SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zixin

0.033

0.000

Volume:2.65M

Turnover:87.53K

Market Cap:52.45M

PE:6.71

High:0.034

Open:0.033

Low:0.033

Close:0.033

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Zixin

Exchange:

SGX

Establishment Date:

2007

Employees:

362

Office Location:

No.13-40 Paya Lebar Square,60 Paya Lebar Road,Singapore,Singapore

Website:

- -

Zip Code:

409051

Phone:

Fax:

65 6535 0680

Introduction:

China Star Food Group Limited is a sweet potato focused snacks supply chain operator in China. Through its wholly owned subsidiaries, the Company operates three segments: Cultivation and Supply; Product Innovation and Snacks Production, and Brand Building, Marketing and Distribution. Cultivation and Supply segment leverages on smart ecological agriculture for sweet potato seedlings cultivation base and fresh sweet potatoes supply. Product Innovation and Snacks Production segment utilizes techniques in sweet potato snacks innovation and production of various categories of snacks. Brand Building, Marketing and Distribution segment builds brands of snacks through targeted marketing campaigns and various distribution platforms.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/42W.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42W.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42W.SI\",,,,,undefined,":{"symbol":"42W.SI","market":"SI","secType":"STK","nameCN":"Zixin","latestPrice":0.033,"timestamp":1752830160000,"preClose":0.033,"halted":0,"volume":2645000,"delay":15,"nameEN":"Zixin","floatShares":781905041,"shares":1589299910,"eps":0.004919057320455296,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:16:00 SGT Delay","open":0.033,"high":0.034,"low":0.033,"amount":87528,"amplitude":0.030303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004919057320455296,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.033,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.26426057991333013,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42W.SI\",,,,,undefined,":{"symbol":"42W.SI","floatShares":781905041,"roa":"5.37%","roe":"7.84%","lyrEps":0.004922,"volumeRatio":0.26426057991333013,"shares":1589299910,"dividePrice":0,"high":0.034,"amplitude":0.030303,"preClose":0.033,"low":0.033,"week52Low":0.019,"pbRate":"0.51","psRate":"0.69","week52High":0.036,"institutionHeld":0,"latestPrice":0.033,"eps":0.004919057320455296,"divideRate":0,"volume":2645000,"delay":15,"ttmEps":0.004919057320455296,"open":0.033,"prevYearClose":0.03,"prevWeekClose":0.032,"prevMonthClose":0.031,"prevQuarterClose":0.031,"fiveDayClose":0.032,"twentyDayClose":0.03,"sixtyDayClose":0.028},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":276204839,"yearFounded":2007,"employeeNum":362,"address":"No.13-40 Paya Lebar Square,60 Paya Lebar Road,Singapore,Singapore","zipCode":"409051","officePhone":"65 6980 5600","officeFax":"65 6535 0680"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0313},{"period":"1month","weight":0.0313},{"period":"3month","weight":0.2222},{"period":"6month","weight":0.1379},{"period":"1year","weight":0.65},{"period":"ytd","weight":0.1}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"China Star Food Group Limited is a sweet potato focused snacks supply chain operator in China. Through its wholly owned subsidiaries, the Company operates three segments: Cultivation and Supply; Product Innovation and Snacks Production, and Brand Building, Marketing and Distribution. Cultivation and Supply segment leverages on smart ecological agriculture for sweet potato seedlings cultivation base and fresh sweet potatoes supply. Product Innovation and Snacks Production segment utilizes techniques in sweet potato snacks innovation and production of various categories of snacks. Brand Building, Marketing and Distribution segment builds brands of snacks through targeted marketing campaigns and various distribution platforms.