HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO-R

17.600

+0.4002.33%

Volume:69.00K

Turnover:1.21M

Market Cap:177.37B

PE:10.74

High:17.660

Open:17.480

Low:17.480

Close:17.200

Loading ...

Overview Company News Filings

Geely Automobile Submits Bid to Take EV Brand Zeekr Private

MT Newswires Live

BUZZ-Chinese EV maker Zeekr gains on privatisation offer from Geely Auto

Zeekr Shares Jump 10.7% Premarket After Geely Automobile to Take Co Private

THOMSON REUTERS

BRIEF-Geely's Chairman: Move To Take Zeekr Private Is In Line With Goal To Return To "One Geely" - Company Statement

Geely: Zeekr Will Be Fully Merged Into Geely Auto IF the Privatisation Completes - Company Statement

THOMSON REUTERS

Geely's Chairman: Promoting Integration of Auto Business in the Face of Fierce Market Competition and Increasingly Complex Economic Environment - Comapny Statement

THOMSON REUTERS

Geely's Chairman: Move to Take Zeekr Private Is in Line With Goal to Return to "One Geely" - Company Statement

THOMSON REUTERS

Geely's Chairman: Will Continue to Maintain Close Communication and Cooperation With the US and International Capital Markets - Company Statement

THOMSON REUTERS

BRIEF-Geely Automobile Announces Non-Binding Proposal On Proposed Privatisation Of Zeekr

Geely Automobile - Non-Binding Proposal in Relation to Proposed Privatisation of Zeekr by Group

THOMSON REUTERS

Geely Automobile - Company Proposed to Value Zeekr at US$2.566 per Zeekr Share or US$25.66 per Ads

THOMSON REUTERS

Auto file: Fog of (trade) war

Geely Automobile - Total Sales Volume During April 234,112 Units of Vehicles

THOMSON REUTERS

Geely Automobile - Acquisition of Equity Interest in Six Companies

THOMSON REUTERS

Geely Automobile - Zhejiang Jirun and Geely Automobile Group Agreed to Sell 41.5% and 28.5% Equity Interests in Geely Sunwoda to Zhejiang Jiyao

THOMSON REUTERS

Geely Automobile - Consideration for Transfer RMB49.8 Mln

THOMSON REUTERS

BREAKINGVIEWS-China’s automakers will lead a race to the bottom

Auto File: Porsche’s Chinese pothole

Renault : Two Renault Factories in Spain Have Been Stopped Since 1230 Pm Local Time Monday

THOMSON REUTERS

Renault : Those Renault Spain Factories Are Resuming Production Progressively NOW That Electric Supply Has Been Restored

