HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO-R

17.020

+0.000

Volume:- -

Turnover:1.23M

Market Cap:171.53B

PE:10.39

High:17.020

Open:17.020

Low:17.020

Close:17.020

Loading ...

Overview Company News Filings

Reg-Implementation of the Share Buyback Programme

THOMSON REUTERS

Zeekr Group - Received Preliminary Non-Binding Proposal Letter From Geely Automobile Holdings Limited to Acquire Co

THOMSON REUTERS

Zeekr's Delisting Could Raise Concerns About Geely's Governance, Capital Strategy -- Market Talk

Zeekr's Privatization Could Be Slight Negative for Geely -- Market Talk

Jameel Motors: Jameel Motors and Geely Auto to Launch New Energy Passenger Vehicles in Poland - Company Statement

THOMSON REUTERS

Geely's Bid to Privatize Zeekr Is Positive -- Market Talk

PRESS DIGEST - Wall Street Journal - May 8

BREAKINGVIEWS-Geely’s electric vehicle US delisting is shrewd

Shares of Chinese Carmaker Geely Jump Nearly 7%

THOMSON REUTERS

Shares of Chinese Carmaker Geely Rise Nearly 4% After It Offers to Take Zeekr Unit Private in $2.2 Bln Deal

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarner

BUZZ-U.S. STOCKS ON THE MOVE-Charles River, Emerson Electric, Honeywell

Chinese Carmaker Geely Makes Bid to Take EV Firm Zeekr Private -- Update

Geely Automobile Submits Bid to Take EV Brand Zeekr Private

MT Newswires Live

BUZZ-Chinese EV maker Zeekr gains on privatisation offer from Geely Auto

Zeekr Shares Jump 10.7% Premarket After Geely Automobile to Take Co Private

THOMSON REUTERS

BRIEF-Geely's Chairman: Move To Take Zeekr Private Is In Line With Goal To Return To "One Geely" - Company Statement

Geely: Zeekr Will Be Fully Merged Into Geely Auto IF the Privatisation Completes - Company Statement

THOMSON REUTERS

Geely's Chairman: Promoting Integration of Auto Business in the Face of Fierce Market Competition and Increasingly Complex Economic Environment - Comapny Statement