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.1157},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.033913},{"month":3,"riseRate":0.222222,"avgChangeRate":0.001964},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.044599},{"month":5,"riseRate":0.4,"avgChangeRate":-0.029673},{"month":6,"riseRate":0.4,"avgChangeRate":0.059268},{"month":7,"riseRate":0.5,"avgChangeRate":0.046163},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.022398},{"month":9,"riseRate":0.333333,"avgChangeRate":0.031264},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.008455},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.046672},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.096782}],"exchange":"SGX","name":"Zixin","nameEN":"Zixin"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"42W.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42W.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748565000000,"name":null,"time":"","dateTimestamp":1748534400000,"actualEps":null},{"date":"2024-11-14","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731544200000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-05-30","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717029000000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2023-11-14","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"SI","date":"2019-04-23","symbol":"42W.SI","type":"split","dateTimestamp":1555948800000,"forFactor":720588,"toFactor":1000000,"ratio":0.720588}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42W.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42W.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42W.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42W.SI","date":"2025-07-17","current":6.853542,"percent":0.403902,"low":-18.300283,"twenty":-8.359952,"median":10.409631,"eighty":43.166524,"high":95.344225,"avg":18.661103,"sd":30.075105,"marketCap":52446897},"quantilePoints":[{"date":"2020-07-24","current":3.178666,"twenty":-0.979019,"median":3.153943,"eighty":6.676829,"marketCap":14251634},{"date":"2020-07-30","current":3.057764,"twenty":-0.958323,"median":3.153943,"eighty":6.648587,"marketCap":13657816},{"date":"2020-08-07","current":2.916331,"twenty":-0.944435,"median":3.151585,"eighty":6.618142,"marketCap":13063998},{"date":"2020-08-14","current":3.045448,"twenty":-0.943323,"median":3.150608,"eighty":6.603201,"marketCap":13657816},{"date":"2020-08-21","current":2.895884,"twenty":-0.93993,"median":3.149891,"eighty":6.584594,"marketCap":13063998},{"date":"2020-08-28","current":3.958931,"twenty":-0.918314,"median":3.151585,"eighty":6.526283,"marketCap":17814543},{"date":"2020-09-04","current":3.394836,"twenty":-0.882821,"median":3.153943,"eighty":6.405299,"marketCap":15439270},{"date":"2020-09-11","current":3.131449,"twenty":-0.871295,"median":3.153269,"eighty":6.316203,"marketCap":14251634},{"date":"2020-09-18","current":-11.449855,"twenty":-0.93993,"median":3.150673,"eighty":6.294935,"marketCap":14845452},{"date":"2020-09-25","current":-10.907394,"twenty":-0.97969,"median":3.149418,"eighty":6.272604,"marketCap":14251634},{"date":"2020-10-02","current":-10.978479,"twenty":-0.982044,"median":3.148521,"eighty":6.247491,"marketCap":14251634},{"date":"2020-10-09","current":-11.810731,"twenty":-0.985698,"median":3.142322,"eighty":6.221829,"marketCap":15439270},{"date":"2020-10-16","current":-11.315314,"twenty":-0.989976,"median":3.134102,"eighty":6.2205,"marketCap":14845452},{"date":"2020-10-23","current":-11.749048,"twenty":-1.032404,"median":3.132228,"eighty":6.2205,"marketCap":15439270},{"date":"2020-10-30","current":-11.699303,"twenty":-1.07268,"median":3.067405,"eighty":6.217128,"marketCap":15439270},{"date":"2020-11-06","current":-12.167056,"twenty":-1.082906,"median":3.057347,"eighty":6.206405,"marketCap":16033088},{"date":"2020-11-13","current":-11.698684,"twenty":-1.088218,"median":3.053987,"eighty":6.193481,"marketCap":15439270},{"date":"2020-11-20","current":-2.063954,"twenty":-1.116612,"median":3.048909,"eighty":6.186391,"marketCap":13657816},{"date":"2020-11-27","current":-2.167272,"twenty":-1.127472,"median":3.04526,"eighty":6.168523,"marketCap":14251634},{"date":"2020-12-04","current":-1.978489,"twenty":-1.130591,"median":3.043742,"eighty":6.142744,"marketCap":13063998},{"date":"2020-12-11","current