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/80175/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","market":"HK","secType":"STK","nameCN":"GEELY AUTO-R","latestPrice":17.6,"timestamp":1747205088666,"preClose":17.2,"halted":0,"volume":69000,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.637972,"marketStatus":"Trading","change":0.4,"latestTime":"05-14 14:45:04","open":17.48,"high":17.66,"low":17.48,"amount":1211960,"amplitude":0.010465,"askPrice":17.62,"askSize":1000,"bidPrice":17.6,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":1.6319,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":17.2,"dividendRate":0.011067,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":1.311878,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","floatShares":10078000000,"roa":"2.27%","roe":"18.92%","lyrEps":1.637972,"volumeRatio":1.311878,"shares":10078000000,"dividePrice":0.194106,"high":17.66,"amplitude":0.010465,"preClose":17.2,"low":17.48,"week52Low":6.74,"pbRate":"2.04","psRate":"0.74","week52High":18.1,"institutionHeld":0,"latestPrice":17.6,"committee":0.882353,"eps":1.637972,"divideRate":0.011067,"volume":69000,"delay":0,"ttmEps":1.6319,"open":17.48,"prevYearClose":14,"prevWeekClose":17.02,"prevMonthClose":15.28,"prevQuarterClose":15.5,"fiveDayClose":15.68,"twentyDayClose":14.14,"sixtyDayClose":15.9,"earningDate":1747238400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80175\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533833399","title":"Geely Automobile Submits Bid to Take EV Brand Zeekr Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2533833399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533833399?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:58","pubTimestamp":1746615533,"startTime":"0","endTime":"0","summary":"Geely Automobile  is proposing to acquire all of the issued shares it does not yet own in its NYSE-listed electric vehicle brand ZEEKR Intelligent Technology.In the non-binding proposal, the Chinese carmaker proposed to value Zeekr at $2.566 per share or $25.66 per American depositary share, according to a Wednesday disclosure with the Hong Kong Exchange.Geely currently owns approximately 65.7% of Zeekr's total issued and outstanding share capital.If the privatization materializes, Zeekr will become a unit of Geely and be delisted from the NYSE.The parties will engage in further negotiations before entering into a formal agreement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ08YT58.USD","LU0293314216.USD","EVS.SI","IE00B0JY6N72.USD","LU1861214812.USD","00175","LU1861219969.SGD","BK1589","80175","GELYY","LU2360107325.USD","ZK","IE00BZ08YR35.GBP","LU1282651048.USD","SG9999002828.SGD","LU1224444064.USD","BK1521","BK1539","IE00BZ08YS42.EUR","BK1119","LU0315179316.USD","BK4099","LU1282651121.HKD"],"gpt_icon":0},{"id":"2533602481","title":"BUZZ-Chinese EV maker Zeekr gains on privatisation offer from Geely Auto","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602481","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602481?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:26","pubTimestamp":1746613616,"startTime":"0","endTime":"0","summary":"BUZZ-Chinese EV maker Zeekr gains on privatisation offer from Geely Auto** U.S.-listed shares of electric vehicle  maker Zeekr ZK.N rise ~11% to $25.00 per share in premarket trading** Chinese EV maker Geely Automobile 0175.HK plans to take Zeekrprivate for $25.66 per American Depositary Share  - a premium of 13.6% to stock's previous close** Offer-per-ADS values Zeekr at $6.52 billion** Geely Auto already owns 65.7% of total outstanding share capital of Zeekr ** ZK's NYSE-listed stock down 20.4% so far this year, as of last close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80175","ZK","LU0315179316.USD","LU1861219969.SGD","LU1282651121.HKD","IE00B0JY6N72.USD","LU1224444064.USD","LU1282651048.USD","BK1539","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1589","00175","LU2360107325.USD","EVS.SI","IE00BZ08YR35.GBP","BK1521","BK4099","GELYY","LU0293314216.USD","LU1861214812.USD","SG9999002828.SGD","BK1119"],"gpt_icon":0},{"id":"2533760916","title":"Zeekr Shares Jump 10.7% Premarket After Geely Automobile to Take Co Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2533760916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533760916?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:03","pubTimestamp":1746612207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00175","IE00B0JY6N72.USD","LU1224444064.USD","LU0293314216.USD","80175","BK1119","IE00BZ08YT58.USD","LU1282651121.HKD","EVS.SI","BK1539","LU1861219969.SGD","GELYY","LU1282651048.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","BK1589","ZK","LU1861214812.USD","LU0315179316.USD","BK1521","LU2360107325.USD","BK4099","SG9999002828.SGD"],"gpt_icon":0},{"id":"2533618674","title":"BRIEF-Geely's Chairman: Move To Take Zeekr Private Is In Line With Goal To Return To \"One Geely\" - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618674?