THOMSON REUTERS

Geely's Chairman: Move to Take Zeekr Private Is in Line With Goal to Return to "One Geely" - Company Statement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/80175/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","market":"HK","secType":"STK","nameCN":"GEELY AUTO-R","latestPrice":17.02,"timestamp":1747012561773,"preClose":17.02,"halted":0,"volume":0,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.637972,"marketStatus":"Pre-opening","change":0,"latestTime":"05-12 09:16:01","open":17.02,"high":17.02,"low":17.02,"amount":1230196,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.6319,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":1,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":17.02,"dividendRate":0.011485,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","floatShares":10078000000,"roa":"2.27%","roe":"18.92%","lyrEps":1.637972,"shares":10078000000,"dividePrice":0.194988,"high":17.02,"amplitude":0,"preClose":17.02,"low":17.02,"week52Low":6.74,"pbRate":"1.98","psRate":"0.71","week52High":18.1,"institutionHeld":0,"latestPrice":17.02,"eps":1.637972,"divideRate":0.011485,"volume":0,"delay":0,"ttmEps":1.6319,"open":17.02,"prevYearClose":14,"fiveDayClose":15.56,"twentyDayClose":13.18,"sixtyDayClose":16.66,"earningDate":1747238400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80175\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534144403","title":"Reg-Implementation of the Share Buyback Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2534144403","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534144403?lang=en_us&edition=fundamental","pubTime":"2025-05-09 13:30","pubTimestamp":1746768631,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RG4UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","00175","BK1539","LU1282651048.USD","BK1119","LU1282651121.HKD","LU2360107325.USD","SG9999002828.SGD","80175","LU1861219969.SGD","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","GELYY","EVS.SI","BK1521","LU0293314216.USD","IE00BZ08YT58.USD","LU0315179316.USD","IE00BZ08YR35.GBP","LU1861214812.USD","LU1224444064.USD"],"gpt_icon":0},{"id":"2533909467","title":"Zeekr Group - Received Preliminary Non-Binding Proposal Letter From Geely Automobile Holdings Limited to Acquire Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2533909467","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533909467?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:12","pubTimestamp":1746699158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG0OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","LU2360107325.USD","LU1282651121.HKD","IE00BZ08YT58.USD","BK1589","00175","IE00BZ08YS42.EUR","LU0315179316.USD","LU1861219969.SGD","EVS.SI","IE00B0JY6N72.USD","BK1119","BK1521","LU0293314216.USD","LU1861214812.USD","LU1224444064.USD","IE00BZ08YR35.GBP","80175","BK4099","BK1539","ZK","GELYY","LU1282651048.USD"],"gpt_icon":0},{"id":"2533241972","title":"Zeekr's Delisting Could Raise Concerns About Geely's Governance, Capital Strategy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533241972","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533241972?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:24","pubTimestamp":1746696240,"startTime":"0","endTime":"0","summary":"0924 GMT - A privatization of Zeekr could pose challenges and raise concerns about Geely's governance and capital strategy, Rosalie Chen, analyst at Third Bridge, writes in an email. Zeekr's planned delisting fits with Geely's aim to consolidate, targeting resource reallocation and brand focus, Chen adds. It plans to improve overall efficiency and enhance the group's competitiveness in a smart-EV market, Chen says. The proposed move could streamline decision-making, strengthen brand positioning, and lay the groundwork for deeper integration of vehicle platforms, technologies and supply chains, Chen says. That said, privatization also comes with considerable challenges, Third Bridge says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","GELYY","80175","LU1224444064.USD","SG9999002828.SGD","BK4023","BK4596","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","LU1861219969.SGD","BK1539","BK1589","BK4099","BK1119","BK4588","BK4516","EVS.SI","LU1282651048.USD","LU1282651121.HKD","LU1861214812.USD","00175","STRK","IE00BZ08YT58.USD","BK4585","LU0293314216.USD","LU0315179316.USD","BK1521","BK4595","IE00BZ08YR35.GBP","BK4600"],"gpt_icon":1},{"id":"2533397630","title":"Zeekr's Privatization Could Be Slight Negative for Geely -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533397630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533397630?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:46","pubTimestamp":1746693960,"startTime":"0","endTime":"0","summary":"0846 GMT - The proposed delisting of Zeekr could be an incremental negative for Geely Automobile, Bernstein analysts write in a note. The rationale for privatizing Zeekr, only a year after its listing, remains unclear, they add. The proposed move raises longstanding concerns on corporate governance, which could undermine Geely's credibility in future fundraising efforts, they say. That said, Geely's stock will ultimately be driven by sales volumes and earnings, Bernstein says. While Zeekr's sales momentum has been lackluster, the Galaxy brand continues to demonstrate strong delivery growth and increasing market share, which should support margin improvement, it says. Bernstein maintains its outperform rating on the company. Shares closed at HK$17.52. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","BK1521","SG9999002828.SGD","LU2360107325.USD","IE00B0JY6N72.USD","GELYY","EVS.SI","LU0293314216.USD","ZK","BK1589","BK1539","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1224444064.USD","IE00BZ08YT58.USD","80175","LU1282651048.USD","LU1282651121.HKD","LU1861219969.SGD","LU1861214812.USD","BK1119","BK4099","00175"],"gpt_icon":1},{"id":"2533927645","title":"Jameel Motors: Jameel Motors and Geely Auto to Launch New Energy Passenger Vehicles in Poland - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533927645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533927645?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:46","pubTimestamp":1746690382,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nP8N3QZ05W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YT58.USD","BK1539","EVS.SI","LU1224444064.USD","LU0293314216.USD","BK1119","80175","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","LU1861214812.USD","SG9999002828.SGD","LU1282651121.HKD","LU1282651048.USD","GELYY","BK1521","00175","LU0315179316.USD","LU1861219969.SGD","BK1589","IE00BZ08YR35.GBP","LU2360107325.USD"],"gpt_icon":0},{"id":"2533924087","title":"Geely's Bid to Privatize Zeekr Is Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924087","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924087?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:23","pubTimestamp":1746688980,"startTime":"0","endTime":"0","summary":"0723 GMT - Geely Automobile's move to privatize Zeekr is positive, Deutsche Bank analyst Bin Wang writes in a note. Geely believes taking full equity control over Zeekr is strategically significant as Zeekr is a global premium EV brand targeting the high-end market, Wang says. The privatization proposal is estimated to boost Geely's 2026 EPS by 0.6%-8.5%, considering Zeekr Group's inexpensive valuation, he adds. Wang says his forecast for the carmaker's 2026 net profit could rise by 8.5% to 1.6 billion yuan, assuming that all of Zeekr Group's ADS holders elect to receive cash. The bank maintains a buy rating on Geely with a target price of HK$21.00. Shares are last at HK$17.40. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","IE00BZ08YR35.GBP","BK4099","IE00B0JY6N72.USD","80175","IE00BZ08YS42.EUR","BK1119","SG9999002828.SGD","BK1589","LU0315179316.USD","LU2360107325.USD","GELYY","LU1224444064.USD","BK1539","LU1282651048.USD","LU1282651121.HKD","BK1521","IE00BZ08YT58.USD","EVS.SI","LU1861214812.USD","00175","ZK","LU0293314216.USD"],"gpt_icon":1},{"id":"2533949733","title":"PRESS DIGEST - Wall Street Journal - May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2533949733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533949733?lang=en_us&edition=fundamental","pubTime":"2025-05-08 12:38","pubTimestamp":1746679138,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - May 8May 8 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","LU1224444064.USD","BK1119","LU0315179316.USD","80175","LU1282651048.USD","BK1539","EVS.SI","BK4516","LU0293314216.USD","BK1589","SG9999002828.SGD","GELYY","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU1861214812.USD","00175","BK4588","IE00BZ08YR35.GBP","BK4574","BK4099","F","BK4555","BK1521","IE00BZ08YS42.EUR","LU1282651121.HKD","BK4585","LU1861219969.SGD","ZK"],"gpt_icon":0},{"id":"2533170089","title":"BREAKINGVIEWS-Geely’s electric vehicle US delisting is shrewd","url":"https://stock-news.laohu8.com/highlight/detail?id=2533170089","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533170089?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:06","pubTimestamp":1746673612,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Geely’s electric vehicle US delisting is shrewdThe author is a Reuters Breakingviews columnist. The opinions expressed are her own.By Katrina Hamlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG00Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","BK1521","SG9999002828.SGD","LU2360107325.USD","IE00B0JY6N72.USD","GELYY","EVS.SI","LU0293314216.USD","BK1589","BK1539","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1224444064.USD","IE00BZ08YT58.USD","80175","LU1282651048.USD","LU1282651121.HKD","LU1861219969.SGD","LU1861214812.USD","BK1119","BK4099","00175"],"gpt_icon":1},{"id":"2533914008","title":"Shares of Chinese Carmaker Geely Jump Nearly 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914008","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914008?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:56","pubTimestamp":1746669414,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nP8N3P300F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YT58.USD","BK1539","EVS.SI","LU1224444064.USD","LU0293314216.USD","BK1119","80175","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","LU1861214812.USD","SG9999002828.SGD","LU1282651121.HKD","LU1282651048.USD","GELYY","BK1521","00175","LU0315179316.USD","LU1861219969.SGD","BK1589","IE00BZ08YR35.GBP","LU2360107325.USD"],"gpt_icon":0},{"id":"2533691670","title":"Shares of Chinese Carmaker Geely Rise Nearly 4% After It Offers to Take Zeekr Unit Private in $2.2 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691670","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691670?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:56","pubTimestamp":1746669414,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e24eedcfbfb2e8299ef78bb0df503469","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nP8N3P300F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","GELYY","EVS.SI","IE00B0JY6N72.USD","LU1282651121.HKD","00175","BK1589","LU0293314216.