":-1.9785,"twenty":-1.138838,"median":3.039035,"eighty":6.139916,"marketCap":13063998},{"date":"2020-12-18","current":-1.986925,"twenty":-1.162107,"median":3.031358,"eighty":6.135171,"marketCap":13063998},{"date":"2020-12-24","current":-1.985487,"twenty":-1.208877,"median":3.030073,"eighty":6.134414,"marketCap":13063998},{"date":"2020-12-31","current":-1.814101,"twenty":-1.235115,"median":3.02509,"eighty":6.078872,"marketCap":11876362},{"date":"2021-01-08","current":-1.995204,"twenty":-1.235227,"median":3.022938,"eighty":6.064987,"marketCap":13063998},{"date":"2021-01-15","current":-1.879985,"twenty":-1.245323,"median":3.007955,"eighty":6.064987,"marketCap":12470180},{"date":"2021-01-22","current":-1.88249,"twenty":-1.328066,"median":3.003342,"eighty":6.052726,"marketCap":12470180},{"date":"2021-01-29","current":-4.08871,"twenty":-1.374708,"median":2.999258,"eighty":5.999717,"marketCap":27315632},{"date":"2021-02-05","current":-5.031691,"twenty":-1.375488,"median":2.998366,"eighty":5.987231,"marketCap":33585087},{"date":"2021-02-11","current":-5.729188,"twenty":-1.378499,"median":2.986033,"eighty":5.987231,"marketCap":38004178},{"date":"2021-02-19","current":-5.46762,"twenty":-1.421956,"median":2.974351,"eighty":5.937506,"marketCap":36236542},{"date":"2021-02-26","current":-4.645925,"twenty":-1.466911,"median":2.959199,"eighty":5.869061,"marketCap":30933633},{"date":"2021-03-05","current":-4.095557,"twenty":-1.504406,"median":2.944839,"eighty":5.831719,"marketCap":27398361},{"date":"2021-03-12","current":-4.367179,"twenty":-1.548273,"median":2.938369,"eighty":5.788832,"marketCap":29165997},{"date":"2021-03-19","current":-4.638772,"twenty":-1.565518,"median":2.936301,"eighty":5.757729,"marketCap":30933633},{"date":"2021-03-26","current":-4.383749,"twenty":-1.633619,"median":2.927268,"eighty":5.753962,"marketCap":29165997},{"date":"2021-04-01","current":-4.53791,"twenty":-1.668039,"median":2.92219,"eighty":5.753962,"marketCap":30049815},{"date":"2021-04-07","current":-4.539839,"twenty":-1.719239,"median":2.920783,"eighty":5.753962,"marketCap":30049815},{"date":"2021-04-16","current":-4.675389,"twenty":-1.736379,"median":2.914907,"eighty":5.742039,"marketCap":30933633},{"date":"2021-04-23","current":-4.546348,"twenty":-1.749759,"median":2.899657,"eighty":5.684071,"marketCap":30049815},{"date":"2021-04-30","current":-4.522792,"twenty":-1.81918,"median":2.884818,"eighty":5.31191,"marketCap":30049815},{"date":"2021-05-07","current":-4.132105,"twenty":-1.857409,"median":2.872492,"eighty":5.16902,"marketCap":27398361},{"date":"2021-05-11","current":-4.112015,"twenty":-1.878114,"median":2.845581,"eighty":5.141916,"marketCap":27398361},{"date":"2021-05-21","current":-4.09389,"twenty":-1.88342,"median":2.806024,"eighty":4.935571,"marketCap":27398361},{"date":"2021-05-28","current":-4.210207,"twenty":-1.895002,"median":2.790002,"eighty":4.778489,"marketCap":28282179},{"date":"2021-06-04","current":-10.774766,"twenty":-1.936965,"median":2.777303,"eighty":4.761016,"marketCap":28282179},{"date":"2021-06-10","current":-10.768248,"twenty":-1.971943,"median":2.742027,"eighty":4.630151,"marketCap":28282179},{"date":"2021-06-18","current":-10.385374,"twenty":-1.977404,"median":2.718404,"eighty":4.649866,"marketCap":27398361},{"date":"2021-06-25","current":-9.739556,"twenty":-1.982017,"median":2.619769,"eighty":4.649866,"marketCap":25630724},{"date":"2021-07-01","current":-9.725442,"twenty":-1.985775,"median":2.615797,"eighty":4.674687,"marketCap":25630724},{"date":"2021-07-09","current":-9.354257,"twenty":-2.012307,"median":2.610756,"eighty":4.724328,"marketCap":24746906},{"date":"2021-07-14","current":-9.32535,"twenty":-2.063208,"median":2.5994,"eighty":4.724328,"marketCap":24746906},{"date":"2021-07-23","current":-9.303568,"twenty":-2.072304,"median":2.586252,"eighty":4.774172,"marketCap":24746906},{"date":"2021-07-30","current":-8.650292,"twenty":-2.112395,"median":2.571126,"eighty":4.774374,"marketCap":22979270},{"date":"2021-08-06","current":-9.007275,"twenty":-2.186841,"median":2.540123,"eighty":4.774374,"marketCap":23863088},{"date":"2021-08-13","current":-8