SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zixin

0.033

0.000

Volume:2.65M

Turnover:87.53K

Market Cap:52.45M

PE:6.71

High:0.034

Open:0.033

Low:0.033

Close:0.033

Loading ...

Overview Company News Filings

Little known sweet potato producer Zixin Group could be a treat for investors

Zixin Group's Earnings Likely to Stay on Upward Trajectory -- Market Talk

BRIEF-Zixin Group Posts FY Gross Margin 34%

Zixin Group Holdings Ltd FY Pretax Profit RMB 55.101 Million

THOMSON REUTERS

Zixin Group Holdings Ltd FY Gross Margin 34%

THOMSON REUTERS

Zixin Group Holdings Ltd FY Revenue RMB 424.68 Million

THOMSON REUTERS

LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025

Singapore Business Review

Singapore Shares Close Higher. iFast, YZJ Shipbldg up More Than 4%; Seatrium up 3%; UOB Bank; DBS Group, SIA up over 1%

Zixin Group to Post Higher Net Profit in Fiscal 2025; Shares Rise 3%

BRIEF-Zixin Group Expects To Report A Significant Higher Net Profit For FY2025 Compared To FY2024

Zixin Group - Expected to Report a Significant Higher Net Profit for FY2025 Compared to FY2024

THOMSON REUTERS

Zixin Group guides for ‘significantly higher’ net profit for FY2025

KGI Securities Starts Zixin Group Holdings at Outperform with SG$0.06 Price Target

Catalist-listed Zixin Group starting to deliver substantial orders for new sweet potato product line

Zixin Group Secures Order From Chinese Duck Poultry Farm

10 in 10 with Zixin Group - Innovative technology for the sweet potato industry

Singapore Shares Settle Higher Following Wall Street Rally; DBS Gains 1%; Hoe Leong Plunges 50%

Zixin Group Holdings Ltd - Order of 1,080 Tonnes of Feedstock for RMB 3.24 Million

THOMSON REUTERS

Zixin Group Secures First Probiotic-Infused Fermented Sweet Potato Feedstock Order