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:57","pubTimestamp":1746608273,"startTime":"0","endTime":"0","summary":"BRIEF-Geely's Chairman: Move To Take Zeekr Private Is In Line With Goal To Return To \"One Geely\" - Company StatementMay 7  - Geely Automobile Holdings Ltd 0175.HK:GEELY'S CHAIRMAN: MOVE TO TAKE ZEEKR PRIVATE IS IN LINE WITH GOAL TO RETURN TO \"ONE GEELY\" - COMPANY STATEMENTGEELY'S CHAIRMAN: PROMOTING INTEGRATION OF AUTO BUSINESS IN THE FACE OF FIERCE MARKET COMPETITION AND INCREASINGLY COMPLEX ECONOMIC ENVIRONMENT - COMAPNY STATEMENTGEELY'S CHAIRMAN: WILL CONTINUE TO MAINTAIN CLOSE COMMUNICATION AND COOPERATION WITH THE US AND INTERNATIONAL CAPITAL MARKETS - COMPANY STATEMENTGEELY: ZEEKR WILL BE FULLY MERGED INTO GEELY AUTO IF THE PRIVATISATION COMPLETES - COMPANY STATEMENTSource textFurther company coverage: 0175.HK  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","ZK","SG9999002828.SGD","LU0315179316.USD","LU1224444064.USD","LU1861214812.USD","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","LU0293314216.USD","EVS.SI","00175","GELYY","BK1539","IE00BZ08YT58.USD","BK1521","IE00BZ08YR35.GBP","BK4099","LU1282651121.HKD","80175","BK1589","BK1119","LU2360107325.USD","LU1282651048.USD"],"gpt_icon":0},{"id":"2533671730","title":"Geely: Zeekr Will Be Fully Merged Into Geely Auto IF the Privatisation Completes - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671730","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671730?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","BK1589","GELYY","LU1861214812.USD","IE00BZ08YT58.USD","ZK","LU1861219969.SGD","IE00B0JY6N72.USD","BK1521","IE00BZ08YS42.EUR","LU1224444064.USD","LU0315179316.USD","LU0293314216.USD","80175","LU1282651048.USD","BK4099","LU2360107325.USD","00175","IE00BZ08YR35.GBP","LU1282651121.HKD","BK1119","EVS.SI","SG9999002828.SGD"],"gpt_icon":0},{"id":"2533671236","title":"Geely's Chairman: Promoting Integration of Auto Business in the Face of Fierce Market Competition and Increasingly Complex Economic Environment - Comapny Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671236?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","BK1589","GELYY","LU1861214812.USD","IE00BZ08YT58.USD","ZK","LU1861219969.SGD","IE00B0JY6N72.USD","BK1521","IE00BZ08YS42.EUR","LU1224444064.USD","LU0315179316.USD","LU0293314216.USD","80175","LU1282651048.USD","BK4099","LU2360107325.USD","00175","IE00BZ08YR35.GBP","LU1282651121.HKD","BK1119","EVS.SI","SG9999002828.SGD"],"gpt_icon":0},{"id":"2533567123","title":"Geely's Chairman: Move to Take Zeekr Private Is in Line With Goal to Return to \"One Geely\" - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567123?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["80175","ZK","LU0315179316.USD","LU1861219969.SGD","LU1282651121.HKD","IE00B0JY6N72.USD","LU1224444064.USD","LU1282651048.USD","BK1539","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1589","00175","LU2360107325.USD","EVS.SI","IE00BZ08YR35.GBP","BK1521","BK4099","GELYY","LU0293314216.USD","LU1861214812.USD","SG9999002828.SGD","BK1119"],"gpt_icon":0},{"id":"2533233671","title":"Geely's Chairman: Will Continue to Maintain Close Communication and Cooperation With the US and International Capital Markets - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533233671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533233671?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","BK1539","LU1861219969.SGD","00175","LU1224444064.USD","BK4099","BK1521","ZK","LU1282651048.USD","GELYY","LU0293314216.USD","LU1282651121.HKD","LU1861214812.USD","IE00BZ08YT58.USD","IE00B0JY6N72.USD","BK1589","BK1119","LU0315179316.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","EVS.SI","80175","LU2360107325.USD"],"gpt_icon":0},{"id":"2533679385","title":"BRIEF-Geely Automobile Announces Non-Binding Proposal On Proposed Privatisation Of Zeekr","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679385","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533679385?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:42","pubTimestamp":1746607353,"startTime":"0","endTime":"0","summary":"BRIEF-Geely Automobile Announces Non-Binding Proposal On Proposed Privatisation Of ZeekrMay 7  - Geely Automobile Holdings Ltd 0175.HK:NON-BINDING PROPOSAL IN RELATION TO PROPOSED PRIVATISATION OF ZEEKR BY GROUPCOMPANY PROPOSED TO VALUE ZEEKR AT US$2.566 PER ZEEKR SHARE OR US$25.66 PER ADSCOMPANY PROPOSED TO VALUE ZEEKR AT US$2.566 PER ZEEKR SHARE OR US$25.66 PER ADSPROPOSED PRIVATISATION IS EXPECTED TO CREATE A UNIFIED LISTING PLATFORM FOR GROUPFurther company coverage: 0175.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224444064.USD","IE00BZ08YR35.GBP","ZK","BK1521","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1861219969.SGD","80175","LU1861214812.USD","BK1119","BK4099","LU1282651048.USD","00175","LU1282651121.HKD","LU0293314216.USD","EVS.SI","GELYY","IE00B0JY6N72.USD","SG9999002828.SGD","BK1589","BK1539","LU2360107325.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2533676150","title":"Geely Automobile - Non-Binding Proposal in Relation to Proposed Privatisation of Zeekr by Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533676150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533676150?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:31","pubTimestamp":1746606660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0293314216.USD","LU2360107325.