SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interra Resource^

0.036

0.000

Volume:- -

Turnover:- -

Market Cap:22.79M

PE:4.32

High:0.036

Open:0.036

Low:0.036

Close:0.036

Loading ...

Overview Company News Filings

Estimating The Fair Value Of Interra Resources Limited

Simply Wall St.

Interra Resources Establishes Subsidiary in China

Interra Resources Buys Back 500,000 Shares

Interra Resources Buys Back 4,100 Shares

Interra Resources Buys Back Shares

Interra Resources Completes Subscription of Further Shares in Australia's Morella

Interra Resources Buys Back 500,000 Shares

Interra Resources Buys Back Shares

Singapore Shares Dropped 0.5%. Frasers HTrust Rose 5.88%; Top Glove Rose 2.44%; NIO Rose 1.98%; DBS Group Fell 1.9%

Interra Resources' Subsidiary to Set Up Joint Venture Company in Indonesia; Shares Surge 5%

Interra Resources Buys Back 868,500 Shares

Interra Resources Ltd - Entry Into Co-Operation Agreement With PT Blora Patra Energi

THOMSON REUTERS

Interra Resources - Under Deal, Parties to Incorporate New Joint Venture Company in Indonesia With Issued Capital of 10 Bln Rupiah

THOMSON REUTERS

Interra Resources Buys Back 400,000 Shares

Interra Resources Subscribes to More Shares in Morella Corp.

BRIEF-Interra Resources To Further Subscribe For 19.2 Million Shares In Morella Corp

Interra Resources Ltd - to Further Subscribe for 19.2 Mln Shares in Morella Corp

THOMSON REUTERS

Interra Resources Limited Further Subscription for Shares of Morella Corporation Limited Pursuant to Placement

