SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rex Intl

0.124

+0.0054.20%

Volume:7.81M

Turnover:949.51K

Market Cap:161.49M

PE:-3.01

High:0.124

Open:0.119

Low:0.118

Close:0.119

Loading ...

Overview Company News Filings

BRIEF-Rex International Sees Net Loss For Year

Rex International - Expects Losses Mainly Due to Non-Cash Items Related to Impairment of Goodwill, Others

THOMSON REUTERS

Rex International Holding Ltd Sees Net Loss for Year

THOMSON REUTERS

Lime Petroleum Sells NOK50 Million in Bond Tap Issue

Rex International - Lime Petroleum Holding Sells NOK 50 Mln of Bonds Through Tap Mechanism in Its Existing Bond

THOMSON REUTERS

Rex International Logs 11,730 BOEPD Output from Norway, Oman in January

Rex International Holding Limited (SGX:5WH) surges 10%; retail investors who own 49% shares profited along with insiders

Simply Wall St.

Market Chatter: Singapore's Catalist to Mainboard Companies Achieved Improved Median Annualized Total Return

Five Singapore Publicly-Listed Companies Among 100 Fastest Growing Firms

GKE Leads Actives In Early 2025, Followed By Rex & Grand Venture Technology

Rex International Unit Offered Participating Interest in Offshore License in Norway

Rex International Holding Ltd - Rex Subsidiary Lime Petroleum as Awarded New Licence in Norway

THOMSON REUTERS

Be Wary Of Rex International Holding And Its Returns On Capital

Simply Wall St.

Rex International Reports December Production of 13,036 boepd

Rex International's Quoted Investments Decline After Debt Maturities

Singapore Shares Close Higher as New Year Looms; Nio Falls 3.4%

Rex International Subsidiaries Settles Claim with Petroci Holding

Watania International Holding PJSC And 2 Other Promising Penny Stocks

Simply Wall St.

