BYD COMPANY-R

347.400

+0.2000.06%

Volume:8.50K

Turnover:2.96M

Market Cap:1.06T

PE:25.11

High:349.600

Open:346.600

Low:346.600

Close:347.200

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BYD Will Accelerate Its Overseas Expansion in Southeast Asia, Europe -- Market Talk

Dow Jones

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/81211"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","market":"HK","secType":"STK","nameCN":"BYD COMPANY-R","latestPrice":347.4,"timestamp":1746000497335,"preClose":347.2,"halted":0,"volume":8500,"delay":0,"floatShares":1228000000,"shares":3039000000,"eps":13.837619,"marketStatus":"Closed","change":0.2,"latestTime":"04-30 16:08:17","open":346.6,"high":349.6,"low":346.6,"amount":2956600,"amplitude":0.008641,"askPrice":348,"askSize":1000,"bidPrice":346,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":15.383282,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":347.2,"dividendRate":0.009205,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.817308,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"Byd Company Limited","latestPrice":353.09,"timestamp":1745996400000,"preClose":355,"halted":0,"volume":13047900,"delay":0,"premium":"-7.78"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","floatShares":1228000000,"roa":"4.04%","roe":"23.07%","lyrEps":13.837619,"volumeRatio":0.817308,"shares":3039000000,"dividePrice":3.190369,"high":349.6,"amplitude":0.008641,"preClose":347.2,"low":346.6,"week52Low":187,"pbRate":"4.52","psRate":"1.28","week52High":396,"institutionHeld":0,"latestPrice":347.4,"eps":13.837619,"divideRate":0.009205,"volume":8500,"delay":0,"ttmEps":15.383282,"open":346.6,"prevYearClose":251.6,"prevWeekClose":372,"prevMonthClose":367.8,"prevQuarterClose":367.8,"fiveDayClose":368.4,"twentyDayClose":379,"sixtyDayClose":254.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/81211\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81211\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531408805","title":"Market Chatter: BYD Plans to Launch Two New Plug-In Hybrids in Germany in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531408805","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531408805?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:22","pubTimestamp":1746004976,"startTime":"0","endTime":"0","summary":"Maria Grazia Davino, BYD's  chief for Germany and other central European countries, said the carmaker will introduce two new plug-in hybrid models in Germany in 2025, Reuters reported Tuesday.Davino said that not all customers are ready for full electrification, according to the report. \"We find the best balance between what the customer wants and what makes distribution successful.\"The electric vehicle giant currently sells only one plug-in hybrid, the Seal DM-i, and plans to build its European lineup around both electric and hybrid \"pillars,\" Reuters wrote.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997245094.SGD","LU2495084118.USD","LU0348825331.USD","BK1540","81211","LU1961090484.USD","BK1509","EVS.SI","LU0823414478.USD","LU2249611893.SGD","BK0155","LU0229945570.USD","LU0348805143.USD","LU2580892789.USD","LU1868837565.USD","LU1861214812.USD","BYDDY","LU2289578879.USD","01211","LU0828238088.HKD","LU1820825898.SGD","LU0543330566.HKD","LU1861219969.SGD","LU0588546209.SGD","LU1997244956.HKD","LU1242518857.USD","BK0264","LU0254981946.USD","LU0320764599.SGD","LU0823426480.USD","LU2663582299.SGD","SG9999006597.SGD","LU0819123356.HKD","BK1522","LU2148510915.USD","LU0823426308.USD","HYDD.SI","LU2097828714.EUR","LU1880383366.USD","LU0516422366.SGD","LU0449509016.USD","002594","BK1610","LU1251922891.USD","LU0819121731.USD","LU2153592121.USD","LU2097828805.USD","LU0561508036.HKD","SG9999006514.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2531002997","title":"BYD Breaks Ground for Cambodia Vehicle Factory","url":"https://stock-news.laohu8.com/highlight/detail?id=2531002997","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531002997?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:13","pubTimestamp":1746004403,"startTime":"0","endTime":"0","summary":"BYD  vehicle factory in Cambodia broke ground on Monday, the Chinese embassy in Cambodia said Monday.The factory will start operations in 2025, the embassy said.The plant in the Sihanoukville Special Economic Zone is capable of producing 10,000 vehicles in a 120,000-square-meter facility, Reuters reported separately.BYD received 1,000 orders in Cambodia in Q1, the report