-30","current":-4.522792,"twenty":-1.81918,"median":2.884818,"eighty":5.31191,"marketCap":30049815},{"date":"2021-05-07","current":-4.132105,"twenty":-1.857409,"median":2.872492,"eighty":5.16902,"marketCap":27398361},{"date":"2021-05-11","current":-4.112015,"twenty":-1.878114,"median":2.845581,"eighty":5.141916,"marketCap":27398361},{"date":"2021-05-21","current":-4.09389,"twenty":-1.88342,"median":2.806024,"eighty":4.935571,"marketCap":27398361},{"date":"2021-05-28","current":-4.210207,"twenty":-1.895002,"median":2.790002,"eighty":4.778489,"marketCap":28282179},{"date":"2021-06-04","current":-10.774766,"twenty":-1.936965,"median":2.777303,"eighty":4.761016,"marketCap":28282179},{"date":"2021-06-10","current":-10.768248,"twenty":-1.971943,"median":2.742027,"eighty":4.630151,"marketCap":28282179},{"date":"2021-06-18","current":-10.385374,"twenty":-1.977404,"median":2.718404,"eighty":4.649866,"marketCap":27398361},{"date":"2021-06-25","current":-9.739556,"twenty":-1.982017,"median":2.619769,"eighty":4.649866,"marketCap":25630724},{"date":"2021-07-01","current":-9.725442,"twenty":-1.985775,"median":2.615797,"eighty":4.674687,"marketCap":25630724},{"date":"2021-07-09","current":-9.354257,"twenty":-2.012307,"median":2.610756,"eighty":4.724328,"marketCap":24746906},{"date":"2021-07-14","current":-9.32535,"twenty":-2.063208,"median":2.5994,"eighty":4.724328,"marketCap":24746906},{"date":"2021-07-23","current":-9.303568,"twenty":-2.072304,"median":2.586252,"eighty":4.774172,"marketCap":24746906},{"date":"2021-07-30","current":-8.650292,"twenty":-2.112395,"median":2.571126,"eighty":4.774374,"marketCap":22979270},{"date":"2021-08-06","current":-9.007275,"twenty":-2.186841,"median":2.540123,"eighty":4.774374,"marketCap":23863088},{"date":"2021-08-13","current":-8.665161,"twenty":-2.241141,"median":2.474547,"eighty":4.774575,"marketCap":22979270},{"date":"2021-08-20","current":-8.31509,"twenty":-2.284985,"median":2.460805,"eighty":4.774979,"marketCap":22095452},{"date":"2021-08-27","current":-7.370816,"twenty":-2.364948,"median":2.415948,"eighty":4.776233,"marketCap":19443998},{"date":"2021-09-03","current":-8.387453,"twenty":-2.366458,"median":1.947118,"eighty":4.778489,"marketCap":22095452},{"date":"2021-09-10","current":-8.382466,"twenty":-2.732739,"median":1.865395,"eighty":4.778489,"marketCap":22095452},{"date":"2021-09-17","current":-7.692033,"twenty":-2.830617,"median":1.776449,"eighty":4.778489,"marketCap":20327816},{"date":"2021-09-24","current":-8.988703,"twenty":-2.993825,"median":1.695809,"eighty":4.778489,"marketCap":23863088},{"date":"2021-10-01","current":-8.616314,"twenty":-3.946588,"median":1.559119,"eighty":4.778489,"marketCap":22979270},{"date":"2021-10-08","current":-8.623082,"twenty":-4.08723,"median":1.529548,"eighty":4.779242,"marketCap":22979270},{"date":"2021-10-15","current":-8.653839,"twenty":-4.096823,"median":1.50228,"eighty":4.779242,"marketCap":22979270},{"date":"2021-10-21","current":-8.609006,"twenty":-4.201693,"median":1.495563,"eighty":4.779242,"marketCap":22979270},{"date":"2021-10-29","current":-9.285142,"twenty":-4.233613,"median":1.481494,"eighty":4.779619,"marketCap":24746906},{"date":"2021-11-05","current":-7.921088,"twenty":-4.24331,"median":1.472758,"eighty":4.81111,"marketCap":21211634},{"date":"2021-11-12","current":-7.895242,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":21211634},{"date":"2021-11-19","current":63.374973,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":22979270},{"date":"2021-11-26","current":90.986144,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":33211634},{"date":"2021-12-03","current":87.076797,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":31827816},{"date