Rex International Reports November Production of 10,160 Boepd

Rex International Updates on Lime Petroleum's Norwegian Assets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5WH.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5WH.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5WH.SI\",,,,,undefined,":{"symbol":"5WH.SI","market":"SI","secType":"STK","nameCN":"Rex Intl","latestPrice":0.124,"timestamp":1746151140000,"preClose":0.119,"halted":0,"volume":7810500,"delay":15,"nameEN":"Rex Intl","floatShares":726396360,"shares":1302320991,"eps":-0.04125967964704881,"marketStatus":"Trading","change":0.005,"latestTime":"05-02 09:59:00 SGT Delay","open":0.119,"high":0.124,"low":0.118,"amount":949514.6745,"amplitude":0.05042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.04125967964704881,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.119,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.763703,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5WH.SI\",,,,,undefined,":{"symbol":"5WH.SI","floatShares":726396360,"roa":"2.02%","roe":"-56.18%","lyrEps":-0.04126,"volumeRatio":1.763703,"shares":1302320991,"dividePrice":0.004882,"high":0.124,"amplitude":0.05042,"preClose":0.119,"low":0.118,"week52Low":0.09,"pbRate":"1.98","psRate":"0.41","week52High":0.23,"institutionHeld":0,"latestPrice":0.124,"eps":-0.04125967964704881,"divideRate":0.039371,"volume":7810500,"delay":15,"ttmEps":-0.04125967964704881,"open":0.119,"prevYearClose":0.121,"prevWeekClose":0.126,"prevMonthClose":0.119,"prevQuarterClose":0.138,"fiveDayClose":0.123,"twentyDayClose":0.133,"sixtyDayClose":0.141},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5WH.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512417540","title":"BRIEF-Rex International Sees Net Loss For Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417540?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:34","pubTimestamp":1740047668,"startTime":"0","endTime":"0","summary":"BRIEF-Rex International Sees Net Loss For YearFeb 20 (Reuters) - Rex International Holding Ltd REXI.SI:SEES NET LOSS FOR YEAREXPECTS LOSSES MAINLY DUE TO NON-CASH ITEMS RELATED TO IMPAIRMENT OF GOODWILL, OTHERSFurther company coverage: REXI.SI ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","5WH.SI","BK6088"],"gpt_icon":0},{"id":"2512965411","title":"Rex International - Expects Losses Mainly Due to Non-Cash Items Related to Impairment of Goodwill, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2512965411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512965411?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:40","pubTimestamp":1740044425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0FJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6522","5WH.SI","BK6088"],"gpt_icon":0},{"id":"2512641196","title":"Rex International Holding Ltd Sees Net Loss for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512641196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512641196?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:40","pubTimestamp":1740044425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6088","BK6522","5WH.SI"],"gpt_icon":0},{"id":"2512345349","title":"Lime Petroleum Sells NOK50 Million in Bond Tap Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2512345349","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512345349?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:46","pubTimestamp":1740005185,"startTime":"0","endTime":"0","summary":"Lime Petroleum Holding AS, a subsidiary of Rex International Holding , sold 50 million Norwegian kroner of bonds through the tap mechanism in its existing senior secured bond, according to a Wednesday filing on the Singapore Exchange.The sale, triggered by a reverse inquiry from a large institutional investor, brings the total outstanding amount of the senior secured bonds to 1.70 billion Norwegian kroner. Settlement is set for Feb. 19.Proceeds will go toward general corporate purposes, including development capital expenditure in the Norwegian Continental Shelf and working capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lime Petroleum Sells NOK50 Million in Bond Tap Issue","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5WH.SI","BK6088","BK6522"],"gpt_icon":1},{"id":"2512853105","title":"Rex International - Lime Petroleum Holding Sells NOK 50 Mln of Bonds Through Tap Mechanism in Its Existing Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2512853105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512853105?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:55","pubTimestamp":1739966133,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5WH.SI","BK6088","BK6522"],"gpt_icon":0},{"id":"2510215538","title":"Rex International Logs 11,730 BOEPD Output from Norway, Oman in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2510215538","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510215538?lang=en_us&edition=fundamental","pubTime":"2025-02-11 13:35","pubTimestamp":1739252110,"startTime":"0","endTime":"0","summary":"Rex International  reported January production of 11,730 barrels of oil equivalent per day  from Norway and Oman, according to a Monday filing with the Singapore Exchange.The company's subsidiary, Lime Petroleum, contributed 9,397 BOEPD, while Masira Oil, another company unit, contributed 2,333 stock tank barrels per day, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rex International Logs 11,730 BOEPD Output from Norway, Oman in January","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5WH.SI","BK6522","BK6088"],"gpt_icon":0},{"id":"2509525795","title":"Rex International Holding Limited (SGX:5WH) surges 10%; retail investors who own 49% shares profited along with insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2509525795","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509525795?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:41","pubTimestamp":1738881667,"startTime":"0","endTime":"0","summary":"Key Insights Rex International Holding's significant retail investors ownership suggests that the key decisions are...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/energy/sgx-5wh/rex-international-holding-shares/news/rex-international-holding-limited-sgx5wh-surges-10-retail-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6088","5WH.SI","REXX","BK6522"],"gpt_icon":0},{"id":"2507163056","title":"Market Chatter: Singapore's Catalist to Mainboard Companies Achieved Improved Median Annualized Total Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2507163056","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507163056?