added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2153592121.USD","LU1720050803.USD","SG9999006597.SGD","LU0516422440.USD","LU0572944931.SGD","IE00BD6J9T35.USD","SG9999006514.SGD","SG9999014674.SGD","LU1961090484.USD","81211","LU0211977185.USD","LU0359201885.HKD","LU1868837722.USD","BK1119","LU0320764599.SGD","LU0588545730.USD","LU0214875030.USD","LU0819123356.HKD","002594","HYDD.SI","LU0509642566.USD","LU0588546209.SGD","LU0865486749.SGD","LU1880383366.USD","LU0143863784.USD","LU0463099449.HKD","LU1808992512.USD","LU1868837565.USD","LU0244354667.USD","BK1509","LU0348805143.USD","BYDDY","LU0307460666.USD","SG9999015952.SGD","SG9999002463.SGD","LU0327786744.USD","LU0359202008.SGD","LU0289960550.SGD","01211","LU0516422366.SGD","LU1242518931.SGD","LU0084288322.USD","LU2097828805.USD","LU0516423091.SGD","LU2097828631.EUR","LU0543330566.HKD","LU0708995583.HKD","LU0823426308.USD","LU0856984785.SGD","LU0348825331.USD"],"gpt_icon":1},{"id":"2531617715","title":"BREAKINGVIEWS-China’s automakers will lead a race to the bottom","url":"https://stock-news.laohu8.com/highlight/detail?id=2531617715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531617715?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:00","pubTimestamp":1745964000,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-China’s automakers will lead a race to the bottomThe author is a Reuters Breakingviews columnist. The opinions expressed are her own. Updates paragraph 2 to add details of White House easing auto-related tariffs.By Katrina Hamlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK4555","002594","LU0320765489.SGD","LU0130102774.USD","LU0143863198.USD","LU0211331839.USD","81211","SG9999015945.SGD","BK0187","SG9999006597.SGD","GM","LU0540923850.HKD","LU0648000940.SGD","601633","HYDD.SI","IE00BZ08YS42.EUR","LU0359202008.SGD","LU2249611893.SGD","BK0183","GELYY","LU0477156953.USD","LU0516422440.USD","LU0348805143.USD","SG9999014674.SGD","600104","BK4588","LU0588545730.USD","LU1282651121.HKD","LU2097828557.USD","80175","BK0020","BK4561","LU1880383440.USD","BYDDY","LU1997245094.SGD","BK4596","LU0130103400.USD","LU1023057109.AUD","LU2663582299.SGD","LU1770034418.SGD","SG9999015978.USD","LU0477156797.USD","LU2348774022.SGD","LU0054450605.USD","LU0572944931.SGD","SG9999002828.SGD","01211","00175","EVS.SI"],"gpt_icon":1},{"id":"2531217007","title":"BYD Will Accelerate Its Overseas Expansion in Southeast Asia, Europe -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217007?lang=en_us&edition=fundamental","pubTime":"2025-04-29 10:57","pubTimestamp":1745895420,"startTime":"0","endTime":"0","summary":"0257 GMT - BYD will accelerate its overseas expansion in Southeast Asia and Europe, Morningstar analyst Vincent Sun writes in a note. The Chinese automaker's 1Q earnings were in line with expectations, but its vehicle margins remained under some pressure compared with a year earlier, he says. The pressure is likely due to aggressive price competition in China's EV market, he adds. Its vehicle export volume more than doubled in the quarter, contributing 21% to total vehicle sales compared with 16% a year earlier, he says. The brokerage raised its fair value estimate to HK$375 from HK$372 to reflect the time value of money. Shares were last at HK$375.00.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","LU0359201885.HKD","LU1781817850.SGD","LU0052750758.USD","LU2249611893.SGD","BK1539","LU0254981946.USD","LU0359202008.SGD","LU1997245094.SGD","LU1794554557.SGD","002594","AAQC","81211","LU2328871848.SGD","LU0516423091.SGD","LU2663582299.SGD","LU0307460666.USD","LU0823414478.USD","LU0326950275.SGD","LU0084288322.USD","LU0289961442.SGD","BK0188","LU1961090484.USD","LU0348735423.USD","LU0449509016.USD","LU0327786744.USD","LU1719994722.HKD","LU0588545904.SGD","EVS.SI","LU2778985437.USD","LU2097828805.USD","LU0823426308.USD","LU1868837565.USD","LU0211977185.USD","LU1808992512.USD","LU1580142542.USD","LU0708995583.HKD","LU0516422952.EUR","LU0175139822.USD","LU0463099449.HKD","SG9999006514.SGD","HYDD.SI","LU0505663152.USD","01211","BK0196","LU1720050803.USD","LU1997244956.HKD","BK1594","LU2097828474.EUR","BYDDY"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81211\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-24","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"81211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"81211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-11","symbol":"81211","amount":3.4039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"比亚迪股份-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81211\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-08-06","value":3.4039,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4516,"buy":0.5484,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81211","date":"2025-04-29","current":23.838251,"percent":0.59695,"low":16.611012,"twenty":20.104144,"median":23.058962,"eighty":29.005224,"high":38.552191,"avg":24.731724,"sd":5.455077,"marketCap":1140754262419},"quantilePoints":[{"date":"2023-06-23","current":37.191221,"twenty":37.436997,"median":37.615673,"eighty":37.857047,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":36.285891,"median":36.783839,"eighty":37.612708,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":36.481162,"median":37.363371,"eighty":37.654673,