HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GEELY AUTO-R

14.650

+0.2101.45%

Volume:2.00K

Turnover:29.48K

Market Cap:158.63B

PE:8.94

High:14.650

Open:14.650

Low:14.650

Close:14.440

52wk High:18.850

52wk Low:12.088

Shares:10.83B

HK Float Shares:10.83B

Volume Ratio:0.05

T/O Rate:0.00%

Dividend:0.31

Dividend Rate:2.12%

EPS(LYR):1.638

ROE:17.86%

ROA:3.13%

PB:1.70

PE(LYR):8.94

PS:0.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chinese EV maker Nio recalls 246,229 cars over software problem

Geely Automobile (00175) Announces Share Repurchase and Updated Shareholdings

Bulletin Express

Geely Automobile Holdings Stock Advances 1.7% in Hong Kong

Geely (00175) Announces Share Repurchase and Updated Capital Structure

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/80175"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","market":"HK","secType":"STK","nameCN":"GEELY AUTO-R","latestPrice":14.65,"timestamp":1770623960509,"preClose":14.44,"halted":0,"volume":2000,"delay":0,"changeRate":0.014542936288088702,"floatShares":10828000000,"shares":10828000000,"eps":1.637972,"marketStatus":"Closed","change":0.21,"latestTime":"02-09 15:59:20","open":14.65,"high":14.65,"low":14.65,"amount":29480,"amplitude":0,"askPrice":14.75,"askSize":2000,"bidPrice":14.65,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.527,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":14.44,"dividendRate":0.021167,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.05,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","floatShares":10828000000,"roa":"3.13%","roe":"17.86%","lyrEps":1.637972,"volumeRatio":0.05,"shares":10828000000,"dividePrice":0.3101,"high":14.65,"amplitude":0,"preClose":14.44,"low":14.65,"week52Low":12.088,"pbRate":"1.70","psRate":"0.55","week52High":18.85,"institutionHeld":0,"latestPrice":14.65,"committee":0.666667,"eps":1.637972,"divideRate":0.021167,"volume":2000,"delay":0,"ttmEps":1.527,"open":14.65,"prevYearClose":16.12,"prevWeekClose":14.44,"prevMonthClose":14.35,"prevQuarterClose":16.12,"fiveDayClose":14.12,"twentyDayClose":15.11,"sixtyDayClose":16.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80175\",params:#limit:5,,,undefined,":[{"date":"2026-03-18","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-11-17","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"market":"HK","date":"2025-08-14","symbol":"80175","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null},{"date":"2025-06-11","symbol":"80175","amount":0.33,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80175\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-26","value":0.22,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-25","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1718812800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80175","date":"2026-02-06","current":9.593975,"percent":0.302652,"low":5.139583,"twenty":8.802771,"median":11.438181,"eighty":16.191626,"high":19.720726,"avg":12.098219,"sd":3.536391,"marketCap":176661150064},"quantilePoints":[{"date":"2023-06-30","current":16.910132,"twenty":16.517567,"median":16.59856,"eighty":16.744851,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":16.60578,"median":17.084969,"eighty":17.688986,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":16.744851,"median":17.084969,"eighty":17.450017,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":16.835906,"median":17.086341,"eighty":17.290095,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":16.852354,"median":17.143372,"eighty":17.613685,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":16.909846,"median":17.231293,"eighty":18.924835,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":16.919104,"median":17.428763,"eighty":18.874682,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":16.919104,"median":17.286358,"eighty":18.739862,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":16.814526,"median":17.214762,"eighty":18.284814,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":16.820286,"median":17.208441,"eighty":18.077058,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":16.851827,"median":17.231293,"eighty":17.948187,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":16.90975,"median":17.221082,"eighty":17.903658,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":16.85585,"median":17.212212,"eighty":17.798359,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":16.792222,"median":17.184224,"eighty":17.628904,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":16.634663,"median":17.163135,"eighty":17.595698,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":16.562456,"median":17.122478,"eighty":17.578405,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":16.450233,"median":17.084969,"eighty":17.535036,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":16.38274,"median":17.075754,"eighty":17.50589,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":16.26622,"median":16.947229,"eighty":17.495183,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":16.300551,"median":16.975392,"eighty":17.46697,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":16.364243,"median":16.947229,"eighty":17.404981,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":16.330898,"median":16.910132,"eighty":17.377091,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":16.142286,"median":16.87811,"eighty":17.370349,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":16.012791