Singapore Shares Fall as Investors Resume Trading; Seatrium Rose 4%, ComfortDelGro and SingPost Rose 2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/42W.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42W.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42W.SI\",,,,,undefined,":{"symbol":"42W.SI","market":"SI","secType":"STK","nameCN":"Zixin","latestPrice":0.033,"timestamp":1752830160000,"preClose":0.033,"halted":0,"volume":2645000,"delay":15,"nameEN":"Zixin","floatShares":781905041,"shares":1589299910,"eps":0.004919057320455296,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:16:00 SGT Delay","open":0.033,"high":0.034,"low":0.033,"amount":87528,"amplitude":0.030303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004919057320455296,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.033,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.26426057991333013,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42W.SI\",,,,,undefined,":{"symbol":"42W.SI","floatShares":781905041,"roa":"5.37%","roe":"7.84%","lyrEps":0.004922,"volumeRatio":0.26426057991333013,"shares":1589299910,"dividePrice":0,"high":0.034,"amplitude":0.030303,"preClose":0.033,"low":0.033,"week52Low":0.019,"pbRate":"0.51","psRate":"0.69","week52High":0.036,"institutionHeld":0,"latestPrice":0.033,"eps":0.004919057320455296,"divideRate":0,"volume":2645000,"delay":15,"ttmEps":0.004919057320455296,"open":0.033,"prevYearClose":0.03,"prevWeekClose":0.032,"prevMonthClose":0.031,"prevQuarterClose":0.031,"fiveDayClose":0.032,"twentyDayClose":0.03,"sixtyDayClose":0.028},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42W.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542035824","title":"Little known sweet potato producer Zixin Group could be a treat for investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542035824","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542035824?lang=en_us&edition=fundamental","pubTime":"2025-06-08 23:00","pubTimestamp":1749394800,"startTime":"0","endTime":"0","summary":"It offers exposure to the growth and expansion of the sweet potato cultivation and sale business in China, notes RHB Bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/little-known-sweet-potato-producer-zixin-group-could-be-treat-investors","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/little-known-sweet-potato-producer-zixin-group-could-be-treat-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["42W.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2540474798","title":"Zixin Group's Earnings Likely to Stay on Upward Trajectory -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540474798","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540474798?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:48","pubTimestamp":1748933280,"startTime":"0","endTime":"0","summary":"0648 GMT - Zixin Group's profit after tax and minority interests is likely to stay on an upward trajectory, Phillip Securities Research says in a note. The company's PATMI is expected to rise 31.6% in FY 2026, aided by 60% expansion in processed sweet potato capacity and by around 25% increase in cold storage capacity for fresh sweet potato, the team says. The sweet potato biotech-focused value chain operator's sales of processed sweet potatoes is improving as Chinese consumers become more health-conscious and Zixin Group boosts its presence via increased marketing spending. The brokerage raises the stock's target price to S$0.060 from S$0.056 with an unchanged buy rating. Shares are 5.9% lower at S$0.032. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42W.SI"],"gpt_icon":0},{"id":"2539294735","title":"BRIEF-Zixin Group Posts FY Gross Margin 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294735","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294735?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:48","pubTimestamp":1748562482,"startTime":"0","endTime":"0","summary":"BRIEF-Zixin Group Posts FY Gross Margin 34%\n\n\nMay 30 (Reuters) - Zixin Group Holdings Ltd FY gross margin 34%.\n\nFY revenue RMB 424.68 million\nFY gross profit RMB 144.377 million\nFY pretax profit RMB 55.101 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLX5A9FB3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","42W.SI","BK6114"],"gpt_icon":0},{"id":"2539942702","title":"Zixin Group Holdings Ltd FY Pretax Profit RMB 55.101 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539942702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539942702?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:45","pubTimestamp":1748562317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLX5A9FB3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6114","42W.SI","BK6509"],"gpt_icon":0},{"id":"2539294277","title":"Zixin Group Holdings Ltd FY Gross Margin 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294277?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:45","pubTimestamp":1748562317,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLX5A9FB3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["42W.SI","BK6509","BK6114"],"gpt_icon":0},{"id":"2539294208","title":"Zixin Group Holdings Ltd FY Revenue RMB 424.68 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294208?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:45","pubTimestamp":1748562317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLX5A9FB3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6114","42W.SI","BK6509"],"gpt_icon":0},{"id":"1100059276","title":"LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1100059276","media":"Singapore Business Review","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100059276?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:49","pubTimestamp":1747957764,"startTime":"0","endTime":"0","summary":"Five of the 20 belong to the consumer sector.Opportunities may lie among 20 lesser-known players in Singapore’s construction, consumer, and industrials sectors.In its Top 20 Small Cap Jewels 2025, RHB","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/in-focus/list-20-small-cap-stocks-in-singapore-watch-in-2025","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["HQU.SI","5UF.SI","5WF.SI","T6I.SI","PRH.SI","AP4.SI","OYY.SI","P52.SI","JLB.SI","H22.SI","544.SI","OU8.SI","5WJ.SI","P8Z.SI","BEC.SI","E28.SI","5LY.SI","42W.SI","41O.SI","595.SI"],"gpt_icon":0},{"id":"2535471003","title":"Singapore Shares Close Higher. iFast, YZJ Shipbldg up More Than 4%; Seatrium up 3%; UOB Bank; DBS Group, SIA up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535471003","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535471003?