HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HANGSENG BANK-R

112.700

+1.3001.17%

Volume:15.50K

Turnover:1.75M

Market Cap:212.10B

PE:13.23

High:113.000

Open:111.000

Low:111.000

Close:111.400

Loading ...

Overview Company News Filings

BRIEF-Hang Seng Bank Announces Succession Of Chairman Of Board

CORRECTED-Hong Kong's Hang Seng Bank names new chairman

BRIEF-Hang Seng Bank Posts FY Net Interest Income Pf HK$30,784 Million

Hong Kong Banking Sector Rallies to Support Struggling SMEs

MT Newswires Live

Tariffs, Defense, and the Dollar. What's Moving Overseas Stocks on Presidents Day. -- Barrons.com

Hang Seng Bank Among First to Implement Offshore Renminbi Repurchases

MT Newswires Live

Public companies account for 63% of Hang Seng Bank Limited's (HKG:11) ownership, while individual investors account for 30%

Simply Wall St.

Hong Kong Securities Regulator Fines Hang Seng Bank HK$66 Million for Overcharging of Investment Products

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/80011/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","market":"HK","secType":"STK","nameCN":"HANGSENG BANK-R","latestPrice":112.7,"timestamp":1753430887268,"preClose":111.4,"halted":0,"volume":15500,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":8.518478059037337,"marketStatus":"Market Closed","change":1.3,"latestTime":"07-25 16:08:07","open":111,"high":113,"low":111,"amount":1748940,"amplitude":0.017953,"askPrice":113,"askSize":1000,"bidPrice":111,"bidSize":900,"shortable":3,"etf":0,"ttmEps":8.518478059037337,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":111.4,"dividendRate":0.055963,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":4.754601,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":8.518478,"volumeRatio":4.754601,"shares":1882000000,"dividePrice":6.210372,"high":113,"amplitude":0.017953,"preClose":111.4,"low":111,"week52Low":75.268,"pbRate":"1.37","psRate":"6.32","week52High":114,"institutionHeld":0,"latestPrice":112.7,"committee":-0.052632,"eps":8.518478059037337,"divideRate":0.055105,"volume":15500,"delay":0,"ttmEps":8.518478059037337,"open":111,"prevYearClose":86.372,"prevWeekClose":112,"prevMonthClose":107.5,"prevQuarterClose":107.5,"fiveDayClose":112,"twentyDayClose":108.7,"sixtyDayClose":97.606,"earningDate":1753804800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80011\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512749311","title":"BRIEF-Hang Seng Bank Announces Succession Of Chairman Of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2512749311","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512749311?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:06","pubTimestamp":1739959586,"startTime":"0","endTime":"0","summary":"BRIEF-Hang Seng Bank Announces Succession Of Chairman Of BoardFeb 19  - Hang Seng Bank Ltd 0011.HK:IRENE LEE WILL RETIRE AFTER CONCLUSION OF BANK'S ANNUAL GENERAL MEETINGSUCCESSION OF CHAIRMAN OF BOARDEDWARD CHENG RE-DESIGNATED AS CHAIRMAN OF BOARDFurther company coverage: 0011.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSNGY","00011","BK1231","BK1572","LU1981816686.USD","BK1521","80011","BK1601","03143"],"gpt_icon":0},{"id":"2512175565","title":"CORRECTED-Hong Kong's Hang Seng Bank names new chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175565","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175565?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:49","pubTimestamp":1739954994,"startTime":"0","endTime":"0","summary":"CORRECTED-Hong Kong's Hang Seng Bank names new chairman Corrects paragraph 1 to remove reference to Cheng being the bank's deputy chairmanFeb 19  - Hong Kong-based Hang Seng Bank 0011.HK said on Wednesday that Edward Cheng will succeed Irene Lee as the chairman of the board.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1572","BK1231","BK1521","HSNGY","BK1601","00011","LU1981816686.USD","80011","03143"],"gpt_icon":0},{"id":"2512514266","title":"BRIEF-Hang Seng Bank Posts FY Net Interest Income Pf HK$30,784 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512514266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512514266?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:06","pubTimestamp":1739938018,"startTime":"0","endTime":"0","summary":"BRIEF-Hang Seng Bank Posts FY Net Interest Income Pf HK$30,784 MillionFeb 19  - Hang Seng Bank Ltd 0011.HK:FY NET INTEREST INCOME HK$30,784MFY PROFIT ATTRIBUTABLE HK$18,379MDECLARES FOURTH INTERIM DIVIDEND HK$3.20 PER SHAREAS AT DEC 31, CET1 CAPITAL RATIO OF 17.7%FY NET INTEREST MARGIN 2.20%Further company coverage: 0011.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","BK1601","HSNGY","LU1981816686.USD","BK1572","80011","00011","03143","BK1521"],"gpt_icon":0},{"id":"2512013405","title":"Hong Kong Banking Sector Rallies to Support Struggling SMEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512013405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512013405?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:42","pubTimestamp":1739871766,"startTime":"0","endTime":"0","summary":"Eighteen banks in Hong Kong have agreed to provide financial support for small and medium-sized enterprises in the city, the Hong Kong Association of Banks said Monday.The banks will join the financial arrangements negotiation mechanism to assist customers resolve their financial concerns, the association said.Among the banks are Bank of China , Bank of Communications , The Bank of East Asia , China CITIC Bank International, China Construction Bank , Citibank , Dah Sing Bank , DBS Bank , Fubon Bank , Fusion Bank, Hang Seng Bank , The Hongkong and Shanghai Banking Corp., Industrial and Commercial Bank of China , Nanyang Commercial Bank, OCBC Bank , Shanghai Commercial Bank, PAO Bank, and Standard Chartered Bank .