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","BK1119","LU1861214812.USD","LU1861219969.SGD","80175","BK1539","LU1224444064.USD","LU2360107325.USD","LU0315179316.USD","LU1282651048.USD","BK1521","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2533933954","title":"BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarner","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933954","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933954?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:16","pubTimestamp":1746623769,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarnerEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","GELYY","80175","LU0128525929.USD","IE00BVYPNW00.USD","ASST","MAR","SRPT","LU1861215975.USD","HON","LTRPA","BG","VSTS","GEO","LU0368265764.SGD","LU0786609619.USD","CRL","NG","ROK","PAYO","LU0456854461.SGD","ITW","FCX","TRIP","LDOS","00175","AVDX","LU0788108826.HKD","WYNN","LU1861219969.SGD","SCCO","EVS.SI","LU0630314457.HKD","AU","F","ENTG","BK4533","LU0056508442.USD","BWA","EMR","BK4023","LU0390134368.USD","LU2264538146.SGD","NEM","HAIN"],"gpt_icon":1},{"id":"2533989443","title":"BUZZ-U.S. STOCKS ON THE MOVE-Charles River, Emerson Electric, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989443","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989443?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:38","pubTimestamp":1746617884,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Charles River, Emerson Electric,HoneywellEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","IE00B42XCP33.USD","NEM","BK4516","LU2125909593.SGD","LU1430597077.USD","F","LU0048573561.USD","LU1951200564.SGD","LU1720051108.HKD","BK4585","SRPT","LU0330918003.SGD","LU0320765489.SGD","IE00B1BXHZ80.USD","LU2272731600.USD","LU1894683264.USD","LU1923622291.USD","LU0266512127.USD","LU1282651121.HKD","LU2125909916.SGD","GELYY","LU0075056555.USD","LU0456854461.SGD","80175","LU0787776722.HKD","LU1267930573.SGD","IE00BJT1NW94.SGD","LU0278409577.USD","AU","IE00BVYPNV92.GBP","NG","LU2264538146.SGD","BK1119","EMR","SG9999015978.USD","HON","VSTS","BK4588","LU2498475776.HKD","CRL","00175","SG9999015986.USD","BK4543","ZK","EVS.SI","LU1894683348.USD"],"gpt_icon":1},{"id":"2533896959","title":"Chinese Carmaker Geely Makes Bid to Take EV Firm Zeekr Private -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896959","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896959?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:26","pubTimestamp":1746617160,"startTime":"0","endTime":"0","summary":"China's Geely Automobile looks to take its electric-vehicle brand Zeekr private just one year after the company went public in the U.S. as the auto giant faces stiff competition in its home market.Hangzhou-based Geely said Wednesday that it submitted a privatization bid valuing Zeekr at $2.566 a share, or $25.66 per American depositary share.Shares in Zeekr rose 12% in U.S. premarket trading after the news.Geely said that taking the brand private will optimize its internal resources, eliminate redundant investments, cut costs and create long-term value.Analysts said the delisting was expected, as Zeekr has long been undervalued by the market.\"Zeekr didn't go public at a good time last year,\" CCB International analyst Qu Ke said.Zeekr's shares have lost 20% of their value this year. Aiming to better compete in the world's largest auto market, the EV maker recently acquired a 50% stake in Lynk & Co, another marque in Geely's stable, forming Zeekr Group.The group said in February that it ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323998911.USD","BK4099","EVS.SI","GELYY","LU1568876251.USD","LU1719994722.HKD","00175","LU1813983027.USD","LU0348814723.USD","LU0047713382.USD","LU0683595622.HKD","LU0797268264.HKD","IE00BZ08YS42.EUR","LU0173614495.USD","IE00BPRC5H50.USD","00939","LU0359201885.HKD","LU0287142896.SGD","LU0096374516.USD","IE0032431581.USD","LU0865486749.SGD","LU1794554557.SGD","80175","BK1610","LU0039217434.USD","LU0320764599.SGD","LU0061477393.USD","03143","LU0348735423.USD","LU0417516738.SGD","LU0165289439.USD","ZK","LU1044876610.USD","LU0326950275.SGD","IE00BWDBJ730.SGD","LU0572940350.SGD","LU0348825331.USD","LU1808992512.USD","LU1497733557.USD","LU0228367735.SGD","IE00BGHQDM52.EUR","IE00B19Z5X02.USD","LU1282651048.USD","BK1521","SG9999002562.SGD","LU0327786744.USD","LU1366334651.USD","LU0868486357.SGD","LU0634319403.HKD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2533833399","title":"Geely Automobile Submits Bid to Take EV Brand Zeekr Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2533833399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533833399?