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:55","pubTimestamp":1747130113,"startTime":"0","endTime":"0","summary":"Singapore shares tracked regional gains on Tuesday to close higher after US and China agreed on a deal to slash reciprocal tariffs for a 90-day period, taking them down by 115%, with US President Donald Trump claiming the deal a \"total reset\" in relations with Beijing.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,881.05 and 3,956.26 throughout the day. It ended the session at 3,881.05, up 4.89 points or 0.13% compared to Friday's close.Financial markets i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","42W.SI","BK6065","SGXZ27511609.SGD","BJV.SI","BK6509","STI.SI","SG9999000475.SGD","5E2.SI"],"gpt_icon":0},{"id":"2535752257","title":"Zixin Group to Post Higher Net Profit in Fiscal 2025; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535752257","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535752257?lang=en_us&edition=fundamental","pubTime":"2025-05-13 10:57","pubTimestamp":1747105060,"startTime":"0","endTime":"0","summary":"Zixin Group  expects to book a significantly higher net profit for the fiscal year ended March 31, as compared to a year ago, according to a filing with the Singapore Exchange on Tuesday.The company has attributed this to an increase in sales and volumes of fresh sweet potatoes, sweet potato processed products, and sweet potato seedlings.The company will release its results by May 30.Shares of the sweet potato distributor were up over 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zixin Group to Post Higher Net Profit in Fiscal 2025; Shares Rise 3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","42W.SI","BK6114"],"gpt_icon":0},{"id":"2535103758","title":"BRIEF-Zixin Group Expects To Report A Significant Higher Net Profit For FY2025 Compared To FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535103758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535103758?lang=en_us&edition=fundamental","pubTime":"2025-05-13 09:25","pubTimestamp":1747099532,"startTime":"0","endTime":"0","summary":"BRIEF-Zixin Group Expects To Report A Significant Higher Net Profit For FY2025 Compared To FY2024May 13  - Zixin Group Holdings Ltd ZIXI.SI:EXPECTED TO REPORT A SIGNIFICANT HIGHER NET PROFIT FOR FY2025 COMPARED TO FY2024Further company coverage: ZIXI.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RK2I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","BK6509","42W.SI"],"gpt_icon":0},{"id":"2535207739","title":"Zixin Group - Expected to Report a Significant Higher Net Profit for FY2025 Compared to FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207739?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:51","pubTimestamp":1747093867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK2I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6114","42W.SI","BK6509"],"gpt_icon":0},{"id":"2535097101","title":"Zixin Group guides for ‘significantly higher’ net profit for FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535097101","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535097101?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:16","pubTimestamp":1747066593,"startTime":"0","endTime":"0","summary":"The company will release its results by May 30.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/results/zixin-group-guides-significantly-higher-net-profit-fy2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6509","42W.SI","BK6114"],"gpt_icon":0},{"id":"2534228062","title":"KGI Securities Starts Zixin Group Holdings at Outperform with SG$0.06 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2534228062","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534228062?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:48","pubTimestamp":1747046894,"startTime":"0","endTime":"0","summary":"KGI Securities Starts Zixin Group Holdings at Outperform with SG$0.06 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KGI Securities Starts Zixin Group Holdings at Outperform with SG$0.06 Price Target","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42W.SI"],"gpt_icon":0},{"id":"2524120413","title":"Catalist-listed Zixin Group starting to deliver substantial orders for new sweet potato product line","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120413","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120413?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:49","pubTimestamp":1743475786,"startTime":"0","endTime":"0","summary":"The company, which is a sweet potato integrated industrial value chain operator made a breakthrough in its manufacturing last Dec, leading to the demand. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/catalist-listed-zixin-group-starting-deliver-substantial-orders-new-sweet-potato?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6114","BK6509","42W.SI"],"gpt_icon":0},{"id":"2523955770","title":"Zixin Group Secures Order From Chinese Duck Poultry Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2523955770","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523955770?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:07","pubTimestamp":1743390477,"startTime":"0","endTime":"0","summary":"Zixin Group  secured an order to supply probiotic-infused fermented sweet potato feedstock to a white duck poultry breeder farm based in Liancheng County, China, according to a filing with the Singapore Exchange on Tuesday.The order is for 180 tons of feedstock worth 720,000 yuan, and will be initially valid for one year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","42W.SI","BK6114"],"gpt_icon":0},{"id":"2510031364","title":"10 in 10 with Zixin Group - Innovative technology for the sweet potato industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2510031364","media":"sgx.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510031364?