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","LU0819121731.USD","STAN.UK","02833","LU0871576103.HKD","00023","LU1642822792.SGD","80011","HSBC","00998","LU0516422440.USD","601939","LU0359201885.HKD","LU0572940350.SGD","601998","IE0032431581.USD","601398","HSHD.SI","HSNGY","HSI","03988","601328","00939","BK0188","IE00BYV24P56.USD","LU0047713382.USD","LU0588546209.SGD","LU1813983027.USD","03143","00011","LU0164880469.USD","LU1969619763.USD","01398","IE00BWDBJ730.SGD","00005","HHImain","LU2289578879.USD","02888","02356","BK0015","513600","SG9999001226.SGD","LU0320764599.SGD","601988","HSBA.UK","LU0516422366.SGD","LU0683595622.HKD","03328"],"gpt_icon":1},{"id":"2512948911","title":"Tariffs, Defense, and the Dollar. What's Moving Overseas Stocks on Presidents Day. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948911?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:43","pubTimestamp":1739785380,"startTime":"0","endTime":"0","summary":"Overseas stocks were pushing higher on Monday as the U.S. remained shut for Presidents Day.Meantime, President Donald Trump's delays to planned tariffs were helping both to lift stocks and keep the dollar lower, while efforts to quickly end Russia's war with Ukraine are bolstering European defense stocks.The good news was that Trump hasn't yet enacted broad-brush tariffs on imports. He delayed measures aimed at Canada and Mexico, and plans for reciprocal tariffs -- which would be designed to match any tariffs other countries put on U.S. goods -- are still being studied and don't have a specific time frame to take effect. Companies are worried that the new taxes will raise the cost of doing business, fan inflation, and slow economic growth.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80011","BK1572","LU1981816686.USD","HSNGY","BK4547","00011","BK4543","BK1601","LU1861558580.USD","BAESY","BK4588","BK4187","BK4023","BK1231","BK4585","LU1861559042.SGD","PLTR","03143","BK1521","BK4207"],"gpt_icon":1},{"id":"2511511758","title":"Hang Seng Bank Among First to Implement Offshore Renminbi Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511758","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511758?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:39","pubTimestamp":1739439542,"startTime":"0","endTime":"0","summary":"Hang Seng Bank  is among the first banks to implement offshore renminbi repo on the day of its launch on Feb. 10, according to a same-day news release by the bank.The transactions utilize eligible onshore bonds held under the Northbound Bond Connect scheme as collateral to help boost offshore renminbi liquidity, according to the bank.The offshore repurchase agreement is one of the new policy measures by the Hong Kong Monetary Authority and the People's Bank of China to boost financial links with Hong Kong and mainland China, Hang Seng Bank said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00011","BK1521","BK1572","BK1231","LU1981816686.USD","BK1601","80011","HSNGY","03143"],"gpt_icon":0},{"id":"2508949931","title":"Public companies account for 63% of Hang Seng Bank Limited's (HKG:11) ownership, while individual investors account for 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508949931","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508949931?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:04","pubTimestamp":1738361052,"startTime":"0","endTime":"0","summary":"Key Insights Hang Seng Bank's significant public companies ownership suggests that the key decisions are influenced by...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/banks/hkg-11/hang-seng-bank-shares/news/public-companies-account-for-63-of-hang-seng-bank-limiteds-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00011","BK1521","BK1572","BK1231","LU1981816686.USD","BK1601","80011","HSNGY","03143"],"gpt_icon":0},{"id":"2506596993","title":"Hong Kong Securities Regulator Fines Hang Seng Bank HK$66 Million for Overcharging of Investment Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2506596993","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506596993?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:19","pubTimestamp":1738059590,"startTime":"0","endTime":"0","summary":"Hong Kong's Securities and Futures Commission fined Hang Seng Bank  HK$66.4 million for \"serious and systemic\" violations in the sale of investment products, according to a Monday news release by the regulator.The SFC said Hang Seng Bank overcharged clients and did not sufficiently disclose monetary benefits for its derivative products from February 2014 to May 2023.The bank collected HK$22.4 million in excess charges from the transactions, the regulator said.SFC's penalty stemmed from an investigation made by the Hong Kong Monetary Authority over the sale of collective investment schemes from June 2016 to November 2017, the regulator said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00011","HSI","513600","BK1521","BK1572","BK1231","LU1981816686.USD","02833","HHImain","BK1601","MCHmain","80011","HSNGY","03143"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80011\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"80011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-14","symbol":"80011","amount":1.3,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-05"},{"date":"2025-03-04","symbol":"80011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"80011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80011\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-05","value":1.1,"currency":"HKD"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-09","value":1.1,"currency":"HKD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-03-21","value":3.2,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-06","value":1.2,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