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1861219969.SGD","IE00B0JY6N72.USD","LU1282651121.HKD","LU1861214812.USD","BK1589","IE00BZ08YT58.USD","LU1224444064.USD","BK1521","LU1282651048.USD","BK1539","BK1119","GELYY","LU0315179316.USD","00175","EVS.SI","80175","SG9999002828.SGD"],"gpt_icon":0},{"id":"2533676140","title":"Geely Automobile -  Company Proposed to Value Zeekr at US$2.566 per Zeekr Share or US$25.66 per Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2533676140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533676140?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:31","pubTimestamp":1746606660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2LI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651121.HKD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","00175","LU0293314216.USD","GELYY","LU0315179316.USD","80175","LU1224444064.USD","EVS.SI","LU1282651048.USD","BK1521","LU1861214812.USD","BK1589","SG9999002828.SGD","BK1539","BK1119","LU1861219969.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"2533655515","title":"Auto file: Fog of (trade) war","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655515","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655515?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:00","pubTimestamp":1746543600,"startTime":"0","endTime":"0","summary":"Auto file: Fog of  war By Nick Carey, European Autos Correspondent Greetings from London!I have given much thought of late to the unsung, underappreciated planning teams at automakers and suppliers across the global auto industry and the insane ride they have had over the last five years. We’ve had COVID-19 to deal with – physically and figuratively – with shuttered factories and awful global supply chain problems. The worst of those of course was a shortage of semiconductor chips, though admittedly it did allow automakers to pad their profits by making only the most profitable cars and jacking up prices. If that weren’t enough, we’ve wandered into a couple of trade wars: first, where Europe has levied tariffs on new Chinese EVs and then one started by U.S. President Donald Trump against everybody at once. How on earth could you plan for all that?Tesla’s board rushed last week to deny a Wall Street Journal report that it had been shopping around for a replacement for Elon Musk, who’s a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AML.UK","BK4576","LU0048584097.USD","LU1633808545.USD","ZK","LU2326559502.SGD","LU0345770993.USD","BK4592","GM","LU1066051811.HKD","F","LU0882574139.USD","IE00BMPRXN33.USD","LU1261432733.SGD","IE00BJLML261.HKD","IE00B0JY6N72.USD","LU0426412945.USD","BK4533","LU1629891620.HKD","EVS.SI","LU0130103400.USD","00175","GELYY","LU1435385759.SGD","LU1914381329.SGD","SG9999015986.USD","BK4516","LU0314106906.USD","LU2360107168.USD","LU0823411888.USD","LU1429558221.USD","LU1699723380.USD","TSLA","80175","LU1880398554.USD","BK1589","LU0868494708.USD","LU1043141396.HKD","LU1119994496.HKD","LU0494093205.USD","LU1861558580.USD","LU2362540622.SGD","LU2756315318.SGD","IE00BJTD4N35.SGD","LU1267930730.SGD","LU1935043023.USD","TSYW.SI","LU1145028129.USD"],"gpt_icon":1},{"id":"2532002231","title":"Geely Automobile -  Total Sales Volume During April 234,112 Units of Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002231?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:03","pubTimestamp":1746093820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R838F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","IE00B0JY6N72.USD","BK1539","80175","LU0315179316.USD","EVS.SI","LU1861219969.SGD","LU1282651048.USD","LU1861214812.USD","LU1282651121.HKD","LU0293314216.USD","LU2360107325.USD","IE00BZ08YT58.USD","GELYY","BK1521","BK1589","LU1224444064.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","00175","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2531021487","title":"Geely Automobile -  Acquisition of Equity Interest in Six Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2531021487","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531021487?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:52","pubTimestamp":1746003175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1224444064.USD","IE00BZ08YR35.GBP","LU2360107325.USD","IE00BZ08YS42.EUR","LU1282651048.USD","LU0315179316.USD","LU1282651121.HKD","BK1539","LU1861214812.USD","BK1521","BK1589","IE00BZ08YT58.USD","BK1119","80175","GELYY","00175","EVS.SI","LU1861219969.SGD","IE00B0JY6N72.USD","LU0293314216.USD","SG9999002828.SGD"],"gpt_icon":0},{"id":"2531904702","title":"Geely Automobile - Zhejiang Jirun and Geely Automobile Group Agreed to Sell 41.5% and 28.5% Equity Interests in Geely Sunwoda to Zhejiang Jiyao","url":"https://stock-news.laohu8.com/highlight/detail?id=2531904702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531904702?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:50","pubTimestamp":1746003003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80TL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651121.HKD","LU1861214812.USD","IE00BZ08YR35.GBP","LU1861219969.SGD","BK1521","LU1224444064.USD","LU1282651048.USD","EVS.SI","80175","LU0315179316.USD","GELYY","IE00BZ08YS42.EUR","00175","IE00B0JY6N72.USD","LU2360107325.USD","BK1539","IE00BZ08YT58.USD","LU0293314216.USD","BK1119","BK1589","SG9999002828.SGD"],"gpt_icon":0},{"id":"2531702900","title":"Geely Automobile - Consideration for Transfer RMB49.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702900?