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:30","pubTimestamp":1739241000,"startTime":"0","endTime":"0","summary":"Zixin Group has increased revenue streams by expanding product offerings to include seedlings, varieties of fresh sweet potatoes, snack and convenient foods, functional foods, and animal feedstock through technological innovation and industrial chain optimization.We will continue to expand our established business segments across the industrial value chain by focusing on R&D and producing nutritional sweet potato foods and functional products to meet diverse consumer needs. We will also explore applications of sweet potatoes in animal feed and bio-extracts to maximize their value.Additionally, Zixin is involved in a rural revitalization project with CITIC Construction, replicating its sweet potato industrial value chain model from Liancheng County, Fujian Province to Lingao County, Hainan Province, marking the first such replication in China.3.With an 85% utilisation rate for snack product manufacturing, are there plans to expand production capacity or introduce new products in the com","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-dialogues/20250211-10-10-zixin-group-innovative-technology-sweet-potato","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_market_highlight","symbols":["BK6114","42W.SI","BK6509"],"gpt_icon":1},{"id":"2501327802","title":"Singapore Shares Settle Higher Following Wall Street Rally; DBS Gains 1%; Hoe Leong Plunges 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501327802","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501327802?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:05","pubTimestamp":1736244330,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Tuesday, mirroring most Asian peers that rose following another rally on Wall Street fueled by big technology companies.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,820.11 and 3,836.04 throughout the day. It ended the session at 3,828.17, up 6.33 points or 0.2% compared to Monday's close.In economic news, Singapore's foreign exchange reserves grew to SG$506.7 billion in December 2024 from SG$505.7 billion in the preceding month, according to preliminary data from the Monetary Authority of Singapore.Shares of Hoe Leong  slumped 50% at the close after it allotted and issued 40,333,333 shares pursuant to the vesting of awards under its performance share plan.Beng Kuang Marine  was down over 4% after it appointed Chua Ding En as the chief executive officer of its Corrosion Prevention Division.Meanwhile, shares of Zixin Group  were up over 3% after it secured its first probiotic-infused fermented sweet potat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42W.SI","BK6054","BK6065","BK6114","BEZ.SI","BK6509","H20.SI","STI.SI","BK6504","BK6520"],"gpt_icon":1},{"id":"2501824344","title":"Zixin Group Holdings Ltd - Order of 1,080 Tonnes of Feedstock for RMB 3.24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501824344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501824344?lang=en_us&edition=fundamental","pubTime":"2025-01-07 12:18","pubTimestamp":1736223489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O21TA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["42W.SI","BK6509","BK6114"],"gpt_icon":0},{"id":"2501273364","title":"Zixin Group Secures First Probiotic-Infused Fermented Sweet Potato Feedstock Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273364","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273364?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:10","pubTimestamp":1736201434,"startTime":"0","endTime":"0","summary":"The order is for approximately 1,080 tonnes of feedstock for RMB3.24 million ($0.61 million).","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/contracts/zixin-group-secures-first-probiotic-infused-fermented-sweet-potato-feedstock-order?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zixin Group Secures First Probiotic-Infused Fermented Sweet Potato Feedstock Order","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["42W.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2494830619","title":"Singapore Shares Fall as Investors Resume Trading; Seatrium Rose 4%, ComfortDelGro and SingPost Rose 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494830619","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494830619?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:45","pubTimestamp":1735206359,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Thursday as investors resumed normal trading following the Christmas break.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,757.10 and 3,770.96 throughout the day. It ended the session at 3,761.45, down 8.10 points or 0.21% compared to Tuesday's close.In economic news, Singapore's manufacturing output increased 8.5% year-on-year in November, mainly driven by strong performance from the electronics cluster, according to data released by EDB Singapore.Shares of Aoxin and Q & M Dental Group  were up over 4% after the company allotted and issued 233,413 shares in the capital of the company to an employee under its performance share plan.Seatrium  was up over 4% after it repurchased 1.0 million shares in the open market for SG$2.0 million, or SG$1.9611 apiece.Zixin Group  was up over 3% at the close after the company obtained a patented chicken poultry feed formulation from the Institute of Resource Environment a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","5E2.SI","42W.SI","BK6509","BK6065","BK6114","STI.SI","SG9999000475.SGD","SGXZ27511609.SGD","BK6100","1D4.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42W.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748565000000,"name":null,"time":"","dateTimestamp":1748534400000,"actualEps":null},{"date":"2024-11-14","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731544200000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-05-30","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717029000000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2023-11-14","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"SI","date":"2019-04-23","symbol":"42W.SI","type":"split","dateTimestamp":1555948800000,"forFactor":720588,"toFactor":1000000,"ratio":0.720588}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42W.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42W.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42W.