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:33","pubTimestamp":1738218799,"startTime":"0","endTime":"0","summary":"Five companies that recently transitioned from Singapore's Catalist board to the mainboard registered a total medial annualized return of 9.4% over five years, according to a report by the Singapore Business Review on Monday, citing a research note by the SGXGroup.According to the report, LHN  led the way with a 41% return while Grand Venture Technology  booked a 28% annualized return.Meanwhile, Rex International's  return declined 4% while being among the 50 most traded stocks by turnover during January, the report added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6110","BK6522","41O.SI","BK6073","JLB.SI","BK6088","BK6504","5WH.SI","BK6139"],"gpt_icon":1},{"id":"2505218819","title":"Five Singapore Publicly-Listed Companies Among 100 Fastest Growing Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2505218819","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505218819?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:25","pubTimestamp":1737440725,"startTime":"0","endTime":"0","summary":"Five companies listed on the Singapore Exchange were part of a list of 100 of the city-state's fastest growing firms, according to a report by The Straits Times on Tuesday.The companies include CSE Global , ERA Realty Network, a unit of APAC Realty , Aztech Global , Rex International  and Oceanus Group , the report said.The list includes 100 local business that booked significantly higher growth between 2020 and 2023, the report added.The criteria to be part of the list requires a company to have at least SG$150,000 in revenue generated in 2020, and SG$1.5 million in revenue in 2023, the report noted.CSE Global has been included in the list for the first time after reporting revenue growth of more than 44% between 2020 and 2023, the report said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Five Singapore Publicly-Listed Companies Among 100 Fastest Growing Firms","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","BK6088","BK6522","CLN.SI","8AZ.SI","BK6508","5WH.SI","BK6010","BK6504","BK6512","BK6114","BK6062","579.SI","BK6051","544.SI"],"gpt_icon":1},{"id":"2504031744","title":"GKE Leads Actives In Early 2025, Followed By Rex & Grand Venture Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2504031744","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504031744?lang=en_us&edition=fundamental","pubTime":"2025-01-20 00:00","pubTimestamp":1737302400,"startTime":"0","endTime":"0","summary":"Catalist-listed GKE Corporation led the 100 most actively traded Singapore stocks in early 2025 with a 25% gain, reporting a record net profit of S$4.4 million for 1HFY25 on 13 Jan, driven by strong p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250120-gke-leads-actives-early-2025-followed-rex-grand-venture","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GKE Leads Actives In Early 2025, Followed By Rex & Grand Venture Technology","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["BK6047","JLB.SI","BK6519","595.SI","5WH.SI"],"gpt_icon":1},{"id":"2504690118","title":"Rex International Unit Offered Participating Interest in Offshore License in Norway","url":"https://stock-news.laohu8.com/highlight/detail?id=2504690118","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504690118?lang=en_us&edition=fundamental","pubTime":"2025-01-17 12:44","pubTimestamp":1737089097,"startTime":"0","endTime":"0","summary":"Rex International's  subsidiary, Lime Petroleum, has been offered a 33.8% participating interest in a new offshore license in the 2024 awards in predefined areas round in Norway.The license is located west of the Brage Field, in which Lime also has a 33.8% interest, according to a filing with the Singapore Exchange on Friday.The license is currently being operated by OKEA with a 35.2% interest and Petrolia NOCO with a nearly 31% interest.The license has an initial two-year period and will have a drill-or-drop decision in 2027. The licence award will be finalized in February or March, the filing said.According to a release by Norway's offshore directorate, 20 companies were offered parts of 53 new production licenses on the Norwegian continental shelf.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rex International Unit Offered Participating Interest in Offshore License in Norway","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5WH.SI","BK6088","BK6522"],"gpt_icon":0},{"id":"2504906752","title":"Rex International Holding Ltd - Rex Subsidiary Lime Petroleum as Awarded New Licence in Norway","url":"https://stock-news.laohu8.com/highlight/detail?id=2504906752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504906752?lang=en_us&edition=fundamental","pubTime":"2025-01-17 12:14","pubTimestamp":1737087293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD003:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5WH.SI","BK6088","BK6522"],"gpt_icon":0},{"id":"2503935845","title":"Be Wary Of Rex International Holding And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503935845","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503935845?lang=en_us&edition=fundamental","pubTime":"2025-01-16 12:01","pubTimestamp":1737000099,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. However, after briefly looking over the numbers, we don't think Rex International Holding  has the makings of a multi-bagger going forward, but let's have a look at why that may be.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Rex International Holding is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Rex International Holding has an ROCE of 3.5%.  In absolute terms, that's a low return and it also under-performs the Energy Services industry average of 11%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wary-rex-international-holding-sgx-040139450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Be Wary Of Rex International Holding And Its Returns On Capital","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","5WH.SI"],"gpt_icon":0},{"id":"2501724508","title":"Rex International Reports December Production of 13,036 boepd","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724508","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724508?lang=en_us&edition=fundamental","pubTime":"2025-01-07 12:42","pubTimestamp":1736224977,"startTime":"0","endTime":"0","summary":"Rex International Holding  reported December production of 13,036  barrels of oil equivalent per day  from Norway and Oman, according to a Monday filing on the Singapore Exchange.The company's subsidiary, Lime Petroleum, posted 10,571 boepd from Norway's Brage and Yme fields.Another subsidiary, Masirah Oil, recorded gross production of 2,465 stock tank barrels per day from the Yumna Field in offshore Block 50 Oman.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rex International Reports December Production of 13,036 boepd","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5WH.SI","BK6088","BK6522"],"gpt_icon":1},{"id":"2501440049","title":"Rex International's Quoted Investments Decline After Debt Maturities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501440049","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501440049?lang=en_us&edition=fundamental","pubTime":"2025-01-06 07:29","pubTimestamp":1736119789,"startTime":"0","endTime":"0","summary":"Rex International Holding  reported its quoted investments fell to $13.0 million as of Dec. 31, 2024, from $15.0 million a month earlier, due to debt maturities, according to a Friday filing on the Singapore Exchange.The investments accounted for 13.7% of its $95 million net tangible assets, down from 15.8% as of Nov. 30, 2024. The market value dipped slightly to $13.0 million, with no provisions for value loss.