":"2021-12-10","current":87.107665,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":31827816},{"date":"2021-12-17","current":83.4729,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":30443998},{"date":"2021-12-24","current":83.674043,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":30443998},{"date":"2021-12-31","current":84.181284,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":30443998},{"date":"2022-01-07","current":83.82885,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":30443998},{"date":"2022-01-14","current":84.466833,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":30443998},{"date":"2022-01-21","current":80.429964,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":29060180},{"date":"2022-01-28","current":76.412019,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":27676362},{"date":"2022-02-04","current":80.760175,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":29060180},{"date":"2022-02-11","current":84.66546,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-02-18","current":84.319889,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-02-25","current":75.792542,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":27676362},{"date":"2022-03-04","current":79.349407,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":29060180},{"date":"2022-03-11","current":79.383172,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":29060180},{"date":"2022-03-18","current":76.139343,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":27676362},{"date":"2022-03-25","current":83.866651,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-04-01","current":83.829798,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-04-08","current":83.477353,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-04-14","current":94.80373,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":34595452},{"date":"2022-04-22","current":88.461992,"twenty":-4.385082,"median":1.464157,"eighty":4.524672,"marketCap":31827816},{"date":"2022-04-29","current":85.355347,"twenty":-4.385082,"median":1.464157,"eighty":4.524672,"marketCap":30443998},{"date":"2022-05-06","current":89.646661,"twenty":-4.385241,"median":1.462847,"eighty":4.488296,"marketCap":31827816},{"date":"2022-05-13","current":86.917564,"twenty":-4.385241,"median":1.462847,"eighty":4.488296,"marketCap":30443998},{"date":"2022-05-20","current":90.907397,"twenty":-4.385321,"median":1.461724,"eighty":4.462895,"marketCap":31827816},{"date":"2022-05-27","current":87.647257,"twenty":-4.385321,"median":1.461724,"eighty":4.462895,"marketCap":30443998},{"date":"2022-06-03","current":24.473448,"twenty":-4.385321,"median":1.461724,"eighty":5.593469,"marketCap":33211634},{"date":"2022-06-10","current":23.363118,"twenty":-4.385321,"median":1.461724,"eighty":6.766606,"marketCap":31827816},{"date":"2022-06-17","current":22.368158,"twenty":-4.385321,"median":1.461724,"eighty":6.922946,"marketCap":30443998},{"date":"2022-06-24","current":22.248217,"twenty":-4.385321,"median":1.461724,"eighty":7.173742,"marketCap":30443998},{"date":"2022-07-01","current":22.253128,"twenty":-4.385321,"median":1.461724,"eighty":7.432582,"marketCap":30443998},{"date":"2022-07-08","current":22.110736,"twenty":-4.385321,"median":1.461724,"eighty":8.010588,"marketCap":30443998},{"date":"2022-07-15","current":22.217725,"twenty":-4.3854,"median":1.460601,"eighty":8.322523,"marketCap":30443998},{"date":"2022-07-22","current":23.471163,"twenty":-4.3854,"median":1.460601,"eighty":9.621414,"marketCap":31827816},{"date":"2022-07-29","current":22.578266,"twenty":-4.3854,"median":1.460601,"eighty":10.177143,"marketCap":30443998},{"date":"2022-08-05","current":24.708282,"twenty":-4.3854,"median":