THOMSON REUTERS

Interra Resources Buys Back 100,000 Shares

Interra Resources Buys Back 99,000 Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5GI.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5GI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5GI.SI\",,,,,undefined,":{"symbol":"5GI.SI","market":"SI","secType":"STK","nameCN":"Interra Resource^","latestPrice":0.036,"timestamp":1747645560034,"preClose":0.036,"halted":3,"volume":0,"delay":15,"nameEN":"Interra Resource^","floatShares":359127527,"shares":633034104,"eps":0.008341482685594752,"marketStatus":"Halted","change":0,"latestTime":"05-19 17:06:00 SGT Delay","open":0.036,"high":0.036,"low":0.036,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008341482685594752,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747701000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.036,"openAndCloseTimeList":[[1747614600000,1747627200000],[1747630800000,1747646160000]],"volumeRatio":0.8148481350099305,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5GI.SI\",,,,,undefined,":{"symbol":"5GI.SI","floatShares":359127527,"roa":"3.72%","roe":"8.96%","lyrEps":0.008354,"volumeRatio":0.8148481350099305,"shares":633034104,"dividePrice":0,"high":0.036,"amplitude":0,"preClose":0.036,"low":0.036,"week52Low":0.032,"pbRate":"0.38","psRate":"1.03","week52High":0.05,"institutionHeld":0,"latestPrice":0.036,"eps":0.008341482685594752,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.008341482685594752,"open":0.036,"prevYearClose":0.041,"prevWeekClose":0.036,"prevMonthClose":0.036,"prevQuarterClose":0.036,"fiveDayClose":0.036,"twentyDayClose":0.036,"sixtyDayClose":0.036},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5GI.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505604707","title":"Estimating The Fair Value Of Interra Resources Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2505604707","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505604707?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:25","pubTimestamp":1737584751,"startTime":"0","endTime":"0","summary":"Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Interra Resources Limited  as an investment opportunity by projecting its future cash flows and then discounting them to today's value. Our analysis will employ the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you still hav","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/estimating-fair-value-interra-resources-222551198.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-interra-resources-222551198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4100","BK4211","BK6522","BK6115","5GI.SI"],"gpt_icon":0},{"id":"2503452599","title":"Interra Resources Establishes Subsidiary in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452599","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452599?lang=en_us&edition=fundamental","pubTime":"2025-01-14 12:05","pubTimestamp":1736827533,"startTime":"0","endTime":"0","summary":"Interra Resources  established a wholly foreign-owned subsidiary in China, Haikou Interra Import and Export Trading, according to a filing with the Singapore Exchange on Monday.The company has a registered capital of 500,000 yuan and will be involved in the import and export of goods and technology and agency.Shares of the petroleum exploration and production company were down nearly 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Interra Resources Establishes Subsidiary in China","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5GI.SI","BK6522","BK6115"],"gpt_icon":0},{"id":"2501470117","title":"Interra Resources Buys Back 500,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501470117","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501470117?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:22","pubTimestamp":1736335363,"startTime":"0","endTime":"0","summary":"Interra Resources  repurchased 500,000 shares on Tuesday for SG$19,615.16 at SG$0.039 apiece, according to a same-day filing on the Singapore Stock Exchange.Since the start of its buyback program, the company has repurchased 20.1 million shares out of 65.5 million shares, which it is authorized to repurchase.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Interra Resources Buys Back 500,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5GI.SI","BK6115","BK6522"],"gpt_icon":0},{"id":"2501475154","title":"Interra Resources Buys Back 4,100 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501475154","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501475154?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:22","pubTimestamp":1736115734,"startTime":"0","endTime":"0","summary":"Interra Resources  repurchased 4,100 shares on Friday for a total of SG$203, according to a same-day filing on the Singapore Stock Exchange.The shares were purchased at a price of SG$0.039 each.Since the start of its buyback program on April 29, 2024, the company has repurchased 19.6 million shares, or 3% of its issued shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6115","5GI.SI"],"gpt_icon":0},{"id":"2494882438","title":"Interra Resources Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2494882438","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494882438?lang=en_us&edition=fundamental","pubTime":"2024-12-27 14:28","pubTimestamp":1735280908,"startTime":"0","endTime":"0","summary":"Interra Resources  bought back 400,000 shares in the open market on Thursday for SG$16,095 or SG$0.04 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to repurchase 65.5 million shares under its current mandate. To date, it has bought back 19.6 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5GI.SI","BK6115","BK6522"],"gpt_icon":0},{"id":"2493724287","title":"Interra Resources Completes Subscription of Further Shares in Australia's Morella","url":"https://stock-news.laohu8.com/highlight/detail?id=2493724287","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493724287?lang=en_us&edition=fundamental","pubTime":"2024-12-24 13:08","pubTimestamp":1735016912,"startTime":"0","endTime":"0","summary":"Interra Resources  completed the subscription of another 19,230,769 shares in Australia-listed Morella Corp. , according to a filing with the Singapore Exchange on Monday.The company had subscribed to the shares for a total of AU$500,000, or AU$0.026 apiece, according to a previous filing.Following completion, the company remains a substantial holder of Morella, holding an aggregate of 45,082,342 shares, representing 13.65% of the issued share capital of the Australian company.Morella is an exploration and mineral resource development company focused on lithium and other battery minerals.