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:58","pubTimestamp":1746615533,"startTime":"0","endTime":"0","summary":"Geely Automobile  is proposing to acquire all of the issued shares it does not yet own in its NYSE-listed electric vehicle brand ZEEKR Intelligent Technology.In the non-binding proposal, the Chinese carmaker proposed to value Zeekr at $2.566 per share or $25.66 per American depositary share, according to a Wednesday disclosure with the Hong Kong Exchange.Geely currently owns approximately 65.7% of Zeekr's total issued and outstanding share capital.If the privatization materializes, Zeekr will become a unit of Geely and be delisted from the NYSE.The parties will engage in further negotiations before entering into a formal agreement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107325.USD","LU1224444064.USD","BK1119","LU0315179316.USD","80175","LU1282651048.USD","BK1539","EVS.SI","LU0293314216.USD","BK1589","SG9999002828.SGD","GELYY","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU1861214812.USD","00175","IE00BZ08YR35.GBP","BK4099","BK1521","IE00BZ08YS42.EUR","LU1282651121.HKD","LU1861219969.SGD","ZK"],"gpt_icon":0},{"id":"2533602481","title":"BUZZ-Chinese EV maker Zeekr gains on privatisation offer from Geely Auto","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602481","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602481?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:26","pubTimestamp":1746613616,"startTime":"0","endTime":"0","summary":"BUZZ-Chinese EV maker Zeekr gains on privatisation offer from Geely Auto** U.S.-listed shares of electric vehicle  maker Zeekr ZK.N rise ~11% to $25.00 per share in premarket trading** Chinese EV maker Geely Automobile 0175.HK plans to take Zeekrprivate for $25.66 per American Depositary Share  - a premium of 13.6% to stock's previous close** Offer-per-ADS values Zeekr at $6.52 billion** Geely Auto already owns 65.7% of total outstanding share capital of Zeekr ** ZK's NYSE-listed stock down 20.4% so far this year, as of last close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","IE00B0JY6N72.USD","BK1589","BK4099","EVS.SI","00175","LU1224444064.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU2360107325.USD","LU1861214812.USD","80175","LU1282651121.HKD","SG9999002828.SGD","ZK","BK1521","LU1282651048.USD","LU0315179316.USD","LU0293314216.USD","BK1119","LU1861219969.SGD","BK1539","GELYY"],"gpt_icon":0},{"id":"2533760916","title":"Zeekr Shares Jump 10.7% Premarket After Geely Automobile to Take Co Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2533760916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533760916?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:03","pubTimestamp":1746612207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","EVS.SI","BK4099","IE00B0JY6N72.USD","LU1282651048.USD","LU1282651121.HKD","ZK","BK1539","00175","GELYY","BK1119","LU0293314216.USD","LU1861214812.USD","BK1589","SG9999002828.SGD","BK1521","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU2360107325.USD","LU1224444064.USD","IE00BZ08YT58.USD","80175","LU1861219969.SGD"],"gpt_icon":0},{"id":"2533618674","title":"BRIEF-Geely's Chairman: Move To Take Zeekr Private Is In Line With Goal To Return To \"One Geely\" - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618674?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:57","pubTimestamp":1746608273,"startTime":"0","endTime":"0","summary":"BRIEF-Geely's Chairman: Move To Take Zeekr Private Is In Line With Goal To Return To \"One Geely\" - Company StatementMay 7  - Geely Automobile Holdings Ltd 0175.HK:GEELY'S CHAIRMAN: MOVE TO TAKE ZEEKR PRIVATE IS IN LINE WITH GOAL TO RETURN TO \"ONE GEELY\" - COMPANY STATEMENTGEELY'S CHAIRMAN: PROMOTING INTEGRATION OF AUTO BUSINESS IN THE FACE OF FIERCE MARKET COMPETITION AND INCREASINGLY COMPLEX ECONOMIC ENVIRONMENT - COMAPNY STATEMENTGEELY'S CHAIRMAN: WILL CONTINUE TO MAINTAIN CLOSE COMMUNICATION AND COOPERATION WITH THE US AND INTERNATIONAL CAPITAL MARKETS - COMPANY STATEMENTGEELY: ZEEKR WILL BE FULLY MERGED INTO GEELY AUTO IF THE PRIVATISATION COMPLETES - COMPANY STATEMENTSource textFurther company coverage: 0175.HK  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651048.USD","LU0293314216.USD","ZK","00175","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","BK1589","LU1224444064.USD","LU0315179316.USD","LU2360107325.USD","80175","BK4099","LU1282651121.HKD","SG9999002828.SGD","LU1861219969.SGD","GELYY","EVS.SI","BK1539","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1119","BK1521","LU1861214812.USD"],"gpt_icon":0},{"id":"2533671730","title":"Geely: Zeekr Will Be Fully Merged Into Geely Auto IF the Privatisation Completes - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671730","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671730?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861219969.SGD","IE00BZ08YR35.GBP","BK4099","IE00B0JY6N72.USD","80175","IE00BZ08YS42.EUR","BK1119","SG9999002828.SGD","BK1589","LU0315179316.USD","LU2360107325.USD","GELYY","LU1224444064.USD","BK1539","LU1282651048.USD","LU1282651121.HKD","BK1521","IE00BZ08YT58.USD","EVS.SI","LU1861214812.USD","00175","ZK","LU0293314216.USD"],"gpt_icon":0},{"id":"2533671236","title":"Geely's Chairman: Promoting Integration of Auto Business in the Face of Fierce Market Competition and Increasingly Complex Economic Environment - Comapny Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671236?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00175","LU1282651121.HKD","LU0293314216.USD","LU1224444064.USD","BK1119","ZK","LU1861214812.USD","LU1861219969.SGD","SG9999002828.SGD","BK1521","GELYY","80175","LU1282651048.USD","LU2360107325.USD","BK4099","BK1539","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU0315179316.USD","IE00B0JY6N72.USD","BK1589","EVS.SI","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2533567123","title":"Geely's Chairman: Move to Take Zeekr Private Is in Line With Goal to Return to \"One Geely\" - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567123?