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:50","pubTimestamp":1746003003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80TL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0JY6N72.USD","LU0315179316.USD","BK1539","IE00BZ08YR35.GBP","SG9999002828.SGD","EVS.SI","GELYY","BK1119","LU1861219969.SGD","LU1224444064.USD","LU2360107325.USD","00175","80175","LU1282651048.USD","LU1282651121.HKD","BK1521","LU0293314216.USD","BK1589","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2531617715","title":"BREAKINGVIEWS-China’s automakers will lead a race to the bottom","url":"https://stock-news.laohu8.com/highlight/detail?id=2531617715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531617715?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:00","pubTimestamp":1745964000,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-China’s automakers will lead a race to the bottomThe author is a Reuters Breakingviews columnist. The opinions expressed are her own. Updates paragraph 2 to add details of White House easing auto-related tariffs.By Katrina Hamlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","BK4555","HYDD.SI","LU0477156953.USD","LU1023057109.AUD","LU0359202008.SGD","SG9999015978.USD","LU2348774022.SGD","LU0143863198.USD","LU0648000940.SGD","BK0012","LU0516422440.USD","BK0020","LU0054450605.USD","LU1880383440.USD","81211","BK0187","SG9999006597.SGD","BK4596","00175","SG9999015945.SGD","LU2097828557.USD","BYDDY","LU0130102774.USD","LU0572944931.SGD","002594","601633","BK4588","LU0320765489.SGD","LU1997245094.SGD","LU2249611893.SGD","SG9999002828.SGD","SG9999014674.SGD","IE00BZ08YS42.EUR","600104","GELYY","BK4561","LU2663582299.SGD","BK0183","80175","01211","LU1770034418.SGD","LU1282651121.HKD","GM","EVS.SI","LU0211331839.USD","LU0348805143.USD","LU0588545730.USD","LU0130103400.USD","LU0477156797.USD"],"gpt_icon":1},{"id":"2531075101","title":"Auto File: Porsche’s Chinese pothole","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075101?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:00","pubTimestamp":1745938800,"startTime":"0","endTime":"0","summary":"Auto File: Porsche’s Chinese pothole By Nick Carey, European Autos Correspondent Greetings from London!And so on.  Amid the mind-bending vastness of the Shanghai car show, dozens upon dozens of brands compete for consumer attention.  Few of them, however, are profitable and they face intense pressure from a raging EV price war to innovate their way to survival  Which brings us to today’s Auto File…Porsche’s 911 gambit China’s hybrid redux BYD’s European miscues Porsche plays its 911 card in China There was a running joke during Rudy Giuliani’s abortive presidential run in 2008 that he would counter any awkward question by saying “But 9/11,” a reference to the pinnacle of his career responding to the Sept 11th 2001 terrorist attacks in New York. “But 911” seems to be Porsche’s answer to its problems in China.  After declining sales in China for the last three years, Porsche’s business there plunged 42% in the first quarter. Worse yet, its electric vehicles have been slammed on Chinese s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R70EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","IE0004091025.USD","LU0128525689.USD","LU1917777945.USD","80175","LU0251132253.USD","LU2362540622.SGD","LU1880398554.USD","GELYY","LU2106854487.HKD","LU1366192091.USD","LU0957791311.USD","LU0868494708.USD","SG9999015952.SGD","EVS.SI","LU1232071149.USD","LU0128525929.USD","LU2168563687.JPY","LU1119994496.HKD","LU1791710582.SGD","LU1633808545.USD","LU0198837287.USD","IE0034235303.USD","IE00BK4W5L77.USD","00175","SG9999018857.SGD","TSYW.SI","LU1244550577.SGD","BK0172","LU1861214812.USD","09863","LU0345770308.USD","LU0648000940.SGD","F","LU0792757196.USD","601633","LU0315179316.USD","VFS","GM","LU0070302665.USD","LU0672654240.SGD","SGXZ81514606.USD","LU2023250504.SGD","LU1699723380.USD","ZK","LU0823421333.USD","01958","LU0320765489.SGD"],"gpt_icon":1},{"id":"2531272821","title":"Renault : Two Renault Factories in Spain Have Been Stopped Since 1230 Pm Local Time Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272821?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916781,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R62JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVS.SI","IE00B0JY6N72.USD","LU1282651048.USD","LU0293314216.USD","LU0315179316.USD","00175","IE00BZ08YR35.GBP","GELYY","LU1224444064.USD","IE00BZ08YT58.USD","LU2360107325.USD","LU1861214812.USD","BK1119","SG9999002828.SGD","80175","BK1589","IE00BZ08YS42.EUR","LU1861219969.SGD","BK1521","BK1539","LU1282651121.HKD"],"gpt_icon":0},{"id":"2531272555","title":"Renault : Those Renault Spain Factories Are Resuming Production Progressively NOW That Electric Supply Has Been Restored","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272555?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R62JK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107325.USD","LU1224444064.USD","IE00B0JY6N72.USD","GELYY","LU1861214812.USD","80175","BK1521","LU1282651121.HKD","00175","IE00BZ08YR35.GBP","LU1282651048.