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK7504","5GI.SI","BK6522","1MC.AU","BK6115"],"gpt_icon":0},{"id":"2493278982","title":"Interra Resources Buys Back 500,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493278982","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493278982?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:51","pubTimestamp":1734936712,"startTime":"0","endTime":"0","summary":"Interra Resources  bought back 500,000 shares in the open market on Friday for SG$20,118 or SG$0.04 apiece, according to a same day filing with the Singapore Exchange.The company has been authorized to repurchase up to 65.5 million shares under its current mandate. To date it has bought back 19.1 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5GI.SI","BK6522","BK6115"],"gpt_icon":0},{"id":"2492143131","title":"Interra Resources Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143131","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492143131?lang=en_us&edition=fundamental","pubTime":"2024-12-19 14:49","pubTimestamp":1734590974,"startTime":"0","endTime":"0","summary":"Interra Resources  bought back 365,400 shares in the open market on Wednesday for SG$14,702, or SG$0.04 apiece, according to a same day filing with the Singapore Exchange.The company has been authorized to repurchase 65.5 million shares under its current mandate. To date, it has bought back 18.0 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5GI.SI","BK6522","BK6115"],"gpt_icon":0},{"id":"2492948970","title":"Singapore Shares Dropped 0.5%. Frasers HTrust Rose 5.88%; Top Glove Rose 2.44%; NIO Rose 1.98%; DBS Group Fell 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948970","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948970?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:54","pubTimestamp":1734515696,"startTime":"0","endTime":"0","summary":"Singapore's shares fell into the negative territory on Wednesday, tracking overnight losses in global markets ahead of the US Federal Reserve's interest-rate decision.The Straits Times Index (STI), a ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5GI.SI","BK6520","BK6522","E3B.SI","BK6115","D8DU.SI","STI.SI","BK6004","BK6519","BK6045"],"gpt_icon":1},{"id":"2492251942","title":"Interra Resources' Subsidiary to Set Up Joint Venture Company in Indonesia; Shares Surge 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492251942","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492251942?lang=en_us&edition=fundamental","pubTime":"2024-12-18 10:46","pubTimestamp":1734489968,"startTime":"0","endTime":"0","summary":"Interra Resources'  wholly owned subsidiary, Goldwater TMT  signed a cooperation agreement with PT Blora Patra Energi to set up a joint venture company in Indonesia, according to a filing with the Singapore Exchange on Tuesday.Under the agreement, GTMT and BPE will incorporate a JV company to negotiate with PT Pertamina for the operation of three oilfields in Indonesia while also reactivating and improving production of 50 dormant oil wells.The JV company will also work to obtain the right to operate oil and gas operations in a mining operation located in the Central Java Province.Under the agreement, GTMT has a 49% stake in the JV company, with Interra paying 4.90 billion rupiahs for the stake.Shares of the oil and gas exploration company surged over 5% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6115","BK6522","5GI.SI"],"gpt_icon":0},{"id":"2492914496","title":"Interra Resources Buys Back 868,500 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492914496","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492914496?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:08","pubTimestamp":1734476891,"startTime":"0","endTime":"0","summary":"Interra Resources (SGX:5GI) repurchased 868,500 shares on Tuesday at SG$0.039 each, totaling SG$34,071, according to a Tuesday filing on the Singapore Exchange.The company now holds 17,658,700 treasury shares or 2.69% of its issued shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Interra Resources Buys Back 868,500 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5GI.SI","BK6115","BK6522"],"gpt_icon":0},{"id":"2492966708","title":"Interra Resources Ltd - Entry Into Co-Operation Agreement With PT Blora Patra Energi","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966708","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966708?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:10","pubTimestamp":1734448250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6115","5GI.SI","BK6522"],"gpt_icon":0},{"id":"2492966067","title":"Interra Resources - Under Deal, Parties to Incorporate New Joint Venture Company in Indonesia With Issued Capital of 10 Bln Rupiah","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966067","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966067?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:10","pubTimestamp":1734448250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0IO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5GI.SI","BK6115","BK6522"],"gpt_icon":0},{"id":"2492624949","title":"Interra Resources Buys Back 400,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492624949","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492624949?