.665161,"twenty":-2.241141,"median":2.474547,"eighty":4.774575,"marketCap":22979270},{"date":"2021-08-20","current":-8.31509,"twenty":-2.284985,"median":2.460805,"eighty":4.774979,"marketCap":22095452},{"date":"2021-08-27","current":-7.370816,"twenty":-2.364948,"median":2.415948,"eighty":4.776233,"marketCap":19443998},{"date":"2021-09-03","current":-8.387453,"twenty":-2.366458,"median":1.947118,"eighty":4.778489,"marketCap":22095452},{"date":"2021-09-10","current":-8.382466,"twenty":-2.732739,"median":1.865395,"eighty":4.778489,"marketCap":22095452},{"date":"2021-09-17","current":-7.692033,"twenty":-2.830617,"median":1.776449,"eighty":4.778489,"marketCap":20327816},{"date":"2021-09-24","current":-8.988703,"twenty":-2.993825,"median":1.695809,"eighty":4.778489,"marketCap":23863088},{"date":"2021-10-01","current":-8.616314,"twenty":-3.946588,"median":1.559119,"eighty":4.778489,"marketCap":22979270},{"date":"2021-10-08","current":-8.623082,"twenty":-4.08723,"median":1.529548,"eighty":4.779242,"marketCap":22979270},{"date":"2021-10-15","current":-8.653839,"twenty":-4.096823,"median":1.50228,"eighty":4.779242,"marketCap":22979270},{"date":"2021-10-21","current":-8.609006,"twenty":-4.201693,"median":1.495563,"eighty":4.779242,"marketCap":22979270},{"date":"2021-10-29","current":-9.285142,"twenty":-4.233613,"median":1.481494,"eighty":4.779619,"marketCap":24746906},{"date":"2021-11-05","current":-7.921088,"twenty":-4.24331,"median":1.472758,"eighty":4.81111,"marketCap":21211634},{"date":"2021-11-12","current":-7.895242,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":21211634},{"date":"2021-11-19","current":63.374973,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":22979270},{"date":"2021-11-26","current":90.986144,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":33211634},{"date":"2021-12-03","current":87.076797,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":31827816},{"date":"2021-12-10","current":87.107665,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":31827816},{"date":"2021-12-17","current":83.4729,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":30443998},{"date":"2021-12-24","current":83.674043,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":30443998},{"date":"2021-12-31","current":84.181284,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":30443998},{"date":"2022-01-07","current":83.82885,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":30443998},{"date":"2022-01-14","current":84.466833,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":30443998},{"date":"2022-01-21","current":80.429964,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":29060180},{"date":"2022-01-28","current":76.412019,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":27676362},{"date":"2022-02-04","current":80.760175,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":29060180},{"date":"2022-02-11","current":84.66546,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-02-18","current":84.319889,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-02-25","current":75.792542,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":27676362},{"date":"2022-03-04","current":79.349407,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":29060180},{"date":"2022-03-11","current":79.383172,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":29060180},{"date":"2022-03-18","current":76.139343,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":27676362},{"date":"2022-03-25","current":83.866651,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-04-01","current":83.829798,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-04-08","current":83.477353,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-04-14","current":94.80373,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":34595452},{"date":"2022-04-22","current":88.461992,"twenty":-4.385082,"median":1.464157,"eighty":4.524672,"marketCap":31827816},{"date":"2022-04-29","current":85.355347,"twenty":-4.385082,"median":1.464157,"eighty":4.524672,"marketCap":30443998},{"date":"2022-05-06","current":89.646661,"twenty":-4.385241,"median":1.462847,"eighty