0,"hold":0.6364,"sell":0.1818,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1752595200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80011","date":"2025-07-24","current":12.576443,"percent":0.853175,"low":9.142525,"twenty":9.933547,"median":10.946873,"eighty":12.043948,"high":22.325207,"avg":11.449693,"sd":2.404118,"marketCap":231142453420},"quantilePoints":[{"date":"2023-06-30","current":20.971025,"twenty":20.760374,"median":20.839368,"eighty":20.918362,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":20.572293,"median":20.726519,"eighty":20.948455,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":20.177323,"median":20.717115,"eighty":20.918362,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":20.418067,"median":20.726519,"eighty":20.918362,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":20.538438,"median":20.829964,"eighty":21.648116,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":20.177323,"median":20.801752,"eighty":21.693255,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":14.635422,"median":20.726519,"eighty":21.648116,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":14.067953,"median":20.557246,"eighty":21.648116,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":13.672044,"median":20.387974,"eighty":20.971025,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":13.276136,"median":20.105852,"eighty":20.952217,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":13.17056,"median":14.38468,"eighty":20.933408,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":13.018795,"median":14.133938,"eighty":20.858176,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.873629,"median":14.028362,"eighty":20.858176,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.807644,"median":13.639052,"eighty":20.801752,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.756176,"median":13.493886,"eighty":20.741566,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.723183,"median":13.276136,"eighty":20.726519,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.69415,"median":13.183757,"eighty":20.711473,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.673035,"median":13.038591,"eighty":20.628717,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.589894,"median":13.018795,"eighty":20.553485,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.468482,"median":13.008897,"eighty":20.538438,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.246773,"median":12.873629,"eighty":20.44816,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.050139,"median":12.840636,"eighty":20.229986,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":11.986793,"median":12.807644,"eighty":20.113375,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":11.87198,"median":12.784549,"eighty":20.105852,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":11.817872,"median":12.735061,"eighty":16.823594,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":11.766404,"median":12.698769,"eighty":14.484977,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":11.774322,"median":12.69547,"eighty":14.358286,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":11.751888,"median":12.682273,"eighty":14.25271,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":11.679304,"median":12.64928,"eighty":14.199923,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":11.586926,"median":12.616288,"eighty":14.067953,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":11.520941,"median":12.514011,"eighty":14.054756,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":11.454956,"median":12.464523,"eighty":14.028362,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.415365,"median":12.319356,"eighty":13.843605,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.377094,"median":12.246773,"eighty":13.740668,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.313749,"median":12.08841,"eighty":13.632454,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.276797,"median":12.042221,"eighty":13.558551,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.010219,"median":12.012528,"eighty":13.487287,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":10.944234,"median":11.982834,"eighty":13.397548,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":10.799067,"median":11.91685,"eighty":13.307809,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":10.751559,"median":11.87066,"eighty":13.244463,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":10.722525,"median":11.844266,"eighty":13.196954,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":10.679668,"median":11.814573,"eighty":13.196954,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":10.583957,"median":11.78488,"eighty":13.17056,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":10.550935,"median":11.758486,"eighty":13.051788,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":10.577353,"median":11.748589,"eighty":13.030673,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":10.594515,"median":11.732092,"eighty":13.025394,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":10.601113,"median":11.732092,"eighty":13.021435,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":10.639385,"median":11.74199,"eighty":13.018795,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":10.673056,"median":11.743662,"eighty":13.018795,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":10.683774,"median":11.724697,"eighty":13.006918,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":10.68772,"median":11.686496,"eighty":12.977885,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":10.689533,"median":11.64686,"eighty":12.917179,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":10.68772,"median":11.613753,"eighty":12.86835,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