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:03","pubTimestamp":1734390194,"startTime":"0","endTime":"0","summary":"Interra Resources  repurchased 400,000 shares on Monday at a price of SG$0.039 each, totaling SG$15,692, according to a same-day filing on the Singapore Stock Exchange.The company now holds 16.8 million treasury shares or 2.56% of its total issued stock. The buyback program, which began on April 29, allows for the repurchase of up to 65.5 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","5GI.SI","BK6115"],"gpt_icon":0},{"id":"2491968483","title":"Interra Resources Subscribes to More Shares in Morella Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2491968483","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491968483?lang=en_us&edition=fundamental","pubTime":"2024-12-16 10:21","pubTimestamp":1734315683,"startTime":"0","endTime":"0","summary":"Interra Resources  subscribed to another 19,230,769 shares in Australia-listed Morella Corp. , according to a filing with the Singapore Exchange on Monday.The company has subscribed to the shares for a total of AU$500,000, or AU$0.026 apiece.Morella is an exploration and mineral resource development company focused on lithium and other battery minerals.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1MC.AU","BK6522","BK7504","5GI.SI","BK6115","BK7095"],"gpt_icon":0},{"id":"2491192688","title":"BRIEF-Interra Resources To Further Subscribe For 19.2 Million Shares In Morella Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2491192688","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491192688?lang=en_us&edition=fundamental","pubTime":"2024-12-16 08:44","pubTimestamp":1734309894,"startTime":"0","endTime":"0","summary":"BRIEF-Interra Resources To Further Subscribe For 19.2 Million Shares In Morella CorpDec 16 (Reuters) - Interra Resources Ltd INTR.SI:TO FURTHER SUBSCRIBE FOR 19.2 MILLION SHARES IN MORELLA CORPFurther company coverage: INTR.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NE0U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6115","5GI.SI","BK6522"],"gpt_icon":0},{"id":"2491336500","title":"Interra Resources Ltd -  to Further Subscribe for 19.2 Mln Shares in Morella Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2491336500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491336500?lang=en_us&edition=fundamental","pubTime":"2024-12-16 08:05","pubTimestamp":1734307545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NE0U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6115","BK6522","5GI.SI"],"gpt_icon":0},{"id":"2491500335","title":"Interra Resources Limited Further Subscription for Shares of Morella Corporation Limited Pursuant to Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2491500335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491500335?lang=en_us&edition=fundamental","pubTime":"2024-12-16 08:05","pubTimestamp":1734307508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUE5ZHCND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6522","BK6115","5GI.SI"],"gpt_icon":0},{"id":"2490881279","title":"Interra Resources Buys Back 100,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490881279","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490881279?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:49","pubTimestamp":1733975342,"startTime":"0","endTime":"0","summary":"Interra Resources  bought back 100,000 shares in the open market on Tuesday for SG$4,046, or SG$0.04 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to repurchase 65.5 million shares under its current mandate.To date, it has bought back 20.0 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Interra Resources Buys Back 100,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6115","5GI.SI"],"gpt_icon":0},{"id":"2489952479","title":"Interra Resources Buys Back 99,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2489952479","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489952479?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:38","pubTimestamp":1733467084,"startTime":"0","endTime":"0","summary":"Interra Resources  bought back 99,000 shares in the open market on Thursday for SG$3,808, or SG$0.038 apiece, according to a same day filing with the Singapore Exchange.The company has been authorized to repurchase 65.5 million shares under its current mandate. To date, it has bought back 15.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5GI.SI","BK6522","BK6115"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5GI.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5GI.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5GI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5GI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5GI.SI","date":"2025-05-16","current":4.181951,"percent":0.580019,"low":-57.478079,"twenty":-17.003502,"median":3.897741,"eighty":7.756481,"high":110.378265,"avg":6.088207,"sd":36.452833,"marketCap":22789227},"quantilePoints":[{"date":"2020-05-22","current":-47.033479,"twenty":-2.706219,"median":-0.900603,"eighty":6.814304,"marketCap":32021924},{"date":"2020-05-29","current":-49.179214,"twenty":-2.726165,"median":-0.911834,"eighty":6.793257,"marketCap":33207921},{"date":"2020-06-05","current":-54.403539,"twenty":-2.744553,"median":-0.920766,"eighty":6.756029,"marketCap":36172914},{"date":"2020-06-12","current":-52.206713,"twenty":-2.756988,"median":-0.929729,"eighty":6.634197,"marketCap":34741426},{"date":"2020-06-19","current":-56.024973,"twenty":-2.792024,"median":-0.938409,"eighty":6.601003,"marketCap":37363420},{"date":"2020-06-26","current":-52.164396,"twenty":-2.803571,"median":-0.942249,"eighty":6.577531,"marketCap":34741426},{"date":"2020-07-03","current":-54.127428,"twenty":-2.847707,"median":-0.947213,"eighty":6.555981,"marketCap":36052423},{"date":"2020-07-10","current":-55.236756,"twenty":-22.915074,"median":-2.652382,"eighty":-0.877073,"marketCap":36707921},{"date":"2020-07-17","current":-53.304251,"twenty":-2.911482,"median":-0.956328,"eighty":6.509178,"marketCap":35396924},{"date":"2020-07-24","current":-55.538996,"twenty":-2.934969,"median":-0.963769,"eighty":6.472256,"marketCap":36707921},{"date":"2020-07-30","current":-51.834567,"twenty":-2.974282,"median":-0.971589,"eighty":6.367239,"marketCap":34085927},{"date":"2020-08-07","current":-52.988064,"twenty":-3.009854,"median":-0.985308,"eighty":6.358686,"marketCap":34741426},{"date":"2020-08-14","current":108.007247,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":34085927},{"date":"2020-08-21","current":101.637385,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":32119431},{"date":"2020-08-28","current":104.785871,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":32774930},{"date":"2020-09-04","current":99.868047,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":31463932},{"date":"2020-09-11","current":95.743265,