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42W.SI","date":"2025-07-17","current":6.853542,"percent":0.403902,"low":-18.300283,"twenty":-8.359952,"median":10.409631,"eighty":43.166524,"high":95.344225,"avg":18.661103,"sd":30.075105,"marketCap":52446897},"quantilePoints":[{"date":"2020-07-24","current":3.178666,"twenty":-0.979019,"median":3.153943,"eighty":6.676829,"marketCap":14251634},{"date":"2020-07-30","current":3.057764,"twenty":-0.958323,"median":3.153943,"eighty":6.648587,"marketCap":13657816},{"date":"2020-08-07","current":2.916331,"twenty":-0.944435,"median":3.151585,"eighty":6.618142,"marketCap":13063998},{"date":"2020-08-14","current":3.045448,"twenty":-0.943323,"median":3.150608,"eighty":6.603201,"marketCap":13657816},{"date":"2020-08-21","current":2.895884,"twenty":-0.93993,"median":3.149891,"eighty":6.584594,"marketCap":13063998},{"date":"2020-08-28","current":3.958931,"twenty":-0.918314,"median":3.151585,"eighty":6.526283,"marketCap":17814543},{"date":"2020-09-04","current":3.394836,"twenty":-0.882821,"median":3.153943,"eighty":6.405299,"marketCap":15439270},{"date":"2020-09-11","current":3.131449,"twenty":-0.871295,"median":3.153269,"eighty":6.316203,"marketCap":14251634},{"date":"2020-09-18","current":-11.449855,"twenty":-0.93993,"median":3.150673,"eighty":6.294935,"marketCap":14845452},{"date":"2020-09-25","current":-10.907394,"twenty":-0.97969,"median":3.149418,"eighty":6.272604,"marketCap":14251634},{"date":"2020-10-02","current":-10.978479,"twenty":-0.982044,"median":3.148521,"eighty":6.247491,"marketCap":14251634},{"date":"2020-10-09","current":-11.810731,"twenty":-0.985698,"median":3.142322,"eighty":6.221829,"marketCap":15439270},{"date":"2020-10-16","current":-11.315314,"twenty":-0.989976,"median":3.134102,"eighty":6.2205,"marketCap":14845452},{"date":"2020-10-23","current":-11.749048,"twenty":-1.032404,"median":3.132228,"eighty":6.2205,"marketCap":15439270},{"date":"2020-10-30","current":-11.699303,"twenty":-1.07268,"median":3.067405,"eighty":6.217128,"marketCap":15439270},{"date":"2020-11-06","current":-12.167056,"twenty":-1.082906,"median":3.057347,"eighty":6.206405,"marketCap":16033088},{"date":"2020-11-13","current":-11.698684,"twenty":-1.088218,"median":3.053987,"eighty":6.193481,"marketCap":15439270},{"date":"2020-11-20","current":-2.063954,"twenty":-1.116612,"median":3.048909,"eighty":6.186391,"marketCap":13657816},{"date":"2020-11-27","current":-2.167272,"twenty":-1.127472,"median":3.04526,"eighty":6.168523,"marketCap":14251634},{"date":"2020-12-04","current":-1.978489,"twenty":-1.130591,"median":3.043742,"eighty":6.142744,"marketCap":13063998},{"date":"2020-12-11","current":-1.9785,"twenty":-1.138838,"median":3.039035,"eighty":6.139916,"marketCap":13063998},{"date":"2020-12-18","current":-1.986925,"twenty":-1.162107,"median":3.031358,"eighty":6.135171,"marketCap":13063998},{"date":"2020-12-24","current":-1.985487,"twenty":-1.208877,"median":3.030073,"eighty":6.134414,"marketCap":13063998},{"date":"2020-12-31","current":-1.814101,"twenty":-1.235115,"median":3.02509,"eighty":6.078872,"marketCap":11876362},{"date":"2021-01-08","current":-1.995204,"twenty":-1.235227,"median":3.022938,"eighty":6.064987,"marketCap":13063998},{"date":"2021-01-15","current":-1.879985,"twenty":-1.245323,"median":3.007955,"eighty":6.064987,"marketCap":12470180},{"date":"2021-01-22","current":-1.88249,"twenty":-1.328066,"median":3.003342,"eighty":6.052726,"marketCap":12470180},{"date":"2021-01-29","current":-4.08871,"twenty":-1.374708,"median":2.999258,"eighty":5.999717,"marketCap":27315632},{"date":"2021-02-05","current":-5.031691,"twenty":-1.375488,"median":2.998366,"eighty":5.987231,"marketCap":33585087},{"date":"2021-02-11","current":-5.729188,"twenty":-1.378499,"median":2.986033,"eighty":5.987231,"marketCap":38004178},{"date":"2021-02-19","current":-5.46762,"twenty":-1.421956,"median":2.974351,"eighty":5.937506,"marketCap":36236542},{"date":"2021-02-26","current":-4.645925,"twenty":-1.466911,"median":2.959199,"eighty":5.869061,"marketCap":30933633},{"date":"2021-03-05","current":-4.095557,"twenty":-1.504406,"median":2.944839,"eighty":5.831719,"marketCap":27398361},{"date":"2021-03-12","current":-4.367179,"twenty":-1.548273,"median":2.938369,"eighty":5.788832,"marketCap":29165997},{"date":"2021-03-19","current":-4.638772,"twenty":-1.565518,"median":2.936301,"eighty":5.757729,"marketCap":30933633},{"date":"2021-03-26","current":-4.383749,"twenty":-1.633619,"median":2.927268,"eighty":5.753962,"marketCap":29165997},{"date":"2021-04-01","current":-4.53791,"twenty":-1.668039,"median":2.92219,"eighty":5.753962,"marketCap":30049815},{"date":"2021-04-07","current":-4.539839,"twenty":-1.719239,"median":2.920783,"eighty":5.753962,"marketCap":30049815},{"date":"2021-04-16","current":-4.675389,"twenty":-1.736379,"median":2.914907,"eighty":5.742039,"marketCap":30933633},{"date":"2021-04-23","current":-4.546348,"twenty":-1.749759,"median":2.899657,"eighty":5.684071,"marketCap":30049815},{"date":"2021-04-30","current":-4.522792,"twenty":-1.81918,"median":2.884818,"eighty":5.31191,"marketCap":30049815},{"date":"2021-05-07","current":-4.132105,"twenty":-1.857409,"median":2.872492,"eighty":5.16902,"marketCap":27398361},{"date":"2021-05-11","current":-4.112015,"twenty":-1.878114,"median":2.845581,"eighty":5.141916,"marketCap":27398361},{"date":"2021-05-21","current":-4.09389,"twenty":-1.88342,"median":2.806024,"eighty":4.935571,"marketCap":27398361},{"date":"2021-05-28","current":-4.210207,"twenty":-1.895002,"median":2.790002,"eighty":4.778489,"marketCap":28282179},{"date":"2021-06-04","current":-10.774766,"twenty":-1.936965,"median":2.777303,"eighty":4.761016,"marketCap":28282179},{"date":"2021-06-10","current":-10.768248,"twenty":-1.971943,"median":2.742027,"eighty":4.630151,"marketCap":28282179},{"date":"2021-06-18","current":-10.385374,"twenty":-1.977404,"median":2.718404,"eighty":4.649866,"marketCap":27398361},{"date":"2021-06-25","current":-9.739556,"twenty":-1.982017,"median":2.619769,"eighty":4.649866,"marketCap":25630724},{"date":"2021-07-01","current":-9.725442,"twenty":-1.985775,"median":2.615797,"eighty":4.674687,"marketCap":25630724},{"date":"2021-07-09","current":-9.354257,"twenty":-2.012307,"median":2.610756,"eighty":4.724328,"marketCap":24746906},{"date":"2021-07-14","current":-9.32535,"twenty":-2.063208,"median":2.5994,"eighty":4.724328,"marketCap":24746906},{"date":"2021-07-23","current":-9.303568,"twenty":-2.072304,"median":2.586252,"eighty":4.774172,"marketCap":24746906},{"date":"2021-07-30","current":-8.650292,"twenty":-2.112395,"median":2.571126,"eighty":4.774374,"marketCap":22979270},{"date":"2021-08-06","current":-9.007275,"twenty":-2.186841,"median":2.540123,"eighty":4.774374,"marketCap":23863088},{"date":"2021-08-13","current":-8.665161,"twenty":-2.241141,"median":2.474547,"eighty":4.774575,"marketCap":22979270},{"date":"2021-08-20","current":-8.31509,"twenty":-2.284985,"median":2.460805,"eighty":4.774979,"marketCap":22095452},{"date":"2021-08-27","current":-7.370816,"twenty":-2.364948,"median":2.415948,"eighty":4.776233,"marketCap":19443998},{"date":"2021-09-03","current":-8.387453,"twenty":-2.366458,"median":1.947118,"eighty":4.778489,"marketCap":22095452},{"date":"2021-09-10","current":-8.382466,"twenty":-2.732739,"median":1.865395,"eighty":4.778489,"marketCap":22095452},{"date":"2021-09-17","current":-7.692033,"twenty":-2.830617,"median":1.776449,"eighty":4.778489,"marketCap":20327816},{"date":"2021-09-24","current":-8.988703,"twenty":-