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","5WH.SI","BK6088"],"gpt_icon":1},{"id":"2495150765","title":"Singapore Shares Close Higher as New Year Looms; Nio Falls 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495150765","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495150765?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:10","pubTimestamp":1735553401,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Monday due to lower trader volumes with investors keeping one eye on the New Year holiday.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,769.66 and 3,795.73 throughout the day. It ended the session at 3,795.730, up 24.10 points or 0.64% compared to Friday's close.In company news, shares of OUE REIT  were up nearly 4% after it completed the divestment of its equity interest in Lippo Realty which owns the Lippo Plaza in Shanghai, through its subsidiary, Tecwell.Rex International's  was up nearly 2% after its subsidiaries, Rex Oman and Masirah Oil , along with certain past and present directors of MOL, settled a claim filed by Petroci Holding.Meanwhile, Keppel  was down under 1% at the close after it completed the disposal of two of its data centre buildings for SG$1.38 billion.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","BK6111","O39.SI","SGXZ43160589.SGD","SG9999003826.SGD","BK6072","SG9999016042.SGD","5WH.SI","SG9999006266.SGD","BK6088","BK6512","U96.SI","BN4.SI","SGXZ24219693.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999008742.SGD","SG9999013478.USD","BK6522","SG9999001127.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999013486.USD","BS6.SI","NIO.SI","BK6505","SG9999014302.SGD","BK6523","SG9999000475.SGD","BK6098","SG9999005177.SGD","TS0U.SI","U11.SI","LJ3.SI","STI.SI","SG9999001135.SGD","SG9999013460.SGD"],"gpt_icon":1},{"id":"2495568865","title":"Rex International Subsidiaries Settles Claim with Petroci Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568865","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568865?lang=en_us&edition=fundamental","pubTime":"2024-12-30 10:17","pubTimestamp":1735525031,"startTime":"0","endTime":"0","summary":"Rex International's (SGX:5WH) subsidiaries, Rex Oman and Masirah Oil (MOL), along with certain past and present directors of MOL, settled a claim filed by Petroci Holding, according to a filing with t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","BK6522","5WH.SI"],"gpt_icon":0},{"id":"2494891910","title":"Watania International Holding PJSC And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494891910","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494891910?lang=en_us&edition=fundamental","pubTime":"2024-12-27 03:07","pubTimestamp":1735240043,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape marked by cautious Federal Reserve commentary and political uncertainties, investors are increasingly seeking opportunities that offer both potential growth and stability. Penny stocks, while often associated with higher risk due to their smaller market capitalization or newer market presence, can still present valuable prospects for those willing to explore beyond the mainstream indices. By focusing on companies with solid financial foundations and clear growth trajectories, these investments can provide an intriguing mix of affordability and potential upside.Dive into the specifics of Watania International Holding PJSC here with our thorough balance sheet health report.Evaluate Watania International Holding PJSC's historical performance by accessing our past performance report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/watania-international-holding-pjsc-2-190723676.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watania-international-holding-pjsc-2-190723676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5WH.SI","REXHF","BK6522","BK6088"],"gpt_icon":0},{"id":"2490000357","title":"Rex International Reports November Production of 10,160 Boepd","url":"https://stock-news.laohu8.com/highlight/detail?id=2490000357","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490000357?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:58","pubTimestamp":1733975882,"startTime":"0","endTime":"0","summary":"Rex International Holding  reported November production of 10,160 barrels of oil equivalent per day  from Norway and Oman, according to a Tuesday filing on the Singapore Exchange.The company's subsidiary, Lime Petroleum, posted 7,493 boepd from Norway's Brage and Yme fields.Another subsidiary, Masirah Oil, recorded gross production of 2,667 stock tank barrels per day from the Yumna Field in offshore Block 50 Oman.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rex International Reports November Production of 10,160 Boepd","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5WH.SI","BK6088","BK6522"],"gpt_icon":0},{"id":"2488697316","title":"Rex International Updates on Lime Petroleum's Norwegian Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2488697316","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488697316?lang=en_us&edition=fundamental","pubTime":"2024-12-02 10:25","pubTimestamp":1733106321,"startTime":"0","endTime":"0","summary":"Rex International Holding  provided an update on its subsidiary Lime Petroleum's operations in Norway, according to a Friday filing on the Singapore Exchange.Lime's 33.84% stake in the Brage Field advanced with the approval of the PL055FS license for the Sognefjord East extension. Lime is also moving forward with the PL740 Bestla field, where it holds a 17% interest.The Norwegian Ministry of Energy approved the plan for development and operation on Nov. 19, with the first oil expected in 2027.Additionally, Lime completed the acquisition of a 15% interest in the Yme Field for about $15.7 million. The deal raises Lime's stake in the Yme Field to 25%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","5WH.SI","BK6088"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5WH.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-05-08","symbol":"5WH.SI","amount":0.005,"defaultRemindTime":1683505800000,"name":"REX国际","recordDate":"2023-05-24","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-09-29","symbol":"5WH.SI","amount":0.005,"defaultRemindTime":1664411400000,"name":"REX国际","recordDate":"2022-10-10","payableDate":"2022-09-30","currency":"SGD","type":"dividend","dateTimestamp":1664380800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5WH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-10","value":0.005,"currency":"SGD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-24","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5WH.