,"median":16.837397,"eighty":17.368939,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":15.85491,"median":16.815084,"eighty":17.353205,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":15.788411,"median":16.786739,"eighty":17.338663,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":15.761607,"median":16.733179,"eighty":17.330597,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":15.623438,"median":16.661245,"eighty":17.321887,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":14.832006,"median":16.623251,"eighty":17.312855,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":14.535757,"median":16.575183,"eighty":17.278309,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":14.213008,"median":16.509492,"eighty":17.245189,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":14.134435,"median":16.489906,"eighty":17.237419,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":14.052323,"median":16.450233,"eighty":17.220062,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":14.043639,"median":16.415162,"eighty":17.217002,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":14.068317,"median":16.379124,"eighty":17.209949,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":14.09665,"median":16.294297,"eighty":17.191219,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":14.114076,"median":16.146117,"eighty":17.184762,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":14.124438,"median":16.062639,"eighty":17.183762,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":14.158842,"median":16.04429,"eighty":17.167237,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":14.169863,"median":16.04429,"eighty":17.154428,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":14.17428,"median":16.058274,"eighty":17.147748,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":14.185883,"median":16.126964,"eighty":17.147748,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":14.194744,"median":16.071675,"eighty":17.144073,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":14.20543,"median":16.06236,"eighty":17.142723,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":14.210652,"median":16.126964,"eighty":17.144248,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":14.248542,"median":16.160921,"eighty":17.183647,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":14.263418,"median":16.203421,"eighty":17.193527,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":14.305275,"median":16.234474,"eighty":17.242425,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":14.386383,"median":16.321081,"eighty":17.282651,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":14.444809,"median":16.402245,"eighty":17.282651,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":14.45795,"median":16.402245,"eighty":17.265859,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":14.495413,"median":16.321081,"eighty":17.249779,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":14.527206,"median":16.256897,"eighty":17.243346,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":14.424542,"median":16.230764,"eighty":17.233335,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":14.225808,"median":16.185663,"eighty":17.219042,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":14.176774,"median":16.140186,"eighty":17.212966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":14.108238,"median":16.130924,"eighty":17.207055,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":14.027114,"median":16.06236,"eighty":17.198905,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.908071,"median":16.039853,"eighty":17.188644,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.82943,"median":15.949786,"eighty":17.185838,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.773116,"median":15.914801,"eighty":17.183993,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.722311,"median":15.860014,"eighty":17.175442,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.580422,"median":15.823818,"eighty":17.15733,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.485569,"median":15.790672,"eighty":17.147233,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.262177,"median":15.787148,"eighty":17.144967,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":12.936192,"median":15.731794,"eighty":17.144073,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":12.830819,"median":15.698894,"eighty":17.143372,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":12.555379,"median":15.654225,"eighty":17.140776,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":12.431171,"median":15.638906,"eighty":17.109292,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":12.188347,"median":15.61491,"eighty":17.090488,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":11.991911,"median":15.56501,"eighty":17.085518,"marketCap":139362049996},{"date":"2024-11-08","current":9.551521,"twenty":11.857321,"median":15.520228,"eighty":17.079385,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":11.691748,"median":15.498328,"eighty":17.076201,"marketCap":132716171889},{"date":"2024-11-22","current":7.750321,"twenty":11.481045,"median":15.477745,"eighty":17.070305,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":11.304649,"median":15.430832,"eighty":17.052949,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":9.605677,"median":15.262165,"eighty":17.033569,"marketCap":148438437171},{"date":"2024-12-13","current":9.260405,"twenty