2.993825,"median":1.695809,"eighty":4.778489,"marketCap":23863088},{"date":"2021-10-01","current":-8.616314,"twenty":-3.946588,"median":1.559119,"eighty":4.778489,"marketCap":22979270},{"date":"2021-10-08","current":-8.623082,"twenty":-4.08723,"median":1.529548,"eighty":4.779242,"marketCap":22979270},{"date":"2021-10-15","current":-8.653839,"twenty":-4.096823,"median":1.50228,"eighty":4.779242,"marketCap":22979270},{"date":"2021-10-21","current":-8.609006,"twenty":-4.201693,"median":1.495563,"eighty":4.779242,"marketCap":22979270},{"date":"2021-10-29","current":-9.285142,"twenty":-4.233613,"median":1.481494,"eighty":4.779619,"marketCap":24746906},{"date":"2021-11-05","current":-7.921088,"twenty":-4.24331,"median":1.472758,"eighty":4.81111,"marketCap":21211634},{"date":"2021-11-12","current":-7.895242,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":21211634},{"date":"2021-11-19","current":63.374973,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":22979270},{"date":"2021-11-26","current":90.986144,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":33211634},{"date":"2021-12-03","current":87.076797,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":31827816},{"date":"2021-12-10","current":87.107665,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":31827816},{"date":"2021-12-17","current":83.4729,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":30443998},{"date":"2021-12-24","current":83.674043,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":30443998},{"date":"2021-12-31","current":84.181284,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":30443998},{"date":"2022-01-07","current":83.82885,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":30443998},{"date":"2022-01-14","current":84.466833,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":30443998},{"date":"2022-01-21","current":80.429964,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":29060180},{"date":"2022-01-28","current":76.412019,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":27676362},{"date":"2022-02-04","current":80.760175,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":29060180},{"date":"2022-02-11","current":84.66546,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-02-18","current":84.319889,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-02-25","current":75.792542,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":27676362},{"date":"2022-03-04","current":79.349407,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":29060180},{"date":"2022-03-11","current":79.383172,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":29060180},{"date":"2022-03-18","current":76.139343,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":27676362},{"date":"2022-03-25","current":83.866651,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-04-01","current":83.829798,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-04-08","current":83.477353,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-04-14","current":94.80373,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":34595452},{"date":"2022-04-22","current":88.461992,"twenty":-4.385082,"median":1.464157,"eighty":4.524672,"marketCap":31827816},{"date":"2022-04-29","current":85.355347,"twenty":-4.385082,"median":1.464157,"eighty":4.524672,"marketCap":30443998},{"date":"2022-05-06","current":89.646661,"twenty":-4.385241,"median":1.462847,"eighty":4.488296,"marketCap":31827816},{"date":"2022-05-13","current":86.917564,"twenty":-4.385241,"median":1.462847,"eighty":4.488296,"marketCap":30443998},{"date":"2022-05-20","current":90.907397,"twenty":-4.385321,"median":1.461724,"eighty":4.462895,"marketCap":31827816},{"date":"2022-05-27","current":87.647257,"twenty":-4.385321,"median":1.461724,"eighty":4.462895,"marketCap":30443998},{"date":"2022-06-03","current":24.473448,"twenty":-4.385321,"median":1.461724,"eighty":5.593469,"marketCap":33211634},{"date":"2022-06-10","current":23.363118,"twenty":-4.385321,"median":1.461724,"eighty":6.766606,"marketCap":31827816},{"date":"2022-06-17","current":22.368158,"twenty":-4.385321,"median":1.461724,"eighty":6.922946,"marketCap":30443998},{"date":"2022-06-24","current":22.248217,"twenty":-4.385321,"median":1.461724,"eighty":7.173742,"marketCap":30443998},{"date":"2022-07-01","current":22.253128,"twenty":-4.385321,"median":1.461724,"eighty":7.432582,"marketCap":30443998},{"date":"2022-07-08","current":22.110736,"twenty":-4.385321,"median":1.461724,"eighty":8.010588,"marketCap":30443998},{"date":"2022-07-15","current":22.217725,"twenty":-4.3854,"median":1.460601,"eighty":8.322523,"marketCap":30443998},{"date":"2022-07-22","current":23.471163,"twenty":-4.3854,"median":1.460601,"eighty":9.621414,"marketCap":31827816},{"date":"2022-07-29","current":22.578266,"twenty":-4.3854,"median":1.460601,"eighty":10.177143,"marketCap":30443998},{"date":"2022-08-05","current":24.708282,"twenty":-4.3854,"median":1.460601,"eighty":10.312824,"marketCap":33211634},{"date":"2022-08-19","current":23.712991,"twenty":-4.390714,"median":1.448764,"eighty":9.276082,"marketCap":31827816},{"date":"2022-08-22","current":22.681993,"twenty":-4.390714,"median":1.448764,"eighty":9.276082,"marketCap":30443998},{"date":"2022-09-06","current":21.781628,"twenty":-4.402142,"median":1.42988,"eighty":7.896799,"marketCap":29060180},{"date":"2022-09-12","current":22.87036,"twenty":-4.40727,"median":1.426992,"eighty":7.439858,"marketCap":30443998},{"date":"2022-09-23","current":19.897106,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":26292543},{"date":"2022-09-30","current":18.758281,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":24908725},{"date":"2022-10-07","current":19.891404,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":26292543},{"date":"2022-10-14","current":19.964201,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":26292543},{"date":"2022-10-21","current":18.142845,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":23524907},{"date":"2022-10-28","current":18.351722,"twenty":-4.438285,"median":1.411364,"eighty":6.891558,"marketCap":23524907},{"date":"2022-11-04","current":19.41373,"twenty":-4.452287,"median":1.410776,"eighty":6.80276,"marketCap":24908725},{"date":"2022-11-11","current":21.837204,"twenty":-4.452287,"median":1.410776,"eighty":6.80276,"marketCap":27676362},{"date":"2022-11-18","current":46.056114,"twenty":-4.452287,"median":1.410776,"eighty":7.226307,"marketCap":26292543},{"date":"2022-11-25","current":43.676713,"twenty":-4.452287,"median":1.410776,"eighty":7.896895,"marketCap":24908725},{"date":"2022-12-02","current":41.248737,"twenty":-4.452287,"median":1.410776,"eighty