1.460601,"eighty":10.312824,"marketCap":33211634},{"date":"2022-08-19","current":23.712991,"twenty":-4.390714,"median":1.448764,"eighty":9.276082,"marketCap":31827816},{"date":"2022-08-22","current":22.681993,"twenty":-4.390714,"median":1.448764,"eighty":9.276082,"marketCap":30443998},{"date":"2022-09-06","current":21.781628,"twenty":-4.402142,"median":1.42988,"eighty":7.896799,"marketCap":29060180},{"date":"2022-09-12","current":22.87036,"twenty":-4.40727,"median":1.426992,"eighty":7.439858,"marketCap":30443998},{"date":"2022-09-23","current":19.897106,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":26292543},{"date":"2022-09-30","current":18.758281,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":24908725},{"date":"2022-10-07","current":19.891404,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":26292543},{"date":"2022-10-14","current":19.964201,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":26292543},{"date":"2022-10-21","current":18.142845,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":23524907},{"date":"2022-10-28","current":18.351722,"twenty":-4.438285,"median":1.411364,"eighty":6.891558,"marketCap":23524907},{"date":"2022-11-04","current":19.41373,"twenty":-4.452287,"median":1.410776,"eighty":6.80276,"marketCap":24908725},{"date":"2022-11-11","current":21.837204,"twenty":-4.452287,"median":1.410776,"eighty":6.80276,"marketCap":27676362},{"date":"2022-11-18","current":46.056114,"twenty":-4.452287,"median":1.410776,"eighty":7.226307,"marketCap":26292543},{"date":"2022-11-25","current":43.676713,"twenty":-4.452287,"median":1.410776,"eighty":7.896895,"marketCap":24908725},{"date":"2022-12-02","current":41.248737,"twenty":-4.452287,"median":1.410776,"eighty":8.372111,"marketCap":23524907},{"date":"2022-12-09","current":45.648465,"twenty":-4.452287,"median":1.418817,"eighty":18.199545,"marketCap":26292543},{"date":"2022-12-16","current":45.505115,"twenty":-4.480292,"median":1.43274,"eighty":18.758281,"marketCap":26292543},{"date":"2022-12-23","current":45.784357,"twenty":-4.480292,"median":1.447461,"eighty":19.294059,"marketCap":26292543},{"date":"2022-12-30","current":45.89427,"twenty":-4.481139,"median":1.446158,"eighty":19.485855,"marketCap":26292543},{"date":"2023-01-06","current":47.738389,"twenty":-4.481986,"median":1.445743,"eighty":19.84948,"marketCap":27676362},{"date":"2023-01-13","current":42.703388,"twenty":-4.482834,"median":1.448764,"eighty":19.894825,"marketCap":24908725},{"date":"2023-01-20","current":42.999193,"twenty":-4.482834,"median":1.46554,"eighty":20.231288,"marketCap":24908725},{"date":"2023-01-27","current":43.400547,"twenty":-4.484528,"median":1.472758,"eighty":20.629152,"marketCap":24908725},{"date":"2023-02-03","current":43.197803,"twenty":-4.484528,"median":1.498861,"eighty":20.91328,"marketCap":24908725},{"date":"2023-02-10","current":43.05179,"twenty":-4.485871,"median":1.52954,"eighty":21.482621,"marketCap":24908725},{"date":"2023-02-17","current":43.141098,"twenty":-4.485871,"median":1.911751,"eighty":22.056962,"marketCap":24908725},{"date":"2023-02-24","current":40.812321,"twenty":-4.485871,"median":2.468549,"eighty":22.163696,"marketCap":23524907},{"date":"2023-03-03","current":40.688022,"twenty":-4.487214,"median":2.571126,"eighty":22.266842,"marketCap":23524907},{"date":"2023-03-10","current":38.492252,"twenty":38.971363,"median":39.690029,"eighty":40.408695,"marketCap":22141089},{"date":"2023-03-17","current":40.648895,"twenty":-4.495579,"median":2.594985,"eighty":22.351497,"marketCap":23524907},{"date":"2023-03-24","current":40.884458,"twenty":-4.495579,"median":2.610756,"eighty":22.423368,"marketCap":23524907},{"date":"2023-03-31","current":41.058401,"twenty":-4.495