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5WH.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5WH.SI","date":"2025-04-30","current":-2.886978,"percent":0.363811,"low":-187.236213,"twenty":-11.971325,"median":-1.71555,"eighty":5.161965,"high":13.715794,"avg":-17.474779,"sd":50.347451,"marketCap":154976197},"quantilePoints":[{"date":"2020-05-08","current":5.509232,"twenty":-5.065292,"median":-1.281287,"eighty":-0.604919,"marketCap":150881528},{"date":"2020-05-15","current":6.200603,"twenty":-4.985911,"median":-1.221174,"eighty":-0.595632,"marketCap":171692773},{"date":"2020-05-22","current":6.445003,"twenty":-4.912785,"median":-1.184538,"eighty":5.108964,"marketCap":178196287},{"date":"2020-05-29","current":7.361298,"twenty":-4.893395,"median":-1.170228,"eighty":5.289589,"marketCap":201859753},{"date":"2020-06-05","current":9.212125,"twenty":-4.821168,"median":-1.137805,"eighty":5.49636,"marketCap":248743309},{"date":"2020-06-12","current":8.336958,"twenty":-4.779167,"median":-1.120451,"eighty":5.618792,"marketCap":225301531},{"date":"2020-06-19","current":8.847808,"twenty":-4.754733,"median":-1.108382,"eighty":6.350515,"marketCap":239627062},{"date":"2020-06-26","current":8.3302,"twenty":-4.683283,"median":-1.08794,"eighty":6.759654,"marketCap":225301531},{"date":"2020-07-03","current":8.66639,"twenty":-4.607122,"median":-1.082418,"eighty":8.107687,"marketCap":234417778},{"date":"2020-07-10","current":8.532109,"twenty":27.915127,"median":-3.365441,"eighty":-0.936081,"marketCap":230510815},{"date":"2020-07-17","current":8.885809,"twenty":-4.494938,"median":-1.056876,"eighty":8.532109,"marketCap":239627062},{"date":"2020-07-24","current":9.170285,"twenty":-4.44421,"median":-1.047981,"eighty":8.646255,"marketCap":246138667},{"date":"2020-07-30","current":8.875617,"twenty":-4.389372,"median":-1.039668,"eighty":8.700289,"marketCap":237022420},{"date":"2020-08-07","current":8.999762,"twenty":-4.325773,"median":-1.019482,"eighty":8.815822,"marketCap":239627062},{"date":"2020-08-14","current":-6.59896,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":218789926},{"date":"2020-08-21","current":-6.589968,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":218789926},{"date":"2020-08-28","current":-6.578963,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":216185284},{"date":"2020-09-04","current":-5.980611,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":197952790},{"date":"2020-09-11","current":-5.353107,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":177115654},{"date":"2020-09-18","current":-6.188334,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":203162074},{"date":"2020-09-25","current":-5.701488,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":190138864},{"date":"2020-10-02","current":-5.450239,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":179720296},{"date":"2020-10-09","current":-5.728856,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":187534222},{"date":"2020-10-16","current":-5.547216,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":182324938},{"date":"2020-10-23","current":-5.388447,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":177115654},{"date":"2020-10-30","current":-5.284276,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":174511012},{"date":"2020-11-06","current":-5.314801,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":173208691},{"date":"2020-11-13","current":-5.47099,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":178417975},{"date":"2020-11-20","current":-5.61102,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":182324938},{"date":"2020-11-27","current":-6.358901,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":205766716},{"date":"2020-12-04","current":-6.216925,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":200557432},{"date":"2020-12-11","current":-6.081042,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":196650469},{"date":"2020-12-18","current":-6.115812,"twenty":-4.312942,"median":-1.0176,"eighty":8.847808,"marketCap":196650469},{"date":"2020-12-24","current":-5.87439,"twenty":-4.311438,"median":-1.017592,"eighty":8.850143,"marketCap":188836543},{"date":"2020-12-30","current":-5.981479,"twenty":-4.310071,"median":-1.016788,"eighty":8.852478,"marketCap":191441185},{"date":"2021-01-08","current":-6.354175,"twenty":-4.261684,"median":-1.011913,"eighty":8.869163,"marketCap":203162074},{"date":"2021-01-15","current":-6.318322,"twenty":-4.261684,"median":-1.011913,"eighty":8.869163,"marketCap":203162074},{"date":"2021-01-22","current":-6.406073,"twenty":-4.310401,"median":-1.011913,"eighty":8.869163,"marketCap":205766716},{"date":"2021-01-29","current":-5.917085,"twenty":-4.357638,"median":-1.011913,"eighty":8.869163,"marketCap":190138864},{"date":"2021-02-05","current":-6.25106,"twenty":-4.379954,"median":-1.010676,"eighty":8.879694,"marketCap":201859753},{"date":"2021-02-11","current":-6.989228,"twenty":-4.424267,"median":-1.010676,"eighty":8.879694,"marketCap":223999210},{"date":"2021-02-19","current":-7.282689,"twenty":-4.492631,"median":-1.010625,"eighty":8.881732,"marketCap":233115457},{"date":"2021-02-26","current":-6.947173,"twenty":-4.540831,"median":-1.010625,"eighty":8.881732,"marketCap":223999210},{"date":"2021-03-05","current":-11.928332,"twenty":-4.543775,"median":-1.010221,"eighty":8.883771,"marketCap":227906173},{"date":"2021-03-12","current":-12.197439,"twenty":-4.543775,"median":-1.010221,"eighty":8.883771,"marketCap":233115457},{"date":"2021-03-18","current":-12.351642,"twenty":-4.510441,"median":-1.009817,"eighty":8.885809,"marketCap":235720099},{"date":"2021-03-26","current":-12.113527,"twenty":-4.505295,"median":-1.009546,"eighty":8.889918,"marketCap":231813136},{"date":"2021-04-01","current":-12.603479,"twenty":-4.494951,"median":-1.009276,"eighty":8.894026,"marketCap":240929383},{"date":"2021-04-09","current":-12.430811,"twenty":-4.49797,"median":-1.008907,"eighty":8.898135,"marketCap":237022420},{"date":"2021-04-15","current":-12.487706,"twenty":-4.585131,"median":-1.008907,"eighty":8.898135,"marketCap":237022420},{"date":"2021-04-23","current":-12.416329,"twenty":-4.698828,"median":-1.008538,"eighty":8.902243,"marketCap":234417778},{"date":"2021-04-30","current":-12.530131,"twenty":-4.762567,"median":-1.008538,"eighty":8.902243,"marketCap":237022420},{"date":"2021-05-06","current":-12.289598,"twenty":-4.784772,"median":-1.008338,"eighty":8.906352,"marketCap":233115457},{"date":"2021-05-12","current":-11.957158,"twenty":-4.820372,"median":-1.008138,"eighty":8.909053,"marketCap":226603852},{"date":"2021-05-21","current":-11.830725,"twenty":-4.903641,"median":-1.006827,"eighty":8.914454,"marketCap":223999210},{"date":"2021-05-28","current":-12.116141,"twenty":-5.065307,"median":-1.006664,"eighty":8.917154,"marketCap":227906173},{"date":"2021-06-04","current":-12.865571,"twenty":-5.130602,"median":-1.006502,"eighty":8.919855,"marketCap":242231704},{"date":"2021-06-08","current