":8.372111,"marketCap":23524907},{"date":"2022-12-09","current":45.648465,"twenty":-4.452287,"median":1.418817,"eighty":18.199545,"marketCap":26292543},{"date":"2022-12-16","current":45.505115,"twenty":-4.480292,"median":1.43274,"eighty":18.758281,"marketCap":26292543},{"date":"2022-12-23","current":45.784357,"twenty":-4.480292,"median":1.447461,"eighty":19.294059,"marketCap":26292543},{"date":"2022-12-30","current":45.89427,"twenty":-4.481139,"median":1.446158,"eighty":19.485855,"marketCap":26292543},{"date":"2023-01-06","current":47.738389,"twenty":-4.481986,"median":1.445743,"eighty":19.84948,"marketCap":27676362},{"date":"2023-01-13","current":42.703388,"twenty":-4.482834,"median":1.448764,"eighty":19.894825,"marketCap":24908725},{"date":"2023-01-20","current":42.999193,"twenty":-4.482834,"median":1.46554,"eighty":20.231288,"marketCap":24908725},{"date":"2023-01-27","current":43.400547,"twenty":-4.484528,"median":1.472758,"eighty":20.629152,"marketCap":24908725},{"date":"2023-02-03","current":43.197803,"twenty":-4.484528,"median":1.498861,"eighty":20.91328,"marketCap":24908725},{"date":"2023-02-10","current":43.05179,"twenty":-4.485871,"median":1.52954,"eighty":21.482621,"marketCap":24908725},{"date":"2023-02-17","current":43.141098,"twenty":-4.485871,"median":1.911751,"eighty":22.056962,"marketCap":24908725},{"date":"2023-02-24","current":40.812321,"twenty":-4.485871,"median":2.468549,"eighty":22.163696,"marketCap":23524907},{"date":"2023-03-03","current":40.688022,"twenty":-4.487214,"median":2.571126,"eighty":22.266842,"marketCap":23524907},{"date":"2023-03-10","current":38.492252,"twenty":38.971363,"median":39.690029,"eighty":40.408695,"marketCap":22141089},{"date":"2023-03-17","current":40.648895,"twenty":-4.495579,"median":2.594985,"eighty":22.351497,"marketCap":23524907},{"date":"2023-03-24","current":40.884458,"twenty":-4.495579,"median":2.610756,"eighty":22.423368,"marketCap":23524907},{"date":"2023-03-31","current":41.058401,"twenty":-4.495579,"median":2.615797,"eighty":22.52056,"marketCap":23524907},{"date":"2023-04-06","current":43.548591,"twenty":-4.495579,"median":2.620516,"eighty":22.91105,"marketCap":24908725},{"date":"2023-04-14","current":38.818788,"twenty":-4.499916,"median":2.726637,"eighty":23.345468,"marketCap":22141089},{"date":"2023-04-21","current":40.959514,"twenty":-4.504252,"median":2.750952,"eighty":23.4455,"marketCap":23524907},{"date":"2023-04-28","current":43.56432,"twenty":-4.504252,"median":2.785649,"eighty":24.169265,"marketCap":24908725},{"date":"2023-05-05","current":46.150108,"twenty":-4.508589,"median":2.872492,"eighty":38.277605,"marketCap":26292543},{"date":"2023-05-12","current":48.732324,"twenty":-4.508589,"median":2.8849,"eighty":40.115112,"marketCap":27676362},{"date":"2023-05-19","current":46.323394,"twenty":-4.508589,"median":2.904217,"eighty":40.64732,"marketCap":26292543},{"date":"2023-05-26","current":41.459047,"twenty":-4.512926,"median":2.919519,"eighty":40.738132,"marketCap":23524907},{"date":"2023-06-01","current":44.234708,"twenty":-4.512926,"median":2.983974,"eighty":40.770791,"marketCap":24908725},{"date":"2023-06-08","current":-9.281134,"twenty":-4.538025,"median":2.986033,"eighty":40.776279,"marketCap":24908725},{"date":"2023-06-16","current":-9.363043,"twenty":-4.544706,"median":2.998366,"eighty":40.781766,"marketCap":24908725},{"date":"2023-06-22","current":-9.896251,"twenty":-4.546369,"median":2.999258,"eighty":40.78451,"marketCap":26292543},{"date":"2023-06-30","current":-11.483912,"twenty":-4.649586,"median":3.001846,"eighty":40.793116,"marketCap":30443998},{"date":"2023-07-06","current":-12.026208,"twenty":-4.673315,"median":3.003541,"eighty":40.797419,"marketCap":31827816},{"date":"2023-07-14","current":-12.650436,"twenty":-4.933186,"median":3.001846,"eighty":40.801722,"marketCap":33211634},{"date":"2023-07-21","current":-12.654132,"twenty":-5.553466,"median":2.922781,"eighty":40.801722,"marketCap":33211634},{"date":"2023-07-28","current":-12.626731,"twenty":-5.73903,"median":2.913483,"eighty":40.806025,"marketCap":33211634},{"date":"2023-08-04","current":-16.685047,"twenty":-6.017273,"median":2.890141,"eighty":40.806025,"marketCap":44282179},{"date":"2023-08-07","current":-18.300283,"twenty":-6.018035,"median":2.889762,"eighty":40.806025,"marketCap":48433633},{"date":"2023-08-17","current":-15.696784,"twenty":-6.02142,"median":2.884818,"eighty":40.824864,"marketCap":41514543},{"date":"2023-09-11","current":-15.213146,"twenty":-5.138226,"median":2.913483,"eighty":40.887248,"marketCap":40130724},{"date":"2023-10-09","current":-14.606162,"twenty":-4.56485,"median":3.001846,"eighty":40.981482,"marketCap":38746906},{"date":"2023-10-16","current":-14.045973,"twenty":-4.545045,"median":3.007955,"eighty":41.00019,"marketCap":37363088},{"date":"2024-01-15","current":-9.697248,"twenty":-4.529489,"median":3.150282,"eighty":42.72244,"marketCap":31827816},{"date":"2024-01-22","current":-10.043863,"twenty":-4.538083,"median":3.152545,"eighty":42.890397,"marketCap":33211634},{"date":"2024-03-15","current":-9.723527,"twenty":-4.643048,"median":3.313272,"eighty":43.141514,"marketCap":31827816},{"date":"2024-03-22","current":-9.25232,"twenty":-4.676853,"median":3.313272,"eighty":43.141514,"marketCap":30443998},{"date":"2024-03-28","current":-9.257274,"twenty":-4.912387,"median":3.313272,"eighty":43.141514,"marketCap":30443998},{"date":"2024-04-05","current":-8.856318,"twenty":-5.532005,"median":3.315093,"eighty":43.141514,"marketCap":29060180},{"date":"2024-04-12","current":-8.804911,"twenty":-5.737062,"median":3.321341,"eighty":43.141514,"marketCap":29060180},{"date":"2024-04-19","current":-8.767809,"twenty":-7.689722,"median":3.321341,"eighty":43.141514,"marketCap":29060180},{"date":"2024-04-26","current":-8.359952,"twenty":-7.9196,"median":3.321341,"eighty":43.141514,"marketCap":27676362},{"date":"2024-05-03","current":-8.300551,"twenty":-7.998734,"median":3.327589,"eighty":43.141514,"marketCap":27451543},{"date":"2024-05-10","current":-9.181185,"twenty":-8.300551,"median":3.327589,"eighty":43.141514,"marketCap":30341180},{"date":"2024-05-17","current":-8.792873,"twenty":-8.326758,"median":3.327589,"eighty":43.141514,"marketCap":28896362},{"date":"2024-05-24","current":-8.784562,"twenty":-8.35681,"median":3.330836,"eighty":43.146516,"marketCap":28896362},{"date":"2024-05-31","current":-7.916951,"twenty":-8.35681,"median":3.330836,"eighty":43.146516,"marketCap":26006725},{"date":"2024-06-07","current":9.314938,"twenty":-8.35681,"median":3.404276,"eighty":43.146516,"marketCap":23117089},{"date":"2024-06-14","current":11.044976,"twenty":-8.35681,"median":3.