579,"median":2.615797,"eighty":22.52056,"marketCap":23524907},{"date":"2023-04-06","current":43.548591,"twenty":-4.495579,"median":2.620516,"eighty":22.91105,"marketCap":24908725},{"date":"2023-04-14","current":38.818788,"twenty":-4.499916,"median":2.726637,"eighty":23.345468,"marketCap":22141089},{"date":"2023-04-21","current":40.959514,"twenty":-4.504252,"median":2.750952,"eighty":23.4455,"marketCap":23524907},{"date":"2023-04-28","current":43.56432,"twenty":-4.504252,"median":2.785649,"eighty":24.169265,"marketCap":24908725},{"date":"2023-05-05","current":46.150108,"twenty":-4.508589,"median":2.872492,"eighty":38.277605,"marketCap":26292543},{"date":"2023-05-12","current":48.732324,"twenty":-4.508589,"median":2.8849,"eighty":40.115112,"marketCap":27676362},{"date":"2023-05-19","current":46.323394,"twenty":-4.508589,"median":2.904217,"eighty":40.64732,"marketCap":26292543},{"date":"2023-05-26","current":41.459047,"twenty":-4.512926,"median":2.919519,"eighty":40.738132,"marketCap":23524907},{"date":"2023-06-01","current":44.234708,"twenty":-4.512926,"median":2.983974,"eighty":40.770791,"marketCap":24908725},{"date":"2023-06-08","current":-9.281134,"twenty":-4.538025,"median":2.986033,"eighty":40.776279,"marketCap":24908725},{"date":"2023-06-16","current":-9.363043,"twenty":-4.544706,"median":2.998366,"eighty":40.781766,"marketCap":24908725},{"date":"2023-06-22","current":-9.896251,"twenty":-4.546369,"median":2.999258,"eighty":40.78451,"marketCap":26292543},{"date":"2023-06-30","current":-11.483912,"twenty":-4.649586,"median":3.001846,"eighty":40.793116,"marketCap":30443998},{"date":"2023-07-06","current":-12.026208,"twenty":-4.673315,"median":3.003541,"eighty":40.797419,"marketCap":31827816},{"date":"2023-07-14","current":-12.650436,"twenty":-4.933186,"median":3.001846,"eighty":40.801722,"marketCap":33211634},{"date":"2023-07-21","current":-12.654132,"twenty":-5.553466,"median":2.922781,"eighty":40.801722,"marketCap":33211634},{"date":"2023-07-28","current":-12.626731,"twenty":-5.73903,"median":2.913483,"eighty":40.806025,"marketCap":33211634},{"date":"2023-08-04","current":-16.685047,"twenty":-6.017273,"median":2.890141,"eighty":40.806025,"marketCap":44282179},{"date":"2023-08-07","current":-18.300283,"twenty":-6.018035,"median":2.889762,"eighty":40.806025,"marketCap":48433633},{"date":"2023-08-17","current":-15.696784,"twenty":-6.02142,"median":2.884818,"eighty":40.824864,"marketCap":41514543},{"date":"2023-09-11","current":-15.213146,"twenty":-5.138226,"median":2.913483,"eighty":40.887248,"marketCap":40130724},{"date":"2023-10-09","current":-14.606162,"twenty":-4.56485,"median":3.001846,"eighty":40.981482,"marketCap":38746906},{"date":"2023-10-16","current":-14.045973,"twenty":-4.545045,"median":3.007955,"eighty":41.00019,"marketCap":37363088},{"date":"2024-01-15","current":-9.697248,"twenty":-4.529489,"median":3.150282,"eighty":42.72244,"marketCap":31827816},{"date":"2024-01-22","current":-10.043863,"twenty":-4.538083,"median":3.152545,"eighty":42.890397,"marketCap":33211634},{"date":"2024-03-15","current":-9.723527,"twenty":-4.643048,"median":3.313272,"eighty":43.141514,"marketCap":31827816},{"date":"2024-03-22","current":-9.25232,"twenty":-4.676853,"median":3.313272,"eighty":43.141514,"marketCap":30443998},{"date":"2024-03-28","current":-9.257274,"twenty":-4.912387,"median":3.313272,"eighty":43.141514,"marketCap":30443998},{"date":"2024-04-05","current":-8.856318,"twenty":-5.532005,"median":3.315093,"eighty":43.141514,"marketCap":29060180},{"date":"2024-04-12","current":-8.804911,"twenty":-5.737062,"median":3.321341,"eighty":43.141514,"marketCap":29060180},{"date":"2024-04-19","current":-8.767809,"twenty":-7.689722,"median":3.321341,