":-12.522086,"twenty":-5.161094,"median":-1.006502,"eighty":8.919855,"marketCap":235720099},{"date":"2021-06-18","current":-12.626582,"twenty":-5.206511,"median":-1.004309,"eighty":8.9206,"marketCap":240929383},{"date":"2021-06-25","current":-12.544683,"twenty":-5.224613,"median":-1.004309,"eighty":8.9206,"marketCap":239627062},{"date":"2021-07-01","current":-12.701661,"twenty":-5.291526,"median":-1.004402,"eighty":8.920786,"marketCap":243534025},{"date":"2021-07-07","current":-13.308925,"twenty":-5.346171,"median":-1.004309,"eighty":8.923128,"marketCap":255254914},{"date":"2021-07-16","current":-15.869601,"twenty":-5.394167,"median":-1.009276,"eighty":8.927812,"marketCap":306045432},{"date":"2021-07-23","current":-13.806237,"twenty":-5.444164,"median":-1.013521,"eighty":8.930154,"marketCap":266975803},{"date":"2021-07-30","current":-14.204595,"twenty":-5.497581,"median":-1.031029,"eighty":8.930154,"marketCap":273487408},{"date":"2021-08-06","current":-16.224717,"twenty":-5.518175,"median":-1.047981,"eighty":8.930154,"marketCap":312557037},{"date":"2021-08-13","current":-14.532711,"twenty":-5.540683,"median":-1.051682,"eighty":8.940568,"marketCap":279999013},{"date":"2021-08-20","current":-12.433233,"twenty":-5.553012,"median":-1.067688,"eighty":8.948641,"marketCap":240929383},{"date":"2021-08-27","current":6.017463,"twenty":-5.556056,"median":-1.070325,"eighty":8.953375,"marketCap":248743309},{"date":"2021-09-03","current":6.325807,"twenty":-5.557652,"median":-1.074284,"eighty":8.954074,"marketCap":260464198},{"date":"2021-09-10","current":6.206277,"twenty":-5.559247,"median":-1.078243,"eighty":8.954772,"marketCap":255254914},{"date":"2021-09-17","current":6.263969,"twenty":-5.559247,"median":-1.078243,"eighty":8.954772,"marketCap":259161877},{"date":"2021-09-24","current":6.172806,"twenty":-5.559247,"median":-1.078243,"eighty":8.954772,"marketCap":256557235},{"date":"2021-10-01","current":6.570058,"twenty":-5.559247,"median":-1.078243,"eighty":8.954772,"marketCap":273487408},{"date":"2021-10-08","current":7.674064,"twenty":-5.562438,"median":-1.08224,"eighty":8.956169,"marketCap":319068642},{"date":"2021-10-15","current":9.758303,"twenty":-5.563107,"median":-1.082418,"eighty":8.97511,"marketCap":403719507},{"date":"2021-10-22","current":10.853847,"twenty":-5.563776,"median":-1.082596,"eighty":9.142143,"marketCap":449300741},{"date":"2021-10-29","current":10.734908,"twenty":-5.563776,"median":-1.082596,"eighty":9.221199,"marketCap":442789136},{"date":"2021-11-05","current":10.515386,"twenty":-5.565114,"median":-1.082856,"eighty":9.535255,"marketCap":436277531},{"date":"2021-11-12","current":10.513442,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":436277531},{"date":"2021-11-19","current":9.677607,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":403719507},{"date":"2021-11-26","current":8.374296,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":351626667},{"date":"2021-12-03","current":8.68655,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":364649877},{"date":"2021-12-10","current":9.165639,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":384184692},{"date":"2021-12-17","current":8.706219,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":364649877},{"date":"2021-12-24","current":8.750528,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":364649877},{"date":"2021-12-31","current":9.599416,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":397207902},{"date":"2022-01-07","current":10.137078,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":423254322},{"date":"2022-01-14","current":10.724295,"twenty":-5.565114,"median":-1.082856,"eighty":10.547196,"marketCap":442789136},{"date":"2022-01-21","current":10.102091,"twenty":-5.565114,"median":-1.082856,"eighty":10.720952,"marketCap":416742717},{"date":"2022-01-28","current":10.193274,"twenty":-5.565114,"median":-1.082856,"eighty":10.720952,"marketCap":423254322},{"date":"2022-02-04","current":11.352605,"twenty":-5.56589,"median":-1.087108,"eighty":10.757441,"marketCap":468835556},{"date":"2022-02-11","current":12.315496,"twenty":-5.56589,"median":-1.087108,"eighty":10.917664,"marketCap":507905186},{"date":"2022-02-18","current":11.984374,"twenty":-5.56589,"median":-1.087108,"eighty":11.175935,"marketCap":494881976},{"date":"2022-02-25","current":13.16409,"twenty":-5.56589,"median":-1.087108,"eighty":12.140998,"marketCap":546974816},{"date":"2022-03-04","current":6.195268,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":566509631},{"date":"2022-03-11","current":5.410805,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":494881976},{"date":"2022-03-18","current":5.078698,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":462323951},{"date":"2022-03-25","current":5.071104,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":462323951},{"date":"2022-04-01","current":4.869817,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":442789136},{"date":"2022-04-08","current":4.915329,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":449300741},{"date":"2022-04-14","current":4.976767,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":455812346},{"date":"2022-04-22","current":4.811746,"twenty":-5.565998,"median":-1.08794,"eighty":12.219826,"marketCap":442789136},{"date":"2022-04-29","current":4.7002,"twenty":-5.565998,"median":-1.08794,"eighty":12.219826,"marketCap":436277531},{"date":"2022-05-06","current":4.755043,"twenty":-5.566213,"median":-1.102072,"eighty":12.281957,"marketCap":442789136},{"date":"2022-05-13","current":3.823655,"twenty":-5.566213,"median":-1.102072,"eighty":12.281957,"marketCap":358138272},{"date":"2022-05-20","current":3.937443,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":364649877},{"date":"2022-05-27","current":4.177275,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":384184692},{"date":"2022-06-03","current":4.735248,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":436277531},{"date":"2022-06-10","current":5.032248,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":468835556},{"date":"2022-06-17","current":4.340144,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":403719507},{"date":"2022-06-24","current":3.847184,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":358138272},{"date":"2022-07-01","current":3.693909,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":345115062},{"date":"2022-07-08","current":3.392663,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":319068642},{"date":"2022-07-15","current":3.105068,"twenty":-5.569274,"median":-1.117919,"eighty":12.313517,"marketCap":293022222},{"date":"2022-07-22","current":3.272038,"twenty":-5.569274,"median":-1.104618,"eighty":12.313517,"marketCap":306045432},{"date":"2022-07-29","current":3.578489,"twenty":-5.569274,"median":-1.104618,"eighty":12.313517,"marketCap":332091852},{"date":"2022-08-05","current":3.379754,"twenty":-5.569274,"median":-1.104618,"eighty":12.313517,"marketCap":312557037},{"date":"2022-09-23","current":4.579895,"twenty":-5.602148,"median":-1.39