":4.488296,"marketCap":31827816},{"date":"2022-05-13","current":86.917564,"twenty":-4.385241,"median":1.462847,"eighty":4.488296,"marketCap":30443998},{"date":"2022-05-20","current":90.907397,"twenty":-4.385321,"median":1.461724,"eighty":4.462895,"marketCap":31827816},{"date":"2022-05-27","current":87.647257,"twenty":-4.385321,"median":1.461724,"eighty":4.462895,"marketCap":30443998},{"date":"2022-06-03","current":24.473448,"twenty":-4.385321,"median":1.461724,"eighty":5.593469,"marketCap":33211634},{"date":"2022-06-10","current":23.363118,"twenty":-4.385321,"median":1.461724,"eighty":6.766606,"marketCap":31827816},{"date":"2022-06-17","current":22.368158,"twenty":-4.385321,"median":1.461724,"eighty":6.922946,"marketCap":30443998},{"date":"2022-06-24","current":22.248217,"twenty":-4.385321,"median":1.461724,"eighty":7.173742,"marketCap":30443998},{"date":"2022-07-01","current":22.253128,"twenty":-4.385321,"median":1.461724,"eighty":7.432582,"marketCap":30443998},{"date":"2022-07-08","current":22.110736,"twenty":-4.385321,"median":1.461724,"eighty":8.010588,"marketCap":30443998},{"date":"2022-07-15","current":22.217725,"twenty":-4.3854,"median":1.460601,"eighty":8.322523,"marketCap":30443998},{"date":"2022-07-22","current":23.471163,"twenty":-4.3854,"median":1.460601,"eighty":9.621414,"marketCap":31827816},{"date":"2022-07-29","current":22.578266,"twenty":-4.3854,"median":1.460601,"eighty":10.177143,"marketCap":30443998},{"date":"2022-08-05","current":24.708282,"twenty":-4.3854,"median":1.460601,"eighty":10.312824,"marketCap":33211634},{"date":"2022-08-19","current":23.712991,"twenty":-4.390714,"median":1.448764,"eighty":9.276082,"marketCap":31827816},{"date":"2022-08-22","current":22.681993,"twenty":-4.390714,"median":1.448764,"eighty":9.276082,"marketCap":30443998},{"date":"2022-09-06","current":21.781628,"twenty":-4.402142,"median":1.42988,"eighty":7.896799,"marketCap":29060180},{"date":"2022-09-12","current":22.87036,"twenty":-4.40727,"median":1.426992,"eighty":7.439858,"marketCap":30443998},{"date":"2022-09-23","current":19.897106,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":26292543},{"date":"2022-09-30","current":18.758281,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":24908725},{"date":"2022-10-07","current":19.891404,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":26292543},{"date":"2022-10-14","current":19.964201,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":26292543},{"date":"2022-10-21","current":18.142845,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":23524907},{"date":"2022-10-28","current":18.351722,"twenty":-4.438285,"median":1.411364,"eighty":6.891558,"marketCap":23524907},{"date":"2022-11-04","current":19.41373,"twenty":-4.452287,"median":1.410776,"eighty":6.80276,"marketCap":24908725},{"date":"2022-11-11","current":21.837204,"twenty":-4.452287,"median":1.410776,"eighty":6.80276,"marketCap":27676362},{"date":"2022-11-18","current":46.056114,"twenty":-4.452287,"median":1.410776,"eighty":7.226307,"marketCap":26292543},{"date":"2022-11-25","current":43.676713,"twenty":-4.452287,"median":1.410776,"eighty":7.896895,"marketCap":24908725},{"date":"2022-12-02","current":41.248737,"twenty":-4.452287,"median":1.410776,"eighty":8.372111,"marketCap":23524907},{"date":"2022-12-09","current":45.648465,"twenty":-4.452287,"median":1.418817,"eighty":18.199545,"marketCap":26292543},{"date":"2022-12-16","current":45.505115,"twenty":-4.480292,"median":1.43274,"eighty":18.758281,"marketCap":26292543},{"date":"2022-12-23","current":45.784357,"twenty":-4.480292,"median":1.447461,"eighty":19.294059,"marketCap":26292543},{"date":"2022-12-30","current":45.89427,"twenty":-4.481139,"median":1.446158,"eighty":19.485855,"marketCap":26292543},{"date":"2023-01-06","current":47.738389,"twenty":-4.481986,"median":1.445743,"eighty":19.84948,"marketCap":27676362},{"date":"2023-01-13","current":42.703388,"twenty":-4.482834,"median":1.448764,"eighty":19.894825,"marketCap":24908725},{"date":"2023-01-20","current":42.999193,"twenty":-4.482834,"median":1.46554,"eighty":20.231288,"marketCap":24908725},{"date":"2023-01-27","current