":9.576303,"median":15.13407,"eighty":16.989752,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":9.451599,"median":15.00873,"eighty":16.976265,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":9.384326,"median":14.871389,"eighty":16.967232,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":9.339147,"median":14.82392,"eighty":16.953645,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":9.269931,"median":14.775136,"eighty":16.946496,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":9.176764,"median":14.673523,"eighty":16.935486,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":9.051167,"median":14.595989,"eighty":16.917687,"marketCap":145689875982},{"date":"2025-01-28","current":8.647181,"twenty":8.9715,"median":14.551182,"eighty":16.91391,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":8.9715,"median":14.519051,"eighty":16.909846,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":9.020125,"median":14.429609,"eighty":16.900874,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":9.06348,"median":14.267137,"eighty":16.874728,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":9.104475,"median":14.207389,"eighty":16.849919,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":9.143556,"median":14.184254,"eighty":16.839398,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":9.164937,"median":14.146638,"eighty":16.837381,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":9.189653,"median":14.1024,"eighty":16.824557,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":9.212676,"median":14.038609,"eighty":16.814898,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":9.235821,"median":14.022851,"eighty":16.813578,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":9.136903,"median":13.95437,"eighty":16.802323,"marketCap":159996903914},{"date":"2025-04-17","current":8.839846,"twenty":9.085354,"median":13.849488,"eighty":16.783172,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":9.066387,"median":13.834189,"eighty":16.768905,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":9.062112,"median":13.824431,"eighty":16.762967,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":9.072031,"median":13.784034,"eighty":16.759795,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":9.08804,"median":13.746688,"eighty":16.730215,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":9.112639,"median":13.716964,"eighty":16.707424,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":9.072031,"median":13.648117,"eighty":16.685622,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":8.973515,"median":13.551881,"eighty":16.658938,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":8.933687,"median":13.491719,"eighty":16.64068,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":8.837448,"median":13.343806,"eighty":16.633137,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":8.789765,"median":13.133672,"eighty":16.626799,"marketCap":161144278077},{"date":"2025-07-02","current":7.241761,"twenty":8.785728,"median":13.101278,"eighty":16.623251,"marketCap":164572879738},{"date":"2025-07-11","current":7.810905,"twenty":8.778678,"median":12.993353,"eighty":16.614255,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":8.718962,"median":12.834732,"eighty":16.595621,"marketCap":190802013784},{"date":"2025-07-25","current":8.622042,"twenty":8.636731,"median":12.718526,"eighty":16.577728,"marketCap":196247737222},{"date":"2025-08-01","current":7.873174,"twenty":8.584537,"median":12.512774,"eighty":16.562422,"marketCap":178095325762},{"date":"2025-08-08","current":8.187059,"twenty":8.544969,"median":12.454861,"eighty":16.558236,"marketCap":185658830537},{"date":"2025-08-15","current":11.746699,"twenty":8.538873,"median":12.400527,"eighty":16.546789,"marketCap":194029109154},{"date":"2025-08-22","current":12.23872,"twenty":8.544969,"median":12.27158,"eighty":16.527148,"marketCap":201522266669},{"date":"2025-08-29","current":11.924941,"twenty":8.551249,"median":12.200532,"eighty":16.505214,"marketCap":197292987105},{"date":"2025-09-05","current":11.435337,"twenty":8.558437,"median":12.136408,"eighty":16.495733,"marketCap":189005216702},{"date":"2025-09-12","current":11.268209,"twenty":8.570673,"median":12.077505,"eighty":16.490153,"marketCap":186578156513},{"date":"2025-09-19","current":11.618727,"twenty":8.577298,"median":12.011075,"eighty":16.482874,"marketCap":192245482434},{"date":"2025-09-26","current":11.177121,"twenty":8.579561,"median":11.924941,"eighty":16.473642,"marketCap":184458756238},{"date":"2025-10-03","current":11.847844,"twenty":8.583464,"median":11.924941,"eighty":16.472542,"marketCap":195994507944},{"date":"2025-10-10","current":11.669141,"twenty":8.587756,"median":11.924941,"eighty":16.471336,"marketCap":192757011348},{"date":"2025-10-17","current":11.267732,"twenty":8.622042,"median":11.86456,"eighty":16.466667,"marketCap":185981417176},{"date":"2025-10-24","current":11.962251,"twenty":8.624123,"median":11.870986,"eighty":16.450233,"marketCap":197516717262},{"date":"2025-10-31","current":11.25922,"twenty":8.630681,"median":11.860651,"eighty":16.447167,"marketCap":186185805662},{"date":"2025-11-07","current":10.831527,"twenty":8.641141,"median":11.845923,"eighty":16.4464,"marketCap":179001462074},{"date":"2025-11-14","current":10.70323,"twenty":8.646414,"median":11.79665,"eighty":16.423063,"marketCap":177382455068},{"date":"2025-11-21","current":9.344804,"twenty":8.677081,"median":11.766229,"eighty