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":30152935},{"date":"2020-09-18","current":94.394149,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":29497437},{"date":"2020-09-25","current":90.859733,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":28841938},{"date":"2020-10-02","current":85.625622,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":26875442},{"date":"2020-10-09","current":86.252695,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":26875442},{"date":"2020-10-16","current":85.904175,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":26875442},{"date":"2020-10-23","current":83.804636,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":26219944},{"date":"2020-10-30","current":81.325859,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":25564445},{"date":"2020-11-06","current":82.410654,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":25564445},{"date":"2020-11-13","current":86.579001,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":26875442},{"date":"2020-11-20","current":86.892256,"twenty":-3.007548,"median":-0.984317,"eighty":6.520598,"marketCap":26875442},{"date":"2020-11-27","current":104.28082,"twenty":-2.943108,"median":-0.970113,"eighty":6.553991,"marketCap":32119431},{"date":"2020-12-04","current":98.196527,"twenty":-2.928459,"median":-0.958385,"eighty":6.574326,"marketCap":30152935},{"date":"2020-12-11","current":97.958527,"twenty":-2.872808,"median":-0.95588,"eighty":6.596239,"marketCap":30152935},{"date":"2020-12-18","current":96.376924,"twenty":-2.856623,"median":-0.949456,"eighty":6.707815,"marketCap":29497437},{"date":"2020-12-24","current":94.260742,"twenty":-2.838518,"median":-0.947213,"eighty":6.776139,"marketCap":28841938},{"date":"2020-12-31","current":92.610486,"twenty":-2.801428,"median":-0.943396,"eighty":6.812503,"marketCap":28186439},{"date":"2021-01-08","current":101.231544,"twenty":-2.782184,"median":-0.93986,"eighty":6.816468,"marketCap":30808434},{"date":"2021-01-15","current":100.660341,"twenty":-2.750584,"median":-0.933528,"eighty":6.832157,"marketCap":30808434},{"date":"2021-01-22","current":98.622507,"twenty":-2.742251,"median":-0.922439,"eighty":6.853705,"marketCap":30152935},{"date":"2021-01-29","current":90.009355,"twenty":-2.723001,"median":-0.915499,"eighty":6.983443,"marketCap":27530941},{"date":"2021-02-05","current":85.30321,"twenty":-2.693243,"median":-0.909091,"eighty":7.017137,"marketCap":26219944},{"date":"2021-02-11","current":83.800919,"twenty":-2.668476,"median":-0.900603,"eighty":7.047552,"marketCap":25564445},{"date":"2021-02-19","current":83.904783,"twenty":-2.618295,"median":-0.881155,"eighty":7.151249,"marketCap":25564445},{"date":"2021-02-26","current":83.296677,"twenty":-2.603817,"median":-0.872684,"eighty":7.226435,"marketCap":25564445},{"date":"2021-03-05","current":-15.492078,"twenty":-2.596298,"median":-0.872306,"eighty":7.228164,"marketCap":24253448},{"date":"2021-03-12","current":-15.069,"twenty":-2.596298,"median":-0.872306,"eighty":7.228164,"marketCap":23597949},{"date":"2021-03-19","current":-14.251342,"twenty":-2.594463,"median":-0.872009,"eighty":7.241906,"marketCap":22286952},{"date":"2021-03-26","current":-15.049407,"twenty":-2.594463,"median":-0.872009,"eighty":7.241906,"marketCap":23597949},{"date":"2021-04-01","current":-15.484128,"twenty":-2.593071,"median":-0.871712,"eighty":7.255649,"marketCap":24253448},{"date":"2021-04-09","current":-14.26505,"twenty":-2.592407,"median":-0.856615,"eighty":7.269391,"marketCap":22286952},{"date":"2021-04-16","current":-14.338503,"twenty":-2.591826,"median":-0.841519,"eighty":7.283134,"marketCap":22286952},{"date":"2021-04-23","current":-13.559292,"twenty":-2.589752,"median":-0.838832,"eighty":7.296876,"marketCap":20975955},{"date":"2021-04-30","current":-13.958557,"twenty":-2.589752,"median":-0.838832,"eighty":7.296876,"marketCap":21631453},{"date":"2021-05-07","current":-14.013117,"twenty":-2.583726,"median":-0.836117,"eighty":7.355761,"marketCap":21631453},{"date":"2021-05-12","current":-10.977272,"twenty":-2.584056,"median":-0.836088,"eighty":7.385203,"marketCap":17042963},{"date":"2021-05-21","current":-13.945664,"twenty":-2.596298,"median":-0.836069,"eighty":7.444088,"marketCap":21631453},{"date":"2021-05-28","current":-12.761152,"twenty":-2.612004,"median":-0.835855,"eighty":7.451147,"marketCap":19664958},{"date":"2021-06-04","current":-17.423778,"twenty":-2.650905,"median":-0.835642,"eighty":7.458205,"marketCap":26875442},{"date":"2021-06-10","current":-15.293499,"twenty":-2.675827,"median":-0.835642,"eighty":7.458205,"marketCap":23597949},{"date":"2021-06-18","current":-17.192549,"twenty":-2.717244,"median":-0.834812,"eighty":7.465264,"marketCap":26875442},{"date":"2021-06-25","current":-16.336117,"twenty":-2.740248,"median":-0.834812,"eighty":7.465264,"marketCap":25564445},{"date":"2021-07-01","current":-16.692496,"twenty":-2.748401,"median":-0.834812,"eighty":7.465264,"marketCap":26219944},{"date":"2021-07-09","current":-17.063244,"twenty":-2.773149,"median":-0.833982,"eighty":7.472322,"marketCap":26875442},{"date":"2021-07-16","current":-17.010785,"twenty":-2.797849,"median":-0.833214,"eighty":7.479381,"marketCap":26875442},{"date":"2021-07-23","current":-17.378533,"twenty":-2.806957,"median":-0.832445,"eighty":7.482258,"marketCap":27530941},{"date":"2021-07-30","current":-16.623095,"twenty":-2.847707,"median":-0.831823,"eighty":7.488013,"marketCap":26219944},{"date":"2021-08-05","current":-17.501553,"twenty":-2.856891,"median":-0.831725,"eighty":7.49089,"marketCap":27530941},{"date":"2021-08-13","current":-16.611564,"twenty":-2.878305,"median":-0.831327,"eighty":7.528724,"marketCap":26219944},{"date":"2021-08-20","current":-15.690555,"twenty":-2.915189,"median":-0.830514,"eighty":7.633595,"marketCap":24908946},{"date":"2021-08-27","current":-26.37362,"twenty":-2.933012,"median":-0.829323,"eighty":7.677682,"marketCap":24253448},{"date":"2021-09-03","current":-26.477419,"twenty":-2.973358,"median":-0.829317,"eighty":7.686811,"marketCap":24253448},{"date":"2021-09-10","current":-25.074431,"twenty":-3.008741,"median":-0.829311,"eighty":7.695941,"marketCap":22942451},{"date":"2021-09-16","current":-27.10574,"twenty":-3.035878,"median":-0.826636,"eighty":7.70507,"marketCap":24908946},{"date":"2021-09-24","current":-25.521541