":43.400547,"twenty":-4.484528,"median":1.472758,"eighty":20.629152,"marketCap":24908725},{"date":"2023-02-03","current":43.197803,"twenty":-4.484528,"median":1.498861,"eighty":20.91328,"marketCap":24908725},{"date":"2023-02-10","current":43.05179,"twenty":-4.485871,"median":1.52954,"eighty":21.482621,"marketCap":24908725},{"date":"2023-02-17","current":43.141098,"twenty":-4.485871,"median":1.911751,"eighty":22.056962,"marketCap":24908725},{"date":"2023-02-24","current":40.812321,"twenty":-4.485871,"median":2.468549,"eighty":22.163696,"marketCap":23524907},{"date":"2023-03-03","current":40.688022,"twenty":-4.487214,"median":2.571126,"eighty":22.266842,"marketCap":23524907},{"date":"2023-03-10","current":38.492252,"twenty":38.971363,"median":39.690029,"eighty":40.408695,"marketCap":22141089},{"date":"2023-03-17","current":40.648895,"twenty":-4.495579,"median":2.594985,"eighty":22.351497,"marketCap":23524907},{"date":"2023-03-24","current":40.884458,"twenty":-4.495579,"median":2.610756,"eighty":22.423368,"marketCap":23524907},{"date":"2023-03-31","current":41.058401,"twenty":-4.495579,"median":2.615797,"eighty":22.52056,"marketCap":23524907},{"date":"2023-04-06","current":43.548591,"twenty":-4.495579,"median":2.620516,"eighty":22.91105,"marketCap":24908725},{"date":"2023-04-14","current":38.818788,"twenty":-4.499916,"median":2.726637,"eighty":23.345468,"marketCap":22141089},{"date":"2023-04-21","current":40.959514,"twenty":-4.504252,"median":2.750952,"eighty":23.4455,"marketCap":23524907},{"date":"2023-04-28","current":43.56432,"twenty":-4.504252,"median":2.785649,"eighty":24.169265,"marketCap":24908725},{"date":"2023-05-05","current":46.150108,"twenty":-4.508589,"median":2.872492,"eighty":38.277605,"marketCap":26292543},{"date":"2023-05-12","current":48.732324,"twenty":-4.508589,"median":2.8849,"eighty":40.115112,"marketCap":27676362},{"date":"2023-05-19","current":46.323394,"twenty":-4.508589,"median":2.904217,"eighty":40.64732,"marketCap":26292543},{"date":"2023-05-26","current":41.459047,"twenty":-4.512926,"median":2.919519,"eighty":40.738132,"marketCap":23524907},{"date":"2023-06-01","current":44.234708,"twenty":-4.512926,"median":2.983974,"eighty":40.770791,"marketCap":24908725},{"date":"2023-06-08","current":-9.281134,"twenty":-4.538025,"median":2.986033,"eighty":40.776279,"marketCap":24908725},{"date":"2023-06-16","current":-9.363043,"twenty":-4.544706,"median":2.998366,"eighty":40.781766,"marketCap":24908725},{"date":"2023-06-22","current":-9.896251,"twenty":-4.546369,"median":2.999258,"eighty":40.78451,"marketCap":26292543},{"date":"2023-06-30","current":-11.483912,"twenty":-4.649586,"median":3.001846,"eighty":40.793116,"marketCap":30443998},{"date":"2023-07-06","current":-12.026208,"twenty":-4.673315,"median":3.003541,"eighty":40.797419,"marketCap":31827816},{"date":"2023-07-14","current":-12.650436,"twenty":-4.933186,"median":3.001846,"eighty":40.801722,"marketCap":33211634},{"date":"2023-07-21","current":-12.654132,"twenty":-5.553466,"median":2.922781,"eighty":40.801722,"marketCap":33211634},{"date":"2023-07-28","current":-12.626731,"twenty":-5.73903,"median":2.913483,"eighty":40.806025,"marketCap":33211634},{"date":"2023-08-04","current":-16.685047,"twenty":-6.017273,"median":2.890141,"eighty":40.806025,"marketCap":44282179},{"date":"2023-08-07","current":-18.300283,"twenty":-6.018035,"median":2.889762,"eighty":40.806025,"marketCap":48433633},{"date":"2023-08-17","current":-15.696784,"twenty":-6.02142,"median":2.884818,"eighty":40.824864,"marketCap":41514543},{"date":"2023-09-11","current":-15.213146,"twenty":-5.138226,"median":2.913483,"eighty":40.887248,"marketCap":40130724},{"date":"2023-10-09","current":-14.606162,"twenty":-4.56485,"median":3.001846,"eighty":40.981482,"marketCap":38746906},{"date":"2023-10-16","current":-14.045973,"twenty":-4.545045,"median":3.007955,"eighty":41.00019,"marketCap":37363088},{"date":"2024-01-15","current":-9.697248,"twenty":-4.529489,"median":3.150282,"eighty":42.72244,"marketCap":31827816},{"date":"2024-01-22","current":-10.043863,"twenty":-4.538083,"median":3.152545,"eighty":42.890397,"marketCap":33211