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","BK1521","SG9999002828.SGD","LU2360107325.USD","IE00B0JY6N72.USD","GELYY","EVS.SI","LU0293314216.USD","ZK","BK1589","BK1539","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1224444064.USD","IE00BZ08YT58.USD","80175","LU1282651048.USD","LU1282651121.HKD","LU1861219969.SGD","LU1861214812.USD","BK1119","BK4099","00175"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"80175","amount":0.33,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80175\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-26","value":0.22,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-25","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3939,"buy":0.5758,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80175","date":"2025-05-09","current":10.356089,"percent":0.320961,"low":5.139583,"twenty":9.072031,"median":13.784034,"eighty":16.759795,"high":19.720726,"avg":12.970433,"sd":3.729252,"marketCap":185032874675},"quantilePoints":[{"date":"2023-06-30","current":16.910132,"twenty":16.517567,"median":16.59856,"eighty":16.744851,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":16.60578,"median":17.084969,"eighty":17.688986,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":16.744851,"median":17.084969,"eighty":17.450017,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":16.835906,"median":17.086341,"eighty":17.290095,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":16.852354,"median":17.143372,"eighty":17.613685,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":16.909846,"median":17.231293,"eighty":18.924835,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":16.919104,"median":17.428763,"eighty":18.874682,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":16.919104,"median":17.286358,"eighty":18.739862,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":16.814526,"median":17.214762,"eighty":18.284814,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":16.820286,"median":17.208441,"eighty":18.077058,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":16.851827,"median":17.231293,"eighty":17.948187,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":16.90975,"median":17.221082,"eighty":17.903658,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":16.85585,"median":17.212212,"eighty":17.798359,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":16.792222,"median":17.184224,"eighty":17.628904,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":16.634663,"median":17.163135,"eighty":17.595698,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":16.562456,"median":17.122478,"eighty":17.578405,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":16.450233,"median":17.084969,"eighty":17.535036,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":16.38274,"median":17.075754,"eighty":17.50589,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":16.26622,"median":16.947229,"eighty":17.495183,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":16.300551,"median":16.975392,"eighty":17.46697,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":16.364243,"median":16.947229,"eighty":17.404981,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":16.330898,"median":16.910132,"eighty":17.377091,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":16.142286,"median":16.87811,"eighty":17.370349,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":16.012791,"median":16.837397,"eighty":17.368939,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":15.85491,"median":16.815084,"eighty":17.353205,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":15.788411,"median":16.786739,"eighty":17.338663,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":15.761607,"median":16.733179,"eighty":17.330597,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":15.623438,"median":16.661245,"eighty":17.321887,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":14.832006,"median":16.623251,"eighty":17.312855,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":14.535757,"median":16.575183,"eighty":17.278309,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":14.213008,"median":16.509492,"eighty":17.245189,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":14.134435,"median":16.489906,"eighty":17.237419,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":14.052323,"median":16.450233,"eighty":17.220062,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":14.043639,"median":16.415162,"eighty":17.217002,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":14.068317,"median":16.379124,"eighty":17.209949,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":14.09665,"median":16.294297,"eighty":17.191219,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":14.114076,"median":16.146117,"eighty":17.184762,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":14.124438,"median":16.062639,"eighty":17.183762,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":14.158842,"median":16.04429,"eighty":17.167237,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":14.169863,"median":16.04429,"eighty":17.154428,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":14.17428,"median":16.058274,"eighty":17.147748,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":14.185883,"median":16.126964,"eighty":17.147748,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":14.194744,"median":16.071675,"eighty":17.144073,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":14.20543,"median":16.06236,"eighty":17.142723,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":14.210652,"median":16.126964,"eighty":17.144248,