":10.6801,"median":11.594669,"eighty":12.859112,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":10.6662,"median":11.564292,"eighty":12.848554,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":10.651733,"median":11.537437,"eighty":12.8248,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":10.66448,"median":11.520941,"eighty":12.812922,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":10.63898,"median":11.495714,"eighty":12.807644,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":10.588945,"median":11.48521,"eighty":12.806324,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":10.540795,"median":11.453281,"eighty":12.794447,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":10.456141,"median":11.441759,"eighty":12.766733,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":10.293753,"median":11.415365,"eighty":12.756176,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":10.151587,"median":11.398541,"eighty":12.733741,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":9.954721,"median":11.375774,"eighty":12.723183,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":9.852508,"median":11.358044,"eighty":12.702068,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":9.852508,"median":11.335703,"eighty":12.69547,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":9.90394,"median":11.329585,"eighty":12.69547,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":9.93063,"median":11.318414,"eighty":12.691511,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":9.946394,"median":11.30979,"eighty":12.684912,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":9.948495,"median":11.30264,"eighty":12.678314,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":9.962654,"median":11.253431,"eighty":12.671715,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":9.981502,"median":11.200424,"eighty":12.645321,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":9.948258,"median":11.106941,"eighty":12.621567,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":9.85448,"median":11.012858,"eighty":12.616288,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":9.80163,"median":10.989763,"eighty":12.576697,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":9.80163,"median":10.961099,"eighty":12.550303,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":9.825133,"median":10.932849,"eighty":12.506753,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":9.80163,"median":10.887972,"eighty":12.473761,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":9.80826,"median":10.881242,"eighty":12.469802,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":9.83478,"median":10.84278,"eighty":12.464523,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":9.80163,"median":10.82246,"eighty":12.464523,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":9.784822,"median":10.798407,"eighty":12.39194,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":9.792305,"median":10.775313,"eighty":12.263938,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":9.796035,"median":10.767827,"eighty":12.257072,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":9.80163,"median":10.752219,"eighty":12.246773,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":9.804382,"median":10.734493,"eighty":12.191346,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":9.808511,"median":10.741706,"eighty":12.105566,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":9.819019,"median":10.762833,"eighty":12.094911,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":9.837189,"median":10.776646,"eighty":12.081006,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":9.844697,"median":10.801707,"eighty":12.067295,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":9.851327,"median":10.823684,"eighty":12.050922,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":9.853822,"median":10.814922,"eighty":12.043396,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":9.855794,"median":10.814922,"eighty":12.038583,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":9.850934,"median":10.798407,"eighty":12.023711,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"marketCap":187756186716},{"date":"2025-04-25","current":10.732991,"twenty":9.855137,"median":10.781088,"eighty":12.017147,"marketCap":197261637772},{"date":"2025-05-02","current":11.081199,"twenty":9.855794,"median":10.789319,"eighty":12.011868,"marketCap":203661347395},{"date":"2025-05-09","current":11.23482,"twenty":9.859997,"median":10.794774,"eighty":12.005879,"marketCap":206484748699},{"date":"2025-05-16","current":10.989026,"twenty":9.866301,"median":10.814904,"eighty":11.996286,"marketCap":201967306612},{"date":"2025-05-23","current":11.16313,"twenty":9.870504,"median":10.823684,"eighty":11.986793,"marketCap":205167161424},{"date":"2025-05-30","current":11.245061,"twenty":9.876809,"median":10.825163,"eighty":11.980195,"marketCap":206672975452},{"date":"2025-06-06","current":11.60351,"twenty":9.885215,"median":10.849864,"eighty":11.974351,"marketCap":213260911828},{"date":"2025-06-13","current":11.757131,"twenty":9.89802,"median":10.874997,"eighty":11.96549,"marketCap":216084313132},{"date":"2025-06-20","current":11.562544,"twenty":9.905709,"median":10.887729,"eighty":11.955193,"marketCap":212508004814},{"date":"2025-06-27","current":12.084856,"twenty":9.919715,"median":10.907095,"eighty":11.980195,"marketCap":222107569248},{"date":"2025-07-04","current":12.105339,"twenty":9.924091,"median":10.92138,"eighty":12.000855,"marketCap":222484022755},{"date":"2025-07-18","current":12.555961,"twenty":9.929345,"median":10.937819,"eighty":12.024033,"marketCap":230765999913},{"date":"2025-07-24","current":12.576443,"twenty":9.933547,"median":10.946873,"eighty":12.043948,"marketCap":231142453420}],"updateTime":1753435171301}}}