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":36.688149,"median":37.239352,"eighty":37.654673,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":36.881874,"median":37.447983,"eighty":37.612708,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":37.022387,"median":37.432733,"eighty":37.612708,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":37.122279,"median":37.499071,"eighty":37.890434,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":36.985326,"median":37.463234,"eighty":37.873102,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":36.481162,"median":37.351574,"eighty":37.820181,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":35.270697,"median":37.197563,"eighty":37.733368,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":33.694076,"median":37.17212,"eighty":37.654673,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":32.480961,"median":37.064502,"eighty":37.612708,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":29.687443,"median":36.960624,"eighty":37.584042,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":29.275136,"median":36.544614,"eighty":37.566135,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":29.187161,"median":36.249253,"eighty":37.545979,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":29.10267,"median":35.13905,"eighty":37.52705,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":28.868329,"median":34.226899,"eighty":37.510316,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":28.720341,"median":33.065358,"eighty":37.500112,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":28.499163,"median":32.545863,"eighty":37.487739,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":28.254038,"median":32.021704,"eighty":37.457134,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":28.171658,"median":29.793939,"eighty":37.419609,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":27.95745,"median":29.506131,"eighty":37.360898,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":27.767548,"median":29.267774,"eighty":37.316697,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":24.191236,"median":29.195329,"eighty":37.230994,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":23.90328,"median":29.171347,"eighty":37.196295,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":23.613367,"median":29.077951,"eighty":37.190731,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":23.44176,"median":28.96773,"eighty":37.182109,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":23.212998,"median":28.820381,"eighty":37.162131,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":22.420862,"median":28.7652,"eighty":37.105683,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":20.152204,"median":28.611338,"eighty":37.067698,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":19.918556,"median":28.368009,"eighty":37.02152,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":19.79015,"median":28.269055,"eighty":36.981556,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":19.609376,"median":28.212545,"eighty":36.957945,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":19.506609,"median":28.126411,"eighty":36.849196,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":19.466533,"median":28.041291,"eighty":36.735994,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":19.241392,"median":27.91977,"eighty":36.512888,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":19.178712,"median":27.820848,"eighty":36.381337,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":18.974185,"median":27.520519,"eighty":36.317353,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":19.010856,"median":24.180903,"eighty":36.068059,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":19.047599,"median":23.943983,"eighty":35.533989,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":19.124591,"median":23.88082,"eighty":34.480819,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":19.156948,"median":23.651546,"eighty":34.368172,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":19.179097,"median":23.588369,"eighty":34.253369,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":19.18977,"median":23.534121,"eighty":34.062363,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":19.18977,"median":23.240804,"eighty":33.564777,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":19.19679,"median":23.016633,"eighty":33.113522,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":19.202719,"median":21.690071,"eighty":32.722752,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":19.211926,"median":21.434603,"eighty":32.560391,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":19.219343,"median":21.272424,"eighty":32.501305,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":19.219343,"median":21.160588,"eighty":32.340285,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":19.241392,"median":21.272424,"eighty":31.589972,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