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":14.248542,"median":16.160921,"eighty":17.183647,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":14.263418,"median":16.203421,"eighty":17.193527,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":14.305275,"median":16.234474,"eighty":17.242425,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":14.386383,"median":16.321081,"eighty":17.282651,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":14.444809,"median":16.402245,"eighty":17.282651,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":14.45795,"median":16.402245,"eighty":17.265859,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":14.495413,"median":16.321081,"eighty":17.249779,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":14.527206,"median":16.256897,"eighty":17.243346,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":14.424542,"median":16.230764,"eighty":17.233335,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":14.225808,"median":16.185663,"eighty":17.219042,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":14.176774,"median":16.140186,"eighty":17.212966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":14.108238,"median":16.130924,"eighty":17.207055,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":14.027114,"median":16.06236,"eighty":17.198905,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.908071,"median":16.039853,"eighty":17.188644,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.82943,"median":15.949786,"eighty":17.185838,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.773116,"median":15.914801,"eighty":17.183993,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.722311,"median":15.860014,"eighty":17.175442,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.580422,"median":15.823818,"eighty":17.15733,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.485569,"median":15.790672,"eighty":17.147233,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.262177,"median":15.787148,"eighty":17.144967,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":12.936192,"median":15.731794,"eighty":17.144073,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":12.830819,"median":15.698894,"eighty":17.143372,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":12.555379,"median":15.654225,"eighty":17.140776,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":12.431171,"median":15.638906,"eighty":17.109292,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":12.188347,"median":15.61491,"eighty":17.090488,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":11.991911,"median":15.56501,"eighty":17.085518,"marketCap":139362049996},{"date":"2024-11-08","current":9.551521,"twenty":11.857321,"median":15.520228,"eighty":17.079385,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":11.691748,"median":15.498328,"eighty":17.076201,"marketCap":132716171889},{"date":"2024-11-22","current":7.750321,"twenty":11.481045,"median":15.477745,"eighty":17.070305,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":11.304649,"median":15.430832,"eighty":17.052949,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":9.605677,"median":15.262165,"eighty":17.033569,"marketCap":148438437171},{"date":"2024-12-13","current":9.260405,"twenty":9.576303,"median":15.13407,"eighty":16.989752,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":9.451599,"median":15.00873,"eighty":16.976265,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":9.384326,"median":14.871389,"eighty":16.967232,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":9.339147,"median":14.82392,"eighty":16.953645,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":9.269931,"median":14.775136,"eighty":16.946496,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":9.176764,"median":14.673523,"eighty":16.935486,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":9.051167,"median":14.595989,"eighty":16.917687,"marketCap":145689875982},{"date":"2025-01-28","current":8.647181,"twenty":8.9715,"median":14.551182,"eighty":16.91391,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":8.9715,"median":14.519051,"eighty":16.909846,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":9.020125,"median":14.429609,"eighty":16.900874,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":9.06348,"median":14.267137,"eighty":16.874728,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":9.104475,"median":14.207389,"eighty":16.849919,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":9.143556,"median":14.184254,"eighty":16.839398,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":9.164937,"median":14.146638,"eighty":16.837381,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":9.189653,"median":14.1024,"eighty":16.824557,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":9.212676,"median":14.038609,"eighty":16.814898,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":9.235821,"median":14.022851,"eighty":16.813578,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":9.136903,"median":13.95437,"eighty":16.802323,"marketCap":159996903914},{"date":"2025-04-17","current":8.839846,"twenty":9.085354,"median":13.849488,"eighty":16.783172,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":9.066387,"median":13.834189,"eighty":16.768905,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":9.062112,"median":13.824431,"eighty":16.762967,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":9.072031,"median":13.784034,"eighty":16.759795,"marketCap":185032874675}],"updateTime":1747012481080}}}