,"twenty":-3.107081,"median":-0.82396,"eighty":7.7142,"marketCap":23597949},{"date":"2021-10-01","current":-26.898089,"twenty":-3.155391,"median":-0.82391,"eighty":7.792072,"marketCap":24908946},{"date":"2021-10-08","current":-30.473036,"twenty":-3.163121,"median":-0.823233,"eighty":7.947817,"marketCap":28186439},{"date":"2021-10-15","current":-32.761094,"twenty":-3.207755,"median":-0.822604,"eighty":8.025689,"marketCap":30152935},{"date":"2021-10-21","current":-33.516557,"twenty":-3.228018,"median":-0.822604,"eighty":8.025689,"marketCap":30808434},{"date":"2021-10-29","current":-33.574167,"twenty":-3.273598,"median":-0.822259,"eighty":8.103561,"marketCap":30808434},{"date":"2021-11-05","current":-30.537733,"twenty":-3.324894,"median":-0.82064,"eighty":8.147239,"marketCap":28186439},{"date":"2021-11-12","current":-29.11199,"twenty":-3.376311,"median":-0.82064,"eighty":8.147239,"marketCap":26875442},{"date":"2021-11-19","current":-28.252327,"twenty":-3.443633,"median":-0.82064,"eighty":8.147239,"marketCap":26219944},{"date":"2021-11-26","current":-28.771091,"twenty":-3.482847,"median":-0.82064,"eighty":8.147239,"marketCap":26875442},{"date":"2021-12-03","current":-27.374226,"twenty":-3.557848,"median":-0.82064,"eighty":8.147239,"marketCap":25564445},{"date":"2021-12-10","current":-29.524188,"twenty":-11.329481,"median":-0.82064,"eighty":8.147239,"marketCap":27530941},{"date":"2021-12-17","current":-30.277248,"twenty":-13.54071,"median":-0.82064,"eighty":8.147239,"marketCap":28186439},{"date":"2021-12-24","current":-29.697061,"twenty":-13.845936,"median":-0.82064,"eighty":8.147239,"marketCap":27530941},{"date":"2021-12-31","current":-30.525088,"twenty":-13.961664,"median":-0.82064,"eighty":8.147239,"marketCap":28186439},{"date":"2022-01-07","current":-30.41399,"twenty":-14.011214,"median":-0.82064,"eighty":8.147239,"marketCap":28186439},{"date":"2022-01-14","current":-30.686421,"twenty":-14.251809,"median":-0.82064,"eighty":8.147239,"marketCap":28186439},{"date":"2022-01-21","current":-26.424631,"twenty":-14.339851,"median":-0.82064,"eighty":8.147239,"marketCap":24253448},{"date":"2022-01-28","current":-27.626711,"twenty":-14.659318,"median":-0.82064,"eighty":8.147239,"marketCap":25564445},{"date":"2022-02-04","current":-30.732111,"twenty":-14.96215,"median":-0.81904,"eighty":8.190917,"marketCap":28186439},{"date":"2022-02-11","current":-29.350563,"twenty":-15.073306,"median":-0.81904,"eighty":8.190917,"marketCap":26875442},{"date":"2022-02-18","current":-30.021658,"twenty":-15.4735,"median":-0.81904,"eighty":8.190917,"marketCap":27530941},{"date":"2022-02-25","current":-28.984011,"twenty":-15.71305,"median":-0.81904,"eighty":8.190917,"marketCap":26875442},{"date":"2022-03-04","current":9.065406,"twenty":-15.71305,"median":-0.816141,"eighty":8.38448,"marketCap":31463932},{"date":"2022-03-11","current":9.082348,"twenty":-15.71305,"median":-0.805756,"eighty":9.07896,"marketCap":31463932},{"date":"2022-03-18","current":8.547846,"twenty":-15.71305,"median":-0.797449,"eighty":9.07896,"marketCap":29497437},{"date":"2022-03-25","current":8.71379,"twenty":-15.71305,"median":-0.795319,"eighty":9.102721,"marketCap":30152935},{"date":"2022-04-01","current":8.554039,"twenty":-15.71305,"median":-0.790401,"eighty":9.102721,"marketCap":29497437},{"date":"2022-04-08","current":8.690935,"twenty":-15.71305,"median":-0.78432,"eighty":9.102721,"marketCap":30152935},{"date":"2022-04-14","current":8.862419,"twenty":-15.71305,"median":-0.779581,"eighty":9.102721,"marketCap":30808434},{"date":"2022-04-22","current":7.741889,"twenty":-15.718674,"median":-0.78017,"eighty":9.107814,"marketCap":26875442},{"date":"2022-04-29","current":7.416601,"twenty":-15.718674,"median":-0.78017,"eighty":9.107814,"marketCap":26219944},{"date":"2022-05-06","current":7.419008,"twenty":-15.735474,"median":-0.781382,"eighty":9.152194,"marketCap":26219944},{"date":"2022-05-13","current":7.191522,"twenty":-15.735474,"median":-0.781382,"eighty":9.152194,"marketCap":25564445},{"date":"2022-05-20","current":7.273293,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":25564445},{"date":"2022-05-27","current":7.114709,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":24908946},{"date":"2022-06-03","current":8.060773,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":28186439},{"date":"2022-06-10","current":8.198573,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":28841938},{"date":"2022-06-17","current":7.241314,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":25564445},{"date":"2022-06-24","current":7.218851,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":25564445},{"date":"2022-07-01","current":7.024803,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":24908946},{"date":"2022-07-08","current":7.162251,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":25564445},{"date":"2022-07-15","current":7.320806,"twenty":-15.752273,"median":-0.782615,"eighty":9.196573,"marketCap":26219944},{"date":"2022-07-22","current":7.016884,"twenty":-15.752273,"median":-0.782615,"eighty":9.196573,"marketCap":24908946},{"date":"2022-07-29","current":7.449308,"twenty":-15.752273,"median":-0.782615,"eighty":9.196573,"marketCap":26219944},{"date":"2022-08-05","current":7.470405,"twenty":-15.752273,"median":-0.782615,"eighty":9.196573,"marketCap":26219944},{"date":"2022-08-19","current":2.442388,"twenty":-16.104042,"median":-0.787792,"eighty":9.284025,"marketCap":26219944},{"date":"2022-09-12","current":2.473358,"twenty":-16.234805,"median":-0.795319,"eighty":9.406732,"marketCap":26875442},{"date":"2022-09-23","current":2.378495,"twenty":-16.320058,"median":-0.796194,"eighty":9.521341,"marketCap":26219944},{"date":"2022-09-30","current":2.293955,"twenty":-16.320058,"median":-0.796194,"eighty":9.521341,"marketCap":25564445},{"date":"2022-10-07","current":2.188347,"twenty":-16.320058,"median":-0.796194,"eighty":9.521341,"marketCap":24253448},{"date":"2022-10-14","current":2.296451,"twenty":-16.320058,"median":-0.796194,"eighty":9.521341,"marketCap":25564445},{"date":"2022-10-21","current":2.20003,"twenty":-16.320058,"median":-0.796194,"eighty":9.521341,"marketCap":24253448},{"date":"2022-10-28","current":2.101282,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":22942451},{"date":"2022-11-04","current":2.196858,