979,"eighty":12.622135,"marketCap":312557037},{"date":"2022-09-30","current":4.247222,"twenty":-5.602148,"median":-1.39979,"eighty":12.622135,"marketCap":293022222},{"date":"2022-10-07","current":4.840126,"twenty":-5.602148,"median":-1.39979,"eighty":12.622135,"marketCap":332091852},{"date":"2022-10-14","current":4.5353,"twenty":-5.602148,"median":-1.39979,"eighty":12.622135,"marketCap":312557037},{"date":"2022-10-21","current":4.388912,"twenty":-5.602148,"median":-1.39979,"eighty":12.622135,"marketCap":299533827},{"date":"2022-10-28","current":4.335118,"twenty":-5.603538,"median":-1.399888,"eighty":12.625438,"marketCap":293022222},{"date":"2022-11-04","current":4.668404,"twenty":-5.603538,"median":-1.399888,"eighty":12.625438,"marketCap":319068642},{"date":"2022-11-11","current":4.786708,"twenty":-5.604928,"median":-1.400096,"eighty":12.628741,"marketCap":319068642},{"date":"2022-11-18","current":4.520998,"twenty":-5.604928,"median":-1.385637,"eighty":12.628741,"marketCap":299533827},{"date":"2022-11-25","current":4.530432,"twenty":-5.604928,"median":-1.376245,"eighty":12.628741,"marketCap":299533827},{"date":"2022-12-02","current":4.698089,"twenty":-5.604928,"median":-1.351129,"eighty":12.628741,"marketCap":306045432},{"date":"2022-12-09","current":4.603599,"twenty":-5.604928,"median":3.195958,"eighty":12.628741,"marketCap":299533827},{"date":"2022-12-16","current":4.385396,"twenty":-5.607034,"median":3.298595,"eighty":12.709282,"marketCap":286510618},{"date":"2022-12-23","current":4.405167,"twenty":-5.607034,"median":3.381859,"eighty":12.709282,"marketCap":286510618},{"date":"2022-12-30","current":4.328338,"twenty":-5.608087,"median":3.438156,"eighty":12.749553,"marketCap":279999013},{"date":"2023-01-06","current":4.127112,"twenty":-5.60914,"median":3.607441,"eighty":12.789823,"marketCap":266975803},{"date":"2023-01-13","current":4.291587,"twenty":-5.610193,"median":3.823655,"eighty":12.830094,"marketCap":273487408},{"date":"2023-01-20","current":4.399841,"twenty":-5.610193,"median":3.914253,"eighty":12.830094,"marketCap":279999013},{"date":"2023-01-27","current":4.641297,"twenty":-5.610524,"median":3.993795,"eighty":12.935126,"marketCap":293022222},{"date":"2023-02-03","current":4.449857,"twenty":-5.610524,"median":4.098006,"eighty":12.935126,"marketCap":279999013},{"date":"2023-02-10","current":4.400805,"twenty":-5.610689,"median":4.179845,"eighty":12.987642,"marketCap":279999013},{"date":"2023-02-17","current":4.156517,"twenty":-5.610855,"median":4.247222,"eighty":13.040158,"marketCap":266975803},{"date":"2023-02-24","current":3.670644,"twenty":-5.610855,"median":4.247222,"eighty":13.040158,"marketCap":237022420},{"date":"2023-03-03","current":-162.266139,"twenty":-5.632746,"median":4.252122,"eighty":13.102744,"marketCap":218789926},{"date":"2023-03-10","current":-155.147197,"twenty":-164.234504,"median":-160.793444,"eighty":-157.405696,"marketCap":209673679},{"date":"2023-03-17","current":-140.224809,"twenty":-5.730208,"median":4.262357,"eighty":13.122883,"marketCap":188836543},{"date":"2023-03-24","current":-119.043037,"twenty":-5.753805,"median":4.269922,"eighty":13.132953,"marketCap":157580839},{"date":"2023-03-31","current":-152.950089,"twenty":-5.819602,"median":4.269922,"eighty":13.132953,"marketCap":203162074},{"date":"2023-04-06","current":-181.497897,"twenty":-5.854131,"median":4.269922,"eighty":13.132953,"marketCap":240929383},{"date":"2023-04-14","current":-185.226692,"twenty":-5.886111,"median":4.277487,"eighty":13.143023,"marketCap":244836346},{"date":"2023-04-21","current":-169.182127,"twenty":-5.970913,"median":4.277487,"eighty":13.143023,"marketCap":225301531},{"date":"2023-04-28","current":-161.852888,"twenty":-5.999466,"median":4.277487,"eighty":13.143023,"marketCap":216185284},{"date":"2023-05-05","current":-169.603682,"twenty":-6.058202,"median":4.277938,"eighty":13.147236,"marketCap":225301531},{"date":"2023-05-12","current":-171.184266,"twenty":-6.083162,"median":4.277938,"eighty":13.147236,"marketCap":227906173},{"date":"2023-05-19","current":-167.111601,"twenty":-6.116327,"median":4.277938,"eighty":13.147236,"marketCap":225301531},{"date":"2023-05-26","current":-166.341711,"twenty":-6.204911,"median":4.277938,"eighty":13.147236,"marketCap":225301531},{"date":"2023-06-01","current":-157.453138,"twenty":-6.21743,"median":4.277938,"eighty":13.147236,"marketCap":212278321},{"date":"2023-06-09","current":-160.910811,"twenty":-6.244195,"median":4.278388,"eighty":13.15145,"marketCap":216185284},{"date":"2023-06-16","current":-160.692598,"twenty":-6.359272,"median":4.278388,"eighty":13.15145,"marketCap":214882963},{"date":"2023-06-22","current":-151.136393,"twenty":-6.413068,"median":4.278388,"eighty":13.15145,"marketCap":203162074},{"date":"2023-06-30","current":-146.112186,"twenty":-6.484665,"median":4.291587,"eighty":13.159877,"marketCap":197952790},{"date":"2023-07-07","current":-149.899709,"twenty":-6.565776,"median":4.291587,"eighty":13.159877,"marketCap":203162074},{"date":"2023-07-14","current":-175.216465,"twenty":-6.61658,"median":4.293318,"eighty":13.16409,"marketCap":231813136},{"date":"2023-07-21","current":-173.66373,"twenty":-6.984641,"median":4.293318,"eighty":13.16409,"marketCap":230510815},{"date":"2023-07-28","current":-178.249872,"twenty":-7.175817,"median":4.293318,"eighty":13.16409,"marketCap":237022420},{"date":"2023-08-04","current":-171.012828,"twenty":-7.405796,"median":4.293318,"eighty":13.16409,"marketCap":229208494},{"date":"2023-08-11","current":-168.228546,"twenty":-7.69186,"median":4.29505,"eighty":13.274431,"marketCap":226603852},{"date":"2023-08-18","current":-55.361349,"twenty":-8.287321,"median":4.29505,"eighty":13.274431,"marketCap":209673679},{"date":"2023-08-23","current":-55.239025,"twenty":-8.340646,"median":4.305859,"eighty":13.495112,"marketCap":208371358},{"date":"2023-09-11","current":-53.75372,"twenty":-8.452475,"median":4.328338,"eighty":23.817243,"marketCap":204464395},{"date":"2023-09-25","current":-65.067529,"twenty":-8.712123,"median":4.34003,"eighty":24.429101,"marketCap":247440988},{"date":"2023-10-09","current":-59.912616,"twenty":-8.722131,"median":4.36432,"eighty":24.844754,"marketCap":227906173},{"date":"2023-10-16","current":-62.394568,"twenty":-8.729013,"median":4.374464,"eighty":25.105816,"marketCap":238324741},{"date":"2023-10-30","current":-59.225731,"twenty":-8.823544,"median":4.384036,"eighty":25.335896,"marketCap":225301531},{"date":"2023-11-27","current":-58.951638,"twenty":-8.906562,"median":4.414413,"eighty":25.483648,"marketCap":220092247},{"date":"2024-01-15","current":-63.940304,"twenty":-11.716971,"median":4.518539,"eighty":27.171653,"marketCap":237022420},{"date":"2024-01-22","current":-58.155005,"twenty":-11.812499,"median":4.524834,"eighty":27.265781,"marketCap":217487605},{"date":"2024-03-15","current":-1.968109,"twenty":-11.961313,"median":4.606313,"eighty":27.675651,"marketCap":167999407},{"date":"2024-03-22","current":-1.865369,"twenty":-11.961313,"median":4.606313,"eighty":27.675651,"marketCap":160185481},{"date":"2024-03-28","current":-1.964859,"twenty":-11.961313,"median":4.606313,"eighty":27.675651,"marketCap":169301728},{"date":"2024-04-05","current":-2.149085,"twenty":-11.962411,"median":4.608345,"eighty":27.677912,"marketCap":184929580},{"date":"2024-04-12","current":-2.195825,"twenty":-11.96351,"median":4.610377,"eighty":27.680173,"marketCap":190138864},{"date":"2024-04-19","current":-2.066446,"twenty":-11.96351,"median":4.610377,"eighty":27.680173,"marketCap":179720296},{"date":"2024-04-26","current":-1.992117,"twenty":-11.96351,"median":4.610377,"eighty":27.680173,"marketCap":173208691},{"date":"2024-05-03","current":-1.875764,"twenty":-11.964608,"median":4.610513,"eighty":27.682434,"marketCap":162790123},{"date":"2024-05-10","current":-1.896987,"twenty":-11.964608,"median":4.610513,"eighty":27.682434,"marketCap":164092444},{"date":"2024-05-17","current":-1.8776,"twenty":-11.964608,"median":4.601027,"eighty":27.505045,"marketCap":161487802},{"date":"2024-05-24","current":-1.83981,"twenty":-11.965722,"median":4.582174,"eighty":27.27354,"marketCap":158883160},{"date":"2024-05-31","current":-1.917866,"twenty":-11.965722,"median":4.5353,"eighty":27.27354,"marketCap":165394765},{"date":"2024-06-07","current":-1.876679,"twenty":-11.965722,"median":4.528687,"eighty":27.260678,"marketCap":161487802},{"date":"2024-06-14","current":-1.84195,"twenty":-11.965722,"median":4.5142,"eighty":25.335896,"marketCap":158883160},{"date":"2024-06-21","current":-1.911322,"twenty":-11.966836,"median":4.490164,"eighty":13.384772,"marketCap":165394765},{"date":"2024-06-28","current":-1.830139,"twenty":-11.966836,"median":4.439673,"eighty":12.618831,"marketCap":158883160},{"date":"2024-07-05","current":-1.885219,"twenty":-11.966836,"median":4.418813,"eighty":12.374682,"marketCap":162790123},{"date":"2024-07-12","current":-1.806279,"twenty":-11.966836,"median":4.395926,"eighty":12.04633,"marketCap":154976197},{"date":"2024-07-19","current":-1.776067,"twenty":-11.966836,"median":4.384036,"eighty":11.096403,"marketCap":152371555},{"date":"2024-07-26","current":-1.714593,"twenty":-11.966836,"median":4.374464,"eighty":10.873719,"marketCap":147162271},{"date":"2024-08-02","current":-1.493364,"twenty":-11.966836,"median":4.341449,"eighty":10.72854,"marketCap":127627457},{"date":"2024-08-08","current":-1.181077,"twenty":-11.966836,"median":4.333111,"eighty":10.55755,"marketCap":118511210},{"date":"2024-08-16","current":-1.317477,"twenty":-11.967951,"median":4.308775,"eighty":10.485478,"marketCap":131534420},{"date":"2024-08-23","current":-1.30152,"twenty":-11.967951,"median":4.278388,"eighty":10.380551,"marketCap":128929778},{"date":"2024-08-30","current":-1.32106,"twenty":-11.967951,"median":4.247222,"eighty":10.157489,"marketCap":130232099},{"date":"2024-09-06","current":-1.283209,"twenty":-11.967951,"median":4.157965,"eighty":10.014057,"marketCap":126325136},{"date":"2024-09-13","current":-1.32029,"twenty":-11.967951,"median":4.061484,"eighty":9.726025,"marketCap":130232099},{"date":"2024-09-20","current":-1.332392,"twenty":-11.967951,"median":3.993795,"eighty":9.546779,"marketCap":130232099},{"date":"2024-09-27","current":-1.315215,"twenty":-11.967951,"median":3.913886,"eighty":9.311322,"marketCap":127627457},{"date":"2024-10-04","current":-1.765621,"twenty":-11.967951,"median":3.805422,"eighty":9.176345,"marketCap":173208691},{"date":"2024-10-11","current":-1.699345,"twenty":-11.967951,"median":3.660449,"eighty":9.154941,"marketCap":167999407},{"date":"2024-10-18","current":-1.573541,"twenty":-11.967951,"median":3.442865,"eighty":8.991675,"marketCap":156278518},{"date":"2024-10-25","current":-1.539721,"twenty":-11.967951,"median":3.383964,"eighty":8.944605,"marketCap":153673876},{"date":"2024-11-01","current":-1.471858,"twenty":-11.967951,"median":3.344225,"eighty":8.909646,"marketCap":147162271},{"date":"2024-11-08","current":-1.446202,"twenty":-11.967951,"median":3.272038,"eighty":8.865563,"marketCap":145859950},{"date":"2024-11-15","current":-1.373659,"twenty":-11.967951,"median":3.105068,"eighty":8.834464,"marketCap":139348346},{"date":"2024-11-22","current":-1.531618,"twenty":-11.967951,"median":-1.252873,"eighty":8.77011,"marketCap":154976197},{"date":"2024-11-29","current":-1.449585,"twenty":-11.967951,"median":-1.283209,"eighty":8.683859,"marketCap":147162271},{"date":"2024-12-06","current":-1.569257,"twenty":-11.967951,"median":-1.30152,"eighty":8.646255,"marketCap":158883160},{"date":"2024-12-13","current":-1.576387,"twenty":-11.967951,"median":-1.31935,"eighty":8.561685,"marketCap":160185481},{"date":"2024-12-20","current":-1.519701,"twenty":-11.967951,"median":-1.330993,"eighty":8.517983,"marketCap":156278518},{"date":"2024-12-27","current":-1.533887,"twenty":-11.967951,"median":-1.343061,"eighty":8.418353,"marketCap":157580839},{"date":"2025-01-03","current":-1.610182,"twenty":-11.967951,"median":-1.348375,"eighty":8.36319,"marketCap":166697086},{"date":"2025-01-10","current":-1.685968,"twenty":-11.967951,"median":-1.366693,"eighty":8.297277,"marketCap":174511012},{"date":"2025-01-17","current":-1.777715,"twenty":-11.967951,"median":-1.39941,"eighty":7.777419,"marketCap":183627259},{"date":"2025-01-24","current":-1.7911,"twenty":-11.967951,"median":-1.43329,"eighty":6.831512,"marketCap":183627259},{"date":"2025-01-31","current":-1.787453,"twenty":-11.969065,"median":-1.447893,"eighty":6.753227,"marketCap":182324938},{"date":"2025-02-07","current":-2.06543,"twenty":-11.969065,"median":-1.463747,"eighty":6.569438,"marketCap":210976000},{"date":"2025-02-14","current":-2.604889,"twenty":-11.969065,"median":-1.483645,"eighty":6.421164,"marketCap":266975803},{"date":"2025-02-21","current":-2.218542,"twenty":-11.969065,"median":-1.503357,"eighty":6.268723,"marketCap":223999210},{"date":"2025-02-28","current":-2.148192,"twenty":-11.969065,"median":-1.535329,"eighty":6.200821,"marketCap":218789926},{"date":"2025-03-07","current":-3.552397,"twenty":-11.970179,"median":-1.551488,"eighty":6.145309,"marketCap":194045827},{"date":"2025-03-14","current":-3.421927,"twenty":-11.970179,"median":-1.562313,"eighty":6.113794,"marketCap":187534222},{"date":"2025-03-21","current":-3.468518,"twenty":-11.970179,"median":-1.569926,"eighty":6.017463,"marketCap":190138864},{"date":"2025-03-28","current":-3.270895,"twenty":-11.970179,"median":-1.576331,"eighty":5.574274,"marketCap":179720296},{"date":"2025-04-04","current":-2.830322,"twenty":-11.971325,"median":-1.587743,"eighty":5.499606,"marketCap":154976197},{"date":"2025-04-11","current":-2.407385,"twenty":-11.970179,"median":-1.597274,"eighty":5.410805,"marketCap":131534420},{"date":"2025-04-17","current":-2.561547,"twenty":-11.970179,"median":-1.610778,"eighty":5.250675,"marketCap":138046025},{"date":"2025-04-25","current":-3.046365,"twenty":-11.971325,"median":-1.692657,"eighty":5.215414,"marketCap":164092444},{"date":"2025-04-30","current":-2.886978,"twenty":-11.971325,"median":-1.71555,"eighty":5.161965,"marketCap":154976197}],"updateTime":1746152050396}}}