":16.413922,"marketCap":169085044164},{"date":"2025-11-28","current":9.439141,"twenty":8.70587,"median":11.746699,"eighty":16.404415,"marketCap":171412366734},{"date":"2025-12-05","current":9.66213,"twenty":8.726725,"median":11.702185,"eighty":16.383748,"marketCap":175763448062},{"date":"2025-12-12","current":9.865653,"twenty":8.733948,"median":11.669141,"eighty":16.345779,"marketCap":179797691387},{"date":"2025-12-19","current":9.393814,"twenty":8.738609,"median":11.643159,"eighty":16.311265,"marketCap":171602073490},{"date":"2025-12-24","current":9.327729,"twenty":8.753343,"median":11.618727,"eighty":16.296382,"marketCap":170925616419},{"date":"2026-01-02","current":9.99404,"twenty":8.776344,"median":11.567005,"eighty":16.278479,"marketCap":183856159505},{"date":"2026-01-09","current":10.134135,"twenty":8.785691,"median":11.538052,"eighty":16.252412,"marketCap":186897662984},{"date":"2026-01-16","current":10.090113,"twenty":8.785728,"median":11.503222,"eighty":16.233732,"marketCap":186690489560},{"date":"2026-01-23","current":9.912123,"twenty":8.787074,"median":11.490976,"eighty":16.226859,"marketCap":183221323146},{"date":"2026-01-30","current":9.399662,"twenty":8.793435,"median":11.463891,"eighty":16.208112,"marketCap":174542989308},{"date":"2026-02-06","current":9.489662,"twenty":8.802771,"median":11.438181,"eighty":16.191626,"marketCap":176661150064}],"updateTime":1770635502323},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80175\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610631606","title":"Chinese EV maker Nio recalls 246,229 cars over software problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2610631606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610631606?lang=en_us&edition=fundamental","pubTime":"2026-02-09 18:37","pubTimestamp":1770633461,"startTime":"0","endTime":"0","summary":"Chinese EV maker Nio recalls 246,229 cars over software problemBEIJING, Feb 9  - Chinese electric vehicle maker Nio 9866.HK is recalling 246,229 vehicles due to software issues that could lead to a brief blackout of the instrument cluster and central control screen, a statement released by the market regulator showed on Monday.Separately, EV brand Zeekr will recall 38,277 vehicles due to safety hazards stemming from power batteries, according to another statement released on Monday. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nP8N3YS06H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","09866","LU0293314216.USD","LU1861214812.USD","LU1861219969.SGD","NIO.SI","LU1282651048.USD","LU1282651121.HKD","SG9999002828.SGD","BK1589","BK1588","IE00BZ08YT58.USD","80175","GELYY","LU2360107325.USD","NIO","BK1539","BK1521","LU1224444064.USD","BK1119","EVS.SI","IE00BZ08YS42.EUR","LU0315179316.USD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"1198688718","title":"Geely Automobile (00175) Announces Share Repurchase and Updated Shareholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=1198688718","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198688718?lang=en_us&edition=fundamental","pubTime":"2026-02-09 16:42","pubTimestamp":1770626567,"startTime":"0","endTime":"0","summary":"On 09 February 2026, Geely Automobile Holdings Limited repurchased 1,408,000 shares on the Hong Kong Stock Exchange. The highest repurchase price reached HKD 16.81 per share, and the lowest was HKD...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80175"],"gpt_icon":0},{"id":"2610556680","title":"Geely Automobile Holdings Stock Advances 1.7% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2610556680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610556680?lang=en_us&edition=fundamental","pubTime":"2026-02-09 16:33","pubTimestamp":1770625980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Geely Automobile Holdings Ltd. rose 1.7% to 16.59 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.8% to 27027.16.This was the stock's fourth consecutive day of gains.Geely Automobile Holdings Ltd. closed 21% below its 52-week high of HK$20.90, which the company achieved May 23.The stock demonstrated a mixed performance when compared to some of its competitors, as Dongfeng Motor Group Co. Ltd. rose 1.3%, Brilliance China Automotive Holdings Ltd. rose 2.0%, and Guangzhou Automobile Group Co. Ltd. rose 1.1%.Trading volume totaled 38.7 million shares, compared to the 50-day average of 45.6 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","IE00BZ08YS42.EUR","EVS.SI","80175","LU0315179316.USD","LU0293314216.USD","LU1861219969.SGD","LU1282651048.USD","LU1224444064.USD","SG9999002828.SGD","IE00B0JY6N72.USD","91348","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK1589","BK1119","LU2360107325.USD","LU1861214812.USD","LU1282651121.HKD","GELYY","BK1539","00175"],"gpt_icon":0},{"id":"1107949103","title":"Geely (00175) Announces Share Repurchase and Updated Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=1107949103","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107949103?lang=en_us&edition=fundamental","pubTime":"2026-02-06 17:22","pubTimestamp":1770369736,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings Limited (stock code: 00175) published a Next Day Disclosure Return on 06 February 2026, detailing recent share repurchase activities and related changes in issued share...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80175"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80175\",params:#limit:6,delay:false,,,undefined,":[]}}