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":24253448},{"date":"2022-11-11","current":2.069892,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":22286952},{"date":"2022-11-18","current":1.959992,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":20975955},{"date":"2022-11-25","current":1.595817,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":17042963},{"date":"2022-12-02","current":1.993431,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":20975955},{"date":"2022-12-09","current":1.995802,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":20975955},{"date":"2022-12-16","current":2.11185,"twenty":-16.323969,"median":-0.797437,"eighty":9.555149,"marketCap":22286952},{"date":"2022-12-23","current":2.058977,"twenty":-16.323969,"median":-0.797437,"eighty":9.555149,"marketCap":21631453},{"date":"2022-12-30","current":2.132847,"twenty":-16.327006,"median":-0.797449,"eighty":9.559368,"marketCap":22286952},{"date":"2023-01-06","current":2.132894,"twenty":-16.330043,"median":-0.797461,"eighty":9.563586,"marketCap":22286952},{"date":"2023-01-13","current":2.165088,"twenty":-16.33308,"median":-0.797646,"eighty":9.567805,"marketCap":22286952},{"date":"2023-01-20","current":2.168081,"twenty":-16.33308,"median":-0.797646,"eighty":9.567805,"marketCap":22286952},{"date":"2023-01-27","current":2.121136,"twenty":-16.368033,"median":-0.794144,"eighty":9.577556,"marketCap":21631453},{"date":"2023-02-03","current":2.063742,"twenty":-16.368033,"median":-0.788847,"eighty":9.577556,"marketCap":20975955},{"date":"2023-02-10","current":2.040993,"twenty":-16.399949,"median":-0.782615,"eighty":9.583088,"marketCap":20975955},{"date":"2023-02-17","current":2.211269,"twenty":-16.46378,"median":-0.769821,"eighty":9.594151,"marketCap":22942451},{"date":"2023-02-24","current":2.136721,"twenty":-16.46378,"median":1.71791,"eighty":9.594151,"marketCap":22286952},{"date":"2023-03-03","current":1.62423,"twenty":-16.499445,"median":1.89771,"eighty":9.637476,"marketCap":20975955},{"date":"2023-03-10","current":1.772413,"twenty":1.738393,"median":1.751151,"eighty":1.763908,"marketCap":22942451},{"date":"2023-03-17","current":1.677064,"twenty":-16.510693,"median":1.93082,"eighty":9.750856,"marketCap":21631453},{"date":"2023-03-24","current":1.706127,"twenty":-16.510693,"median":1.93082,"eighty":9.750856,"marketCap":21631453},{"date":"2023-03-31","current":1.70027,"twenty":-16.514442,"median":1.935865,"eighty":9.788649,"marketCap":21631453},{"date":"2023-04-06","current":1.856014,"twenty":-16.514442,"median":1.942907,"eighty":9.788649,"marketCap":23597949},{"date":"2023-04-14","current":1.915815,"twenty":-16.525966,"median":1.946047,"eighty":9.809502,"marketCap":24253448},{"date":"2023-04-21","current":1.747404,"twenty":-16.53749,"median":1.949188,"eighty":9.830354,"marketCap":22286952},{"date":"2023-04-28","current":1.690956,"twenty":-16.53749,"median":1.949188,"eighty":9.830354,"marketCap":21631453},{"date":"2023-05-05","current":1.648713,"twenty":-16.549015,"median":1.951839,"eighty":9.851207,"marketCap":20975955},{"date":"2023-05-12","current":1.542244,"twenty":-16.549015,"median":1.951839,"eighty":9.851207,"marketCap":19664958},{"date":"2023-05-19","current":1.472193,"twenty":-16.560539,"median":1.95449,"eighty":9.872059,"marketCap":19009459},{"date":"2023-05-26","current":1.515942,"twenty":-16.560539,"median":1.95449,"eighty":9.872059,"marketCap":19664958},{"date":"2023-06-01","current":1.464675,"twenty":-16.560539,"median":1.95449,"eighty":9.872059,"marketCap":19009459},{"date":"2023-06-09","current":1.477343,"twenty":-16.572063,"median":1.955114,"eighty":9.892912,"marketCap":19009459},{"date":"2023-06-16","current":1.433098,"twenty":-16.572063,"median":1.955114,"eighty":9.892912,"marketCap":18353960},{"date":"2023-06-22","current":1.478333,"twenty":-16.579252,"median":1.955738,"eighty":9.897794,"marketCap":19009459},{"date":"2023-06-30","current":1.414513,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":18353960},{"date":"2023-07-07","current":1.565467,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":20320456},{"date":"2023-07-14","current":1.758895,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":22286952},{"date":"2023-07-21","current":1.701593,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":21631453},{"date":"2023-07-28","current":1.698548,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":21631453},{"date":"2023-08-04","current":1.634075,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":20975955},{"date":"2023-08-11","current":1.727569,"twenty":-16.608721,"median":1.962919,"eighty":9.920655,"marketCap":22286952},{"date":"2023-08-17","current":3.141569,"twenty":-16.608721,"median":1.992688,"eighty":9.920655,"marketCap":22286952},{"date":"2023-08-23","current":2.875905,"twenty":-16.610853,"median":1.998741,"eighty":9.930653,"marketCap":20320456},{"date":"2023-09-11","current":3.128057,"twenty":-16.654184,"median":2.055195,"eighty":9.947034,"marketCap":22286952},{"date":"2023-09-25","current":3.031746,"twenty":-16.764974,"median":2.068652,"eighty":9.980525,"marketCap":21631453},{"date":"2023-10-09","current":3.305352,"twenty":-16.947701,"median":2.101282,"eighty":10.186621,"marketCap":23597949},{"date":"2023-11-27","current":3.283648,"twenty":-17.182418,"median":2.173877,"eighty":10.587796,"marketCap":22942451},{"date":"2024-01-15","current":3.295393,"twenty":-17.477953,"median":2.213261,"eighty":10.656551,"marketCap":22942451},{"date":"2024-01-22","current":3.276451,"twenty":-17.49285,"median":2.218285,"eighty":10.659026,"marketCap":22942451},{"date":"2024-03-15","current":6.619038,"twenty":-18.356164,"median":2.325814,"eighty":10.968342,"marketCap":22286952},{"date":"2024-03-22","current":6.773046,"twenty":-18.356164,"median":2.347655,"eighty":10.968342,"marketCap":22942451},{"date":"2024-03-28","current":6.750138,"twenty":-18.356164,"median":2.442388,"eighty":10.968342,"marketCap":22942451},{"date":"2024-04-05","current":6.952229,"twenty":-18.39978,"median":3.089568,"eighty":10.970833,"marketCap":23597949},{"date":"2024-04-12","current":7.10073,"twenty":-18.443396,"median":3.283648,"eighty":10.973323,"marketCap":24253448},{"date":"2024-04-19","current":6.687588,"twenty":-18.443396,"median":3.283648,"eighty":10.956777,"marketCap":22942451},{"date":"2024-04-26","current":6.879