"eighty":43.141514,"marketCap":29060180},{"date":"2024-04-26","current":-8.359952,"twenty":-7.9196,"median":3.321341,"eighty":43.141514,"marketCap":27676362},{"date":"2024-05-03","current":-8.300551,"twenty":-7.998734,"median":3.327589,"eighty":43.141514,"marketCap":27451543},{"date":"2024-05-10","current":-9.181185,"twenty":-8.300551,"median":3.327589,"eighty":43.141514,"marketCap":30341180},{"date":"2024-05-17","current":-8.792873,"twenty":-8.326758,"median":3.327589,"eighty":43.141514,"marketCap":28896362},{"date":"2024-05-24","current":-8.784562,"twenty":-8.35681,"median":3.330836,"eighty":43.146516,"marketCap":28896362},{"date":"2024-05-31","current":-7.916951,"twenty":-8.35681,"median":3.330836,"eighty":43.146516,"marketCap":26006725},{"date":"2024-06-07","current":9.314938,"twenty":-8.35681,"median":3.404276,"eighty":43.146516,"marketCap":23117089},{"date":"2024-06-14","current":11.044976,"twenty":-8.35681,"median":3.454436,"eighty":43.146516,"marketCap":27451543},{"date":"2024-06-21","current":12.18393,"twenty":-8.357596,"median":3.479579,"eighty":43.151518,"marketCap":30341180},{"date":"2024-06-28","current":12.157767,"twenty":-8.357596,"median":3.499723,"eighty":43.151518,"marketCap":30341180},{"date":"2024-07-05","current":12.808139,"twenty":-8.357596,"median":3.502084,"eighty":43.151518,"marketCap":31785998},{"date":"2024-07-12","current":12.225324,"twenty":-8.357596,"median":3.508329,"eighty":43.151518,"marketCap":30196698},{"date":"2024-07-19","current":12.873186,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":31785998},{"date":"2024-07-26","current":12.815421,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":31785998},{"date":"2024-08-02","current":12.891695,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":31785998},{"date":"2024-08-08","current":12.190323,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":30196698},{"date":"2024-08-16","current":12.285194,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":30196698},{"date":"2024-08-23","current":12.330497,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":30196698},{"date":"2024-08-30","current":12.309465,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":30196698},{"date":"2024-09-06","current":14.261421,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":34964598},{"date":"2024-09-13","current":12.985359,"twenty":-8.358381,"median":3.51177,"eighty":43.15652,"marketCap":31785998},{"date":"2024-09-20","current":13.662942,"twenty":-8.358381,"median":3.513015,"eighty":43.15652,"marketCap":33375298},{"date":"2024-09-27","current":16.25219,"twenty":-8.358381,"median":3.514868,"eighty":43.15652,"marketCap":39732497},{"date":"2024-10-04","current":18.058914,"twenty":-8.358381,"median":3.538375,"eighty":43.15652,"marketCap":44500397},{"date":"2024-10-11","current":16.755935,"twenty":-8.358381,"median":3.544749,"eighty":43.15652,"marketCap":41321797},{"date":"2024-10-18","current":17.421434,"twenty":-8.358381,"median":3.544749,"eighty":43.15652,"marketCap":42911097},{"date":"2024-10-25","current":18.613001,"twenty":-8.358381,"median":3.549327,"eighty":43.15652,"marketCap":46089697},{"date":"2024-11-01","current":18.576012,"twenty":-8.358381,"median":3.552608,"eighty":43.15652,"marketCap":46089697},{"date":"2024-11-08","current":19.19953,"twenty":-8.358381,"median":3.552608,"eighty":43.15652,"marketCap":47678997},{"date":"2024-11-15","current":9.764571,"twenty":-8.358381,"median":3.552608,"eighty":43.15652,"marketCap":44500397},{"date":"2024-11-22","current":10.496459,"twenty":-8.358381,"median":3.563281,"eighty":43.15652,"marketCap":47678997},{"date":"2024-11-29","current":10.468688,"twenty":-8.358381,"median":3.594118,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