634},{"date":"2024-03-15","current":-9.723527,"twenty":-4.643048,"median":3.313272,"eighty":43.141514,"marketCap":31827816},{"date":"2024-03-22","current":-9.25232,"twenty":-4.676853,"median":3.313272,"eighty":43.141514,"marketCap":30443998},{"date":"2024-03-28","current":-9.257274,"twenty":-4.912387,"median":3.313272,"eighty":43.141514,"marketCap":30443998},{"date":"2024-04-05","current":-8.856318,"twenty":-5.532005,"median":3.315093,"eighty":43.141514,"marketCap":29060180},{"date":"2024-04-12","current":-8.804911,"twenty":-5.737062,"median":3.321341,"eighty":43.141514,"marketCap":29060180},{"date":"2024-04-19","current":-8.767809,"twenty":-7.689722,"median":3.321341,"eighty":43.141514,"marketCap":29060180},{"date":"2024-04-26","current":-8.359952,"twenty":-7.9196,"median":3.321341,"eighty":43.141514,"marketCap":27676362},{"date":"2024-05-03","current":-8.300551,"twenty":-7.998734,"median":3.327589,"eighty":43.141514,"marketCap":27451543},{"date":"2024-05-10","current":-9.181185,"twenty":-8.300551,"median":3.327589,"eighty":43.141514,"marketCap":30341180},{"date":"2024-05-17","current":-8.792873,"twenty":-8.326758,"median":3.327589,"eighty":43.141514,"marketCap":28896362},{"date":"2024-05-24","current":-8.784562,"twenty":-8.35681,"median":3.330836,"eighty":43.146516,"marketCap":28896362},{"date":"2024-05-31","current":-7.916951,"twenty":-8.35681,"median":3.330836,"eighty":43.146516,"marketCap":26006725},{"date":"2024-06-07","current":9.314938,"twenty":-8.35681,"median":3.404276,"eighty":43.146516,"marketCap":23117089},{"date":"2024-06-14","current":11.044976,"twenty":-8.35681,"median":3.454436,"eighty":43.146516,"marketCap":27451543},{"date":"2024-06-21","current":12.18393,"twenty":-8.357596,"median":3.479579,"eighty":43.151518,"marketCap":30341180},{"date":"2024-06-28","current":12.157767,"twenty":-8.357596,"median":3.499723,"eighty":43.151518,"marketCap":30341180},{"date":"2024-07-05","current":12.808139,"twenty":-8.357596,"median":3.502084,"eighty":43.151518,"marketCap":31785998},{"date":"2024-07-12","current":12.225324,"twenty":-8.357596,"median":3.508329,"eighty":43.151518,"marketCap":30196698},{"date":"2024-07-19","current":12.873186,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":31785998},{"date":"2024-07-26","current":12.815421,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":31785998},{"date":"2024-08-02","current":12.891695,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":31785998},{"date":"2024-08-08","current":12.190323,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":30196698},{"date":"2024-08-16","current":12.285194,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":30196698},{"date":"2024-08-23","current":12.330497,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":30196698},{"date":"2024-08-30","current":12.309465,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":30196698},{"date":"2024-09-06","current":14.261421,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":34964598},{"date":"2024-09-13","current":12.985359,"twenty":-8.358381,"median":3.51177,"eighty":43.15652,"marketCap":31785998},{"date":"2024-09-20","current":13.662942,"twenty":-8.358381,"median":3.513015,"eighty":43.15652,"marketCap":33375298},{"date":"2024-09-27","current":16.25219,"twenty":-8.358381,"median":3.514868,"eighty":43.15652,"marketCap":39732497},{"date":"2024-10-04","current":18.058914,"twenty":-8.358381,"median":3.538375,"eighty":43.15652,"marketCap":44500397},{"date":"2024-10-11","current":16.755935,"twenty":-8.358381,"median":3.544749,"eighty":43.15652,"marketCap":41321797},{"date":"2024-10-18","current":17.421434,"twenty":-8.358381,"median":3.544749,"eighty":43.15652,"marketCap":42911097},{"date":"2024-10-25","current":18.613001,"twenty":-8.358381,"median":3.549327,"eighty":43.15652,"marketCap":46089697},{"date":"2024-11-01","current":18.576012,"twenty":-8.358381,"median":3.552608,"eighty":43.15652,"marketCap":46089697},{"date":"2024-11-08","current":19.19953,"twenty":-8.358381,"median":3.552608,"eighty":43.15652,"marketCap":47678997},{"date":"2024-11-15","current":9.764571,"twenty":-8.358381,"median":3.552608,"