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU0315179316.USD","LU1861219969.SGD","EVS.SI","BK1589","BK1539","LU0293314216.USD","SG9999002828.SGD","BK1119"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"80175","amount":0.33,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80175\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-26","value":0.22,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-25","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3939,"buy":0.5758,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80175","date":"2025-05-13","current":10.454332,"percent":0.328261,"low":5.139583,"twenty":9.075794,"median":13.765837,"eighty":16.758671,"high":19.720726,"avg":12.960051,"sd":3.724484,"marketCap":188257848526},"quantilePoints":[{"date":"2023-06-30","current":16.910132,"twenty":16.517567,"median":16.59856,"eighty":16.744851,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":16.60578,"median":17.084969,"eighty":17.688986,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":16.744851,"median":17.084969,"eighty":17.450017,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":16.835906,"median":17.086341,"eighty":17.290095,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":16.852354,"median":17.143372,"eighty":17.613685,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":16.909846,"median":17.231293,"eighty":18.924835,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":16.919104,"median":17.428763,"eighty":18.874682,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":16.919104,"median":17.286358,"eighty":18.739862,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":16.814526,"median":17.214762,"eighty":18.284814,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":16.820286,"median":17.208441,"eighty":18.077058,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":16.851827,"median":17.231293,"eighty":17.948187,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":16.90975,"median":17.221082,"eighty":17.903658,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":16.85585,"median":17.212212,"eighty":17.798359,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":16.792222,"median":17.184224,"eighty":17.628904,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":16.634663,"median":17.163135,"eighty":17.595698,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":16.562456,"median":17.122478,"eighty":17.578405,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":16.450233,"median":17.084969,"eighty":17.535036,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":16.38274,"median":17.075754,"eighty":17.50589,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":16.26622,"median":16.947229,"eighty":17.495183,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":16.300551,"median":16.975392,"eighty":17.46697,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":16.364243,"median":16.947229,"eighty":17.404981,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":16.330898,"median":16.910132,"eighty":17.377091,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":16.142286,"median":16.87811,"eighty":17.370349,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":16.012791,"median":16.837397,"eighty":17.368939,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":15.85491,"median":16.815084,"eighty":17.353205,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":15.788411,"median":16.786739,"eighty":17.338663,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":15.761607,"median":16.733179,"eighty":17.330597,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":15.623438,"median":16.661245,"eighty":17.321887,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":14.832006,"median":16.623251,"eighty":17.312855,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":14.535757,"median":16.575183,"eighty":17.278309,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":14.213008,"median":16.509492,"eighty":17.245189,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":14.134435,"median":16.489906,"eighty":17.237419,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":14.052323,"median":16.450233,"eighty":17.220062,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":14.043639,"median":16.415162,"eighty":17.217002,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":14.068317,"median":16.379124,"eighty":17.209949,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":14.09665,"median":16.294297,"eighty":17.191219,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":14.114076,"median":16.146117,"eighty":17.184762,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":14.124438,"median":16.062639,"eighty":17.183762,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":14.158842,"median":16.04429,"eighty":17.167237,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":14.169863,"median":16.04429,"eighty":17.154428,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":14.17428,"median":16.058274,"eighty":17.147748,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":14.185883,"median":16.126964,"eighty":17.147748,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":14.194744,"median":16.071675,"eighty":17.144073,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":14.20543,"median":16.06236,"eighty":17.142723,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":14.210652,"median":16.126964,"eighty":17.144248,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":14.248542,"median":16.160921,"eighty":17.183647,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":14.263418,"median":16.203421,"eighty":17.193527,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":14.305275,"median":16.234474,"eighty":17.242