-06","current":10.518934,"twenty":-8.358381,"median":3.608914,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-13","current":10.482697,"twenty":-8.358381,"median":3.624276,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-20","current":10.409603,"twenty":-8.358381,"median":3.624276,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-27","current":10.422373,"twenty":-8.358381,"median":3.624276,"eighty":43.15652,"marketCap":47678997},{"date":"2025-01-03","current":10.689109,"twenty":-8.358381,"median":3.632877,"eighty":43.15652,"marketCap":49268297},{"date":"2025-01-10","current":10.392535,"twenty":-8.358381,"median":3.713712,"eighty":43.15652,"marketCap":47678997},{"date":"2025-01-17","current":10.066929,"twenty":-8.358381,"median":3.738765,"eighty":43.15652,"marketCap":46089697},{"date":"2025-01-24","current":9.733806,"twenty":-8.358381,"median":9.297799,"eighty":43.15652,"marketCap":44500397},{"date":"2025-01-31","current":10.081613,"twenty":-8.359167,"median":9.701725,"eighty":43.161522,"marketCap":46089697},{"date":"2025-02-07","current":10.119362,"twenty":-8.359167,"median":9.754888,"eighty":43.161522,"marketCap":46089697},{"date":"2025-02-14","current":10.113903,"twenty":-8.359167,"median":9.776154,"eighty":43.161522,"marketCap":46089697},{"date":"2025-02-21","current":9.137077,"twenty":-8.359167,"median":9.81046,"eighty":43.161522,"marketCap":41321797},{"date":"2025-02-28","current":9.437877,"twenty":-8.359167,"median":9.81046,"eighty":43.161522,"marketCap":42911097},{"date":"2025-03-07","current":9.15794,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":41321797},{"date":"2025-03-14","current":9.47596,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":42911097},{"date":"2025-03-21","current":9.47759,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":42911097},{"date":"2025-03-28","current":9.479458,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":42911097},{"date":"2025-04-04","current":9.532448,"twenty":-8.361004,"median":9.827618,"eighty":43.168707,"marketCap":42911097},{"date":"2025-04-11","current":9.240501,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":41321797},{"date":"2025-04-17","current":9.718261,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":42911097},{"date":"2025-04-25","current":10.418579,"twenty":-8.361004,"median":9.983593,"eighty":43.168707,"marketCap":46089697},{"date":"2025-05-02","current":10.040733,"twenty":-8.361004,"median":10.040733,"eighty":43.168707,"marketCap":44500397},{"date":"2025-05-09","current":10.457422,"twenty":-8.359952,"median":10.067403,"eighty":43.166524,"marketCap":46089697},{"date":"2025-05-16","current":10.774981,"twenty":-8.361004,"median":10.081613,"eighty":43.168707,"marketCap":47678997},{"date":"2025-05-23","current":11.911259,"twenty":-8.361004,"median":10.113903,"eighty":43.168707,"marketCap":52446897},{"date":"2025-05-30","current":12.282158,"twenty":-8.359952,"median":10.13893,"eighty":43.166524,"marketCap":54036196},{"date":"2025-06-06","current":11.548403,"twenty":-8.359952,"median":10.276817,"eighty":43.166524,"marketCap":50857597},{"date":"2025-06-13","current":11.966922,"twenty":-8.359952,"median":10.410016,"eighty":43.166524,"marketCap":52446897},{"date":"2025-06-20","current":6.223114,"twenty":-8.359952,"median":10.410016,"eighty":43.166524,"marketCap":47678997},{"date":"2025-06-27","current":6.485622,"twenty":-8.359952,"median":10.410016,"eighty":43.166524,"marketCap":49268297},{"date":"2025-07-04","current":6.48707,"twenty":-8.359952,"median":10.410016,"eighty":43.166524,"marketCap":49268297},{"date":"2025-07-11","current":6.669404,"twenty":-8.359952,"median":10.409631,"eighty":43.166524,"marketCap":50857597