454436,"eighty":43.146516,"marketCap":27451543},{"date":"2024-06-21","current":12.18393,"twenty":-8.357596,"median":3.479579,"eighty":43.151518,"marketCap":30341180},{"date":"2024-06-28","current":12.157767,"twenty":-8.357596,"median":3.499723,"eighty":43.151518,"marketCap":30341180},{"date":"2024-07-05","current":12.808139,"twenty":-8.357596,"median":3.502084,"eighty":43.151518,"marketCap":31785998},{"date":"2024-07-12","current":12.225324,"twenty":-8.357596,"median":3.508329,"eighty":43.151518,"marketCap":30196698},{"date":"2024-07-19","current":12.873186,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":31785998},{"date":"2024-07-26","current":12.815421,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":31785998},{"date":"2024-08-02","current":12.891695,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":31785998},{"date":"2024-08-08","current":12.190323,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":30196698},{"date":"2024-08-16","current":12.285194,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":30196698},{"date":"2024-08-23","current":12.330497,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":30196698},{"date":"2024-08-30","current":12.309465,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":30196698},{"date":"2024-09-06","current":14.261421,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":34964598},{"date":"2024-09-13","current":12.985359,"twenty":-8.358381,"median":3.51177,"eighty":43.15652,"marketCap":31785998},{"date":"2024-09-20","current":13.662942,"twenty":-8.358381,"median":3.513015,"eighty":43.15652,"marketCap":33375298},{"date":"2024-09-27","current":16.25219,"twenty":-8.358381,"median":3.514868,"eighty":43.15652,"marketCap":39732497},{"date":"2024-10-04","current":18.058914,"twenty":-8.358381,"median":3.538375,"eighty":43.15652,"marketCap":44500397},{"date":"2024-10-11","current":16.755935,"twenty":-8.358381,"median":3.544749,"eighty":43.15652,"marketCap":41321797},{"date":"2024-10-18","current":17.421434,"twenty":-8.358381,"median":3.544749,"eighty":43.15652,"marketCap":42911097},{"date":"2024-10-25","current":18.613001,"twenty":-8.358381,"median":3.549327,"eighty":43.15652,"marketCap":46089697},{"date":"2024-11-01","current":18.576012,"twenty":-8.358381,"median":3.552608,"eighty":43.15652,"marketCap":46089697},{"date":"2024-11-08","current":19.19953,"twenty":-8.358381,"median":3.552608,"eighty":43.15652,"marketCap":47678997},{"date":"2024-11-15","current":9.764571,"twenty":-8.358381,"median":3.552608,"eighty":43.15652,"marketCap":44500397},{"date":"2024-11-22","current":10.496459,"twenty":-8.358381,"median":3.563281,"eighty":43.15652,"marketCap":47678997},{"date":"2024-11-29","current":10.468688,"twenty":-8.358381,"median":3.594118,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-06","current":10.518934,"twenty":-8.358381,"median":3.608914,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-13","current":10.482697,"twenty":-8.358381,"median":3.624276,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-20","current":10.409603,"twenty":-8.358381,"median":3.624276,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-27","current":10.422373,"twenty":-8.358381,"median":3.624276,"eighty":43.15652,"marketCap":47678997},{"date":"2025-01-03","current":10.689109,"twenty":-8.358381,"median":3.632877,"eighty":43.15652,"marketCap":49268297},{"date":"2025-01-10","current":10.392535,"twenty":-8.358381,"median":3.713712,"eighty":43.15652,"marketCap":47678997},{"date":"2025-01-17","current":10.066929,"twenty":-8.358381,"median":3.738765,"eighty":43.15652,"marketCap":46089697},{"date":"2025-01-24","current":9.733806,"twenty":-8.358381,"median":9.297799,"eighty":43.15652,"marketCap":44500397},{"date":"2025-01-31","current":10.081613,"twenty":-8.359167,"median":9.701725,"eighty":43.161522,"marketCap":46089697},{"date":"2025-02-07","current":10.119362,"twenty":-8.359167,"median":9.754888,"eighty":43.161522,"marketCap":46089697},{"date":"2025-02-14","current":10.113903,"twenty":-8.359167,"median":9.776154,"eighty":43.161522,"marketCap":46089697},{"date":"2025-02-21","current":9.137077,"twenty":-8.359167,"median":9.81046,"eighty":43.161522,"marketCap":41321797},{"date":"2025-02-28","current":9.437877,"twenty":-8.359167,"median":9.81046,"eighty":43.161522,"marketCap":42911097},{"date":"2025-03-07","current":9.15794,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":41321797},{"date":"2025-03-14","current":9.47596,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":42911097},{"date":"2025-03-21","current":9.47759,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":42911097},{"date":"2025-03-28","current":9.479458,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":42911097},{"date":"2025-04-04","current":9.532448,"twenty":-8.361004,"median":9.827618,"eighty":43.168707,"marketCap":42911097},{"date":"2025-04-11","current":9.240501,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":41321797},{"date":"2025-04-17","current":9.718261,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":42911097},{"date":"2025-04-25","current":10.418579,"twenty":-8.361004,"median":9.983593,"eighty":43.168707,"marketCap":46089697},{"date":"2025-05-02","current":10.040733,"twenty":-8.361004,"median":10.040733,"eighty":43.168707,"marketCap":44500397},{"date":"2025-05-09","current":10.457422,"twenty":-8.359952,"median":10.067403,"eighty":43.166524,"marketCap":46089697},{"date":"2025-05-16","current":10.774981,"twenty":-8.361004,"median":10.081613,"eighty":43.168707,"marketCap":47678997},{"date":"2025-05-23","current":11.911259,"twenty":-8.361004,"median":10.113903,"eighty":43.168707,"marketCap":52446897},{"date":"2025-05-30","current":12.282158,"twenty":-8.359952,"median":10.13893,"eighty":43.166524,"marketCap":54036196},{"date":"2025-06-06","current":11.548403,"twenty":-8.359952,"median":10.276817,"eighty":43.166524,"marketCap":50857597},{"date":"2025-06-13","current":11.966922,"twenty":-8.359952,"median":10.410016,"eighty":43.166524,"marketCap":52446897},{"date":"2025-06-20","current":6.223114,"twenty":-8.359952,"median":10.410016,"eighty":43.166524,"marketCap":47678997},{"date":"2025-06-27","current":6.485622,"twenty":-8.359952,"median":10.410016,"eighty":43.166524,"marketCap":49268297},{"date":"2025-07-04","current":6.48707,"twenty":-8.359952,"median":10.410016,"eighty":43.166524,"marketCap":49268297},{"date":"2025-07-11","current":6.669404,"twenty":-8.359952,"median":10.409631,"eighty":43.166524,"marketCap":50857597},{"date":"2025-07-17","current":6.853542,"twenty":-8.359952,"median":10.409631,"eighty":43.166524,"marketCap":52446897}],"updateTime":1752865468404}}}