141,"twenty":-18.443396,"median":3.283648,"eighty":10.644077,"marketCap":23597949},{"date":"2024-05-03","current":6.509023,"twenty":-18.487011,"median":3.280049,"eighty":10.587796,"marketCap":22286952},{"date":"2024-05-10","current":6.338352,"twenty":-18.487011,"median":3.280049,"eighty":10.587796,"marketCap":21631453},{"date":"2024-05-17","current":6.567934,"twenty":-18.487011,"median":3.280049,"eighty":10.587796,"marketCap":22286952},{"date":"2024-05-24","current":6.541249,"twenty":-18.530627,"median":3.276451,"eighty":10.591625,"marketCap":22286952},{"date":"2024-05-31","current":6.935627,"twenty":-18.530627,"median":3.276451,"eighty":10.591625,"marketCap":23597949},{"date":"2024-06-07","current":6.564715,"twenty":-18.530627,"median":3.276451,"eighty":10.591625,"marketCap":22286952},{"date":"2024-06-14","current":7.703671,"twenty":-18.530627,"median":3.276451,"eighty":10.591625,"marketCap":26216988},{"date":"2024-06-21","current":8.447001,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":28838686},{"date":"2024-06-28","current":7.836769,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":26842060},{"date":"2024-07-05","current":8.061709,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":27464929},{"date":"2024-07-12","current":8.113593,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":27464929},{"date":"2024-07-19","current":7.534668,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":25503149},{"date":"2024-07-26","current":8.106352,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":27450229},{"date":"2024-08-02","current":7.947253,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":26796653},{"date":"2024-08-08","current":8.007252,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":26796653},{"date":"2024-08-16","current":4.535133,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":26108344},{"date":"2024-08-23","current":4.678703,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":26725181},{"date":"2024-08-30","current":4.467977,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25398005},{"date":"2024-09-06","current":4.581512,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":26007236},{"date":"2024-09-13","current":4.563559,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25956452},{"date":"2024-09-20","current":4.593711,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25890640},{"date":"2024-09-27","current":4.598395,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25730404},{"date":"2024-10-04","current":5.455821,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":30862084},{"date":"2024-10-11","current":4.962693,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":28290244},{"date":"2024-10-18","current":4.603136,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":26361364},{"date":"2024-10-25","current":4.580541,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":26361364},{"date":"2024-11-01","current":4.347328,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25063744},{"date":"2024-11-08","current":4.420194,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25706404},{"date":"2024-11-15","current":4.174929,"twenty":-18.589161,"median":3.23938,"eighty":10.458874,"marketCap":24421083},{"date":"2024-11-22","current":4.179251,"twenty":-18.589161,"median":3.23938,"eighty":9.910435,"marketCap":24384049},{"date":"2024-11-29","current":4.155665,"twenty":-18.589161,"median":3.23938,"eighty":9.330295,"marketCap":24326878},{"date":"2024-12-06","current":4.386177,"twenty":-18.589161,"median":3.23938,"eighty":9.087441,"marketCap":25607240},{"date":"2024-12-13","current":4.253888,"twenty":-18.589161,"median":3.23938,"eighty":8.905363,"marketCap":24925227},{"date":"2024-12-20","current":4.308525,"twenty":-18.589161,"median":3.23938,"eighty":8.869714,"marketCap":25548336},{"date":"2024-12-27","current":4.186563,"twenty":-18.589161,"median":3.23938,"eighty":8.695772,"marketCap":24800497},{"date":"2025-01-03","current":4.260985,"twenty":-18.589161,"median":3.23938,"eighty":8.553714,"marketCap":25436408},{"date":"2025-01-10","current":4.042282,"twenty":-18.589161,"median":3.23938,"eighty":8.494835,"marketCap":24126431},{"date":"2025-01-17","current":3.944059,"twenty":-18.589161,"median":3.23938,"eighty":8.328675,"marketCap":23491525},{"date":"2025-01-24","current":4.079829,"twenty":-18.589161,"median":3.23938,"eighty":8.243547,"marketCap":24118603},{"date":"2025-01-31","current":3.874585,"twenty":-18.60408,"median":3.190475,"eighty":8.204246,"marketCap":22789227},{"date":"2025-02-07","current":3.869136,"twenty":-18.60408,"median":3.190475,"eighty":8.100239,"marketCap":22789227},{"date":"2025-02-14","current":3.85615,"twenty":-18.60408,"median":3.190475,"eighty":8.065843,"marketCap":22789227},{"date":"2025-02-21","current":3.914333,"twenty":-18.60408,"median":3.190475,"eighty":8.042529,"marketCap":22789227},{"date":"2025-02-28","current":3.880453,"twenty":-18.60408,"median":3.190475,"eighty":8.020443,"marketCap":22789227},{"date":"2025-03-07","current":4.079102,"twenty":-18.618998,"median":3.141569,"eighty":7.930727,"marketCap":22789227},{"date":"2025-03-14","current":4.065721,"twenty":-18.618998,"median":3.141569,"eighty":7.882924,"marketCap":22789227},{"date":"2025-03-21","current":4.064625,"twenty":-18.618998,"median":3.141569,"eighty":7.879692,"marketCap":22789227},{"date":"2025-03-28","current":4.055243,"twenty":-18.618998,"median":3.141569,"eighty":7.879692,"marketCap":22789227},{"date":"2025-04-04","current":4.069287,"twenty":-18.633917,"median":3.134813,"eighty":7.858176,"marketCap":22789227},{"date":"2025-04-11","current":4.07806,"twenty":-18.618998,"median":3.141569,"eighty":7.787325,"marketCap":22789227},{"date":"2025-04-17","current":4.134526,"twenty":-18.209828,"median":3.276451,"eighty":7.752833,"marketCap":22789227},{"date":"2025-04-25","current":4.136574,"twenty":-17.499377,"median":3.837072,"eighty":7.756481,"marketCap":22789227},{"date":"2025-05-02","current":4.138813,"twenty":-17.450724,"median":3.857744,"eighty":7.756481,"marketCap":22789227},{"date":"2025-05-09","current":4.182177,"twenty":-17.182418,"median":3.874585,"eighty":7.752833,"marketCap":22789227},{"date":"2025-05-16","current":4.181951,"twenty":-17.003502,"median":3.897741,"eighty":7.756481,"marketCap":22789227}],"updateTime":1747690484796}}}