},{"date":"2025-07-18","current":6.853542,"twenty":-8.359952,"median":10.409631,"eighty":43.166524,"marketCap":52446897},{"date":"2025-07-25","current":7.087897,"twenty":-8.359952,"median":10.409631,"eighty":43.166524,"marketCap":54036196},{"date":"2025-08-01","current":6.191047,"twenty":-8.359167,"median":10.409603,"eighty":43.161522,"marketCap":47678997},{"date":"2025-08-08","current":6.235833,"twenty":-8.359167,"median":10.409603,"eighty":43.161522,"marketCap":47678997},{"date":"2025-08-15","current":6.444021,"twenty":-8.358381,"median":10.405833,"eighty":43.15652,"marketCap":49268297},{"date":"2025-08-22","current":6.427203,"twenty":-8.358381,"median":10.405833,"eighty":43.15652,"marketCap":49268297},{"date":"2025-08-29","current":6.409171,"twenty":-8.358381,"median":10.405833,"eighty":43.15652,"marketCap":49268297},{"date":"2025-09-05","current":6.384359,"twenty":-8.358381,"median":10.405833,"eighty":43.15652,"marketCap":49268297},{"date":"2025-09-12","current":6.406363,"twenty":-8.358381,"median":10.405833,"eighty":43.15652,"marketCap":49268297},{"date":"2025-09-19","current":6.397839,"twenty":-8.334589,"median":10.405833,"eighty":43.15652,"marketCap":49268297},{"date":"2025-09-26","current":6.974302,"twenty":-8.303705,"median":10.405833,"eighty":43.15652,"marketCap":54036196},{"date":"2025-10-03","current":6.978441,"twenty":-8.005788,"median":10.405833,"eighty":43.15652,"marketCap":54036196},{"date":"2025-10-10","current":7.547893,"twenty":-7.923039,"median":10.405833,"eighty":43.15652,"marketCap":58804096},{"date":"2025-10-17","current":7.169094,"twenty":-7.913486,"median":10.405833,"eighty":43.15652,"marketCap":55625496},{"date":"2025-10-24","current":7.547304,"twenty":-7.693571,"median":10.409603,"eighty":43.161522,"marketCap":58804096},{"date":"2025-10-31","current":7.32112,"twenty":-5.830712,"median":10.409603,"eighty":43.161522,"marketCap":57214796},{"date":"2025-11-07","current":7.102781,"twenty":-5.553466,"median":10.409603,"eighty":43.161522,"marketCap":55625496},{"date":"2025-11-14","current":7.517139,"twenty":-4.933186,"median":10.409603,"eighty":43.161522,"marketCap":58804096},{"date":"2025-11-21","current":6.880567,"twenty":-4.933186,"median":10.409603,"eighty":43.161522,"marketCap":54036196},{"date":"2025-11-28","current":5.618348,"twenty":-4.933186,"median":10.409603,"eighty":43.161522,"marketCap":52446897},{"date":"2025-12-05","current":6.128599,"twenty":-4.933186,"median":10.409603,"eighty":43.161522,"marketCap":57214796},{"date":"2025-12-12","current":6.135609,"twenty":-4.933186,"median":10.409603,"eighty":43.161522,"marketCap":57214796},{"date":"2025-12-19","current":6.131118,"twenty":-4.933186,"median":10.409603,"eighty":43.161522,"marketCap":57214796},{"date":"2025-12-26","current":5.962854,"twenty":-4.933186,"median":10.409603,"eighty":43.161522,"marketCap":55625496},{"date":"2026-01-02","current":7.623784,"twenty":-4.933186,"median":10.409603,"eighty":43.161522,"marketCap":71451929},{"date":"2026-01-09","current":7.411638,"twenty":-4.891587,"median":10.400153,"eighty":43.141514,"marketCap":69520796},{"date":"2026-01-16","current":6.967601,"twenty":-4.867283,"median":10.396344,"eighty":43.141514,"marketCap":65658530},{"date":"2026-01-23","current":7.21642,"twenty":-4.867283,"median":10.396344,"eighty":43.141514,"marketCap":67589663},{"date":"2026-01-30","current":7.069972,"twenty":-4.867283,"median":10.396344,"eighty":43.141514,"marketCap":65658530},{"date":"2026-02-06","current":6.605562,"twenty":-4.683119,"median":10.15384,"eighty":43.141514,"marketCap":61796263},{"date":"2026-02-09","current":6.630005,"twenty":-4.67905,"median":10.15384,"eighty":43.141514,"marketCap":61796263}],"updateTime":1770694898306}}}