":19.254193,"median":21.409132,"eighty":29.863044,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":19.262464,"median":21.570117,"eighty":29.799257,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":19.284246,"median":21.767399,"eighty":29.788621,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":19.322023,"median":21.933483,"eighty":29.573503,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":19.340861,"median":22.113901,"eighty":29.508849,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":19.352044,"median":22.177323,"eighty":29.369537,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":19.416612,"median":22.361015,"eighty":29.310745,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":19.439876,"median":22.325983,"eighty":29.245688,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":19.444979,"median":22.127365,"eighty":29.217409,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":19.462087,"median":22.110414,"eighty":29.199067,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":19.466283,"median":22.038943,"eighty":29.193681,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":19.467194,"median":21.823567,"eighty":29.181054,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":19.469035,"median":21.762634,"eighty":29.167356,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":19.497682,"median":21.707874,"eighty":29.144737,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":19.506609,"median":21.690458,"eighty":29.10267,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":19.509521,"median":21.690844,"eighty":29.06024,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":19.523259,"median":21.712697,"eighty":29.027143,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":19.548501,"median":21.762634,"eighty":28.984217,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":19.574588,"median":21.823567,"eighty":28.916277,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":19.579535,"median":22.038943,"eighty":28.812999,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":19.592321,"median":22.110414,"eighty":28.779818,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":19.621594,"median":22.127365,"eighty":28.762136,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":19.6293,"median":22.273233,"eighty":28.740034,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":19.648875,"median":22.361015,"eighty":28.664924,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":19.666771,"median":22.41991,"eighty":28.516311,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":19.677057,"median":22.520408,"eighty":28.468359,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":19.707397,"median":22.617336,"eighty":28.364602,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":19.732128,"median":22.658406,"eighty":28.339594,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":19.746482,"median":22.735889,"eighty":28.305461,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":19.760525,"median":22.735889,"eighty":28.264049,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":19.781954,"median":22.61815,"eighty":28.237262,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":19.799167,"median":22.611663,"eighty":28.220628,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":19.820758,"median":22.658406,"eighty":28.201833,"marketCap":843575389040},{"date":"2025-01-28","current":22.86725,"twenty":19.832021,"median":22.730075,"eighty":28.194692,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":19.881644,"median":22.76688,"eighty":28.1659,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":19.884187,"median":22.785215,"eighty":28.212545,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":19.889961,"median":22.832726,"eighty":28.350972,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":19.899757,"median":22.856177,"eighty":28.523224,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":19.917808,"median":22.885348,"eighty":28.7652,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":19.919054,"median":22.906066,"eighty":28.995208,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":19.931619,"median":22.918419,"eighty":29.077951,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":19.958172,"median":22.92995,"eighty":29.077951,"marketCap":1239892869961},{"date":"2025-04-03","current":26.692766,"twenty":19.989798,"median":22.942752,"eighty":29.072077,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":20.006077,"median":22.982565,"eighty":29.052868,"marketCap":1134706808469},{"date":"2025-04-17","current":26.224848,"twenty":20.021104,"median":23.010696,"eighty":29.046546,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":20.066935,"median":23.049033,"eighty":29.025256,"marketCap":1200835258336},{"date":"2025-04-29","current":23.838251,"twenty":20.104144,"median":23.058962,"eighty":29.005224,"marketCap":1140754262419}],"updateTime":1746016977222}}}