425,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":14.386383,"median":16.321081,"eighty":17.282651,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":14.444809,"median":16.402245,"eighty":17.282651,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":14.45795,"median":16.402245,"eighty":17.265859,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":14.495413,"median":16.321081,"eighty":17.249779,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":14.527206,"median":16.256897,"eighty":17.243346,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":14.424542,"median":16.230764,"eighty":17.233335,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":14.225808,"median":16.185663,"eighty":17.219042,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":14.176774,"median":16.140186,"eighty":17.212966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":14.108238,"median":16.130924,"eighty":17.207055,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":14.027114,"median":16.06236,"eighty":17.198905,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.908071,"median":16.039853,"eighty":17.188644,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.82943,"median":15.949786,"eighty":17.185838,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.773116,"median":15.914801,"eighty":17.183993,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.722311,"median":15.860014,"eighty":17.175442,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.580422,"median":15.823818,"eighty":17.15733,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.485569,"median":15.790672,"eighty":17.147233,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.262177,"median":15.787148,"eighty":17.144967,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":12.936192,"median":15.731794,"eighty":17.144073,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":12.830819,"median":15.698894,"eighty":17.143372,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":12.555379,"median":15.654225,"eighty":17.140776,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":12.431171,"median":15.638906,"eighty":17.109292,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":12.188347,"median":15.61491,"eighty":17.090488,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":11.991911,"median":15.56501,"eighty":17.085518,"marketCap":139362049996},{"date":"2024-11-08","current":9.551521,"twenty":11.857321,"median":15.520228,"eighty":17.079385,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":11.691748,"median":15.498328,"eighty":17.076201,"marketCap":132716171889},{"date":"2024-11-22","current":7.750321,"twenty":11.481045,"median":15.477745,"eighty":17.070305,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":11.304649,"median":15.430832,"eighty":17.052949,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":9.605677,"median":15.262165,"eighty":17.033569,"marketCap":148438437171},{"date":"2024-12-13","current":9.260405,"twenty":9.576303,"median":15.13407,"eighty":16.989752,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":9.451599,"median":15.00873,"eighty":16.976265,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":9.384326,"median":14.871389,"eighty":16.967232,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":9.339147,"median":14.82392,"eighty":16.953645,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":9.269931,"median":14.775136,"eighty":16.946496,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":9.176764,"median":14.673523,"eighty":16.935486,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":9.051167,"median":14.595989,"eighty":16.917687,"marketCap":145689875982},{"date":"2025-01-28","current":8.647181,"twenty":8.9715,"median":14.551182,"eighty":16.91391,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":8.9715,"median":14.519051,"eighty":16.909846,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":9.020125,"median":14.429609,"eighty":16.900874,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":9.06348,"median":14.267137,"eighty":16.874728,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":9.104475,"median":14.207389,"eighty":16.849919,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":9.143556,"median":14.184254,"eighty":16.839398,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":9.164937,"median":14.146638,"eighty":16.837381,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":9.189653,"median":14.1024,"eighty":16.824557,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":9.212676,"median":14.038609,"eighty":16.814898,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":9.235821,"median":14.022851,"eighty":16.813578,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":9.136903,"median":13.95437,"eighty":16.802323,"marketCap":159996903914},{"date":"2025-04-17","current":8.839846,"twenty":9.085354,"median":13.849488,"eighty":16.783172,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":9.066387,"median":13.834189,"eighty":16.768905,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":9.062112,"median":13.824431,"eighty":16.762967,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":9.072031,"median":13.784034,"eighty":16.759795,"marketCap":185032874675},{"date":"2025-05-13","current":10.454332,"twenty":9.075794,"median":13.765837,"eighty":16.758671,"marketCap":188257848526}],"updateTime":1747205104901}}}