eighty":43.15652,"marketCap":44500397},{"date":"2024-11-22","current":10.496459,"twenty":-8.358381,"median":3.563281,"eighty":43.15652,"marketCap":47678997},{"date":"2024-11-29","current":10.468688,"twenty":-8.358381,"median":3.594118,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-06","current":10.518934,"twenty":-8.358381,"median":3.608914,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-13","current":10.482697,"twenty":-8.358381,"median":3.624276,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-20","current":10.409603,"twenty":-8.358381,"median":3.624276,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-27","current":10.422373,"twenty":-8.358381,"median":3.624276,"eighty":43.15652,"marketCap":47678997},{"date":"2025-01-03","current":10.689109,"twenty":-8.358381,"median":3.632877,"eighty":43.15652,"marketCap":49268297},{"date":"2025-01-10","current":10.392535,"twenty":-8.358381,"median":3.713712,"eighty":43.15652,"marketCap":47678997},{"date":"2025-01-17","current":10.066929,"twenty":-8.358381,"median":3.738765,"eighty":43.15652,"marketCap":46089697},{"date":"2025-01-24","current":9.733806,"twenty":-8.358381,"median":9.297799,"eighty":43.15652,"marketCap":44500397},{"date":"2025-01-31","current":10.081613,"twenty":-8.359167,"median":9.701725,"eighty":43.161522,"marketCap":46089697},{"date":"2025-02-07","current":10.119362,"twenty":-8.359167,"median":9.754888,"eighty":43.161522,"marketCap":46089697},{"date":"2025-02-14","current":10.113903,"twenty":-8.359167,"median":9.776154,"eighty":43.161522,"marketCap":46089697},{"date":"2025-02-21","current":9.137077,"twenty":-8.359167,"median":9.81046,"eighty":43.161522,"marketCap":41321797},{"date":"2025-02-28","current":9.437877,"twenty":-8.359167,"median":9.81046,"eighty":43.161522,"marketCap":42911097},{"date":"2025-03-07","current":9.15794,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":41321797},{"date":"2025-03-14","current":9.47596,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":42911097},{"date":"2025-03-21","current":9.47759,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":42911097},{"date":"2025-03-28","current":9.479458,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":42911097},{"date":"2025-04-04","current":9.532448,"twenty":-8.361004,"median":9.827618,"eighty":43.168707,"marketCap":42911097},{"date":"2025-04-11","current":9.240501,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":41321797},{"date":"2025-04-17","current":9.718261,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":42911097},{"date":"2025-04-25","current":10.418579,"twenty":-8.361004,"median":9.983593,"eighty":43.168707,"marketCap":46089697},{"date":"2025-05-02","current":10.040733,"twenty":-8.361004,"median":10.040733,"eighty":43.168707,"marketCap":44500397},{"date":"2025-05-09","current":10.457422,"twenty":-8.359952,"median":10.067403,"eighty":43.166524,"marketCap":46089697},{"date":"2025-05-16","current":10.774981,"twenty":-8.361004,"median":10.081613,"eighty":43.168707,"marketCap":47678997},{"date":"2025-05-23","current":11.911259,"twenty":-8.361004,"median":10.113903,"eighty":43.168707,"marketCap":52446897},{"date":"2025-05-30","current":12.282158,"twenty":-8.359952,"median":10.13893,"eighty":43.166524,"marketCap":54036196},{"date":"2025-06-06","current":11.548403,"twenty":-8.359952,"median":10.276817,"eighty":43.166524,"marketCap":50857597},{"date":"2025-06-13","current":11.966922,"twenty":-8.359952,"median":10.410016,"eighty":43.166524,"marketCap":52446897},{"date":"2025-06-20","current":6.223114,"twenty":-8.359952,"median":10.410016,"eighty":43.166524,"marketCap":47678997},{"date":"2025-06-27","current":6.485622,"twenty":-8.359952,"median":10.410016,"eighty":43.166524,"marketCap":49268297},{"date":"2025-07-04","current":6.48707,"twenty":-8.359952,"median":10.410016,"eighty":43.166524,"marketCap":49268297},{"date":"2025-07-11","current":6.669404,"twenty":-8.359952,"median":10.409631,"eighty":43.166524,"marketCap":50857597},{"date":"2025-07-17","current":6.853542,"twenty":-8.359952,"median":10.409631,"eighty":43.166524,"marketCap":52446897}],"updateTime":1752865468404}}}