{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/82333"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"GWMOTOR-R","latestPrice":12.06,"timestamp":1752826115167,"preClose":12.06,"halted":0,"volume":13000,"delay":0,"floatShares":2318776000,"shares":8559114365,"eps":1.49,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 16:08:35","open":11.96,"high":11.96,"low":11.96,"amount":155480,"amplitude":0,"askPrice":12.16,"askSize":10000,"bidPrice":12.04,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":12.06,"dividendRate":0.037313,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":3.714285576326535,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"Great Wall Motor Company Limited","latestPrice":21.93,"timestamp":1752822000000,"preClose":21.87,"halted":0,"volume":12931700,"delay":0,"premium":"-49.67"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2318776000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"volumeRatio":3.714285576326535,"shares":8559114365,"dividePrice":0.45,"high":11.96,"amplitude":0,"preClose":12.06,"low":11.96,"week52Low":8.565,"pbRate":"1.25","psRate":"0.52","week52High":14.84,"institutionHeld":0,"latestPrice":12.06,"eps":1.49,"divideRate":0.037313,"volume":13000,"delay":0,"ttmEps":1.322812,"open":11.96,"prevYearClose":12.318,"prevWeekClose":11.72,"prevMonthClose":10.625,"prevQuarterClose":10.625,"fiveDayClose":11.72,"twentyDayClose":10.259,"sixtyDayClose":10.528},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/82333\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552465016","title":"Great Wall Motors' H1 Profit Slides 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552465016","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552465016?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:23","pubTimestamp":1752830610,"startTime":"0","endTime":"0","summary":"Great Wall Motors  saw a 10% decline in attributable profit for the six months ended June 30 to 6.34 billion yuan from an after-adjustment profit of 7.06 billion yuan in the year-ago period, a Friday filing with the Hong Kong bourse said.Basic earnings per share stood at 0.74 yuan in the interim period, down from 0.83 yuan in the corresponding period of the last year.Operating revenue for the Chinese carmaker rose by 1% to 92.4 billion yuan in the half year from 91.4 billion yuan a year prior.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1539","601633","02333","BK0015","BK0028","BK0187","BK0264","BK0012","BK0172","BK1119","BK0196","GWLLY","BK0014","82333","BK0188"],"gpt_icon":0},{"id":"2552046324","title":"Great Wall Motor - Hy Prelim Net Profit RMB6.34 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2552046324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552046324?lang=en_us&edition=fundamental","pubTime":"2025-07-18 16:42","pubTimestamp":1752828142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TF0K6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02333","BK0188","BK0264","BK0015","BK0014","BK1119","82333","GWLLY","601633","BK0172","BK1539","BK0028","BK0012","BK0187","BK0196"],"gpt_icon":0},{"id":"1128053997","title":"CPCA: China Passenger Vehicle Retail Sales Hit 571,000 Units in July 1-13 Period, Up 7% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1128053997","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128053997?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:09","pubTimestamp":1752656948,"startTime":"0","endTime":"0","summary":"China's passenger vehicle market showed measured growth in early July, with retail sales reaching 571,000 units from July 1-13 according to the China Passenger Car Association (CPCA). This represents...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU0289739343.SGD","LU0463099449.HKD","LU0511384066.AUD","LU0449515922.USD","LU0469268626.HKD","LU0327786744.USD","LU0819123356.HKD","LU0052750758.USD","BK0196","601633","LU0531970944.HKD","LU1813983027.USD","LU2097828714.EUR","SG9999015952.SGD","LU1880383366.USD","LU0594300179.USD","BK0169","SG9999014674.SGD","LU1328277881.USD","LU0819121731.USD","BK0108","BK0028","LU1770034418.SGD","LU1808992512.USD","SG9999002463.SGD","LU0650527681.SGD","LU0449509016.USD","BK1594","LU0084288322.USD","00666","LU0244354667.USD","82333","LU0039217434.USD","LU1719994722.HKD","LU1861219969.SGD","LU0259732245.USD","BK0012","LU0054450605.USD","03750","LU2294711713.HKD","LU0143863198.USD","LU0269904917.USD","LU0823426308.USD","LU1251922891.USD","BK1116","BK1582","BK0077","LU0348827113.USD","BYDDY","LU0214875030.USD","LU2249611893.SGD","LU2348774022.SGD","LU2399975544.HKD","BK1610","LU0823426480.USD","SG9999002828.SGD","LU0254981946.USD","BK1509","LU0823039010.USD","LU0979878070.USD","SG9999006514.SGD","81211","LU0359201612.USD","LU2153592121.USD","LU0594300419.USD","LU0634319403.HKD","LU0164865239.USD","LU0823414478.USD","BK1540","BK0224","LU2449936058.SGD","LU0314109678.HKD","LU0143863784.USD","BK0155","LU0543330566.HKD","600418","LU0315178854.USD","SG9999015986.USD","SG9999015978.USD","BK0264","LU0516422366.SGD","LU0823038988.USD","LU0593848301.USD","LU2506951792.HKD","LU2476274308.USD","LU0588546209.SGD","SG9999006597.SGD","LU0164872284.USD","LU0708995583.HKD","IE00BD6J9T35.USD","LU0165289439.USD","LU0417516902.SGD","BK0188","BK0014","LU0289961442.SGD","LU1961090484.USD","LU0540923850.HKD","LU0516422952.EUR","LU0505663152.USD","LU0561508036.HKD","HYDD.SI","LU0828238088.HKD","LU2360107325.USD","LU0509642566.USD","LU0359202008.SGD","BK0072","002594","LU0326950275.SGD","BK0171","SG9999001226.SGD","LU2097828474.EUR","LU0348825331.USD","LU0359201885.HKD","02333","LU1868838027.USD","LU1868837565.USD","LU1242518857.USD","LU0289960550.SGD","01211","LU1303224171.USD","LU0588545904.SGD","LU1242518931.SGD","LU0605514214.HKD","LU0865486749.SGD","BK0010","LU0229945570.USD","LU1880383440.USD","LU0417516738.SGD","BK1522","LU0856984785.SGD","LU1861214812.USD","BK0006","LU0320764599.SGD","LU2039709279.SGD","LU2097828631.EUR","LU1868837722.USD","LU0348735423.USD","HOmain","LU0572944931.SGD","BK1119","LU1188198961.HKD","LU0211977185.USD","LU0516422440.USD","LU1720050803.USD","LU0531971595.HKD","LU0043850808.USD","LU0516423091.SGD","BK1539","LU0588545490.SGD","LU0871576103.HKD","LU2476274720.SGD","LU2097828557.USD","LU0348805143.USD","LU0516423174.USD","LU2097828805.USD","LU2778985437.USD","LU0588545730.USD","LU0823414551.USD","LU2357125470.USD","300207","000625","SG9999015945.SGD","LU1023057109.AUD","GWLLY","BK0183","LU1794554557.SGD","LU0307460666.USD"],"gpt_icon":1},{"id":"1186843282","title":"Honor Unveils System-Level Bluetooth Car Key Solution with Magic V5 Series as Pioneer","url":"https://stock-news.laohu8.com/highlight/detail?id=1186843282","media":"Market Watcher","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186843282?lang=en_us&edition=fundamental","pubTime":"2025-07-16 02:04","pubTimestamp":1752602665,"startTime":"0","endTime":"0","summary":"Honor has launched a system-level guarantee solution for Bluetooth car keys, distinct from its Honor Wallet approach. The Magic V5 series leads initial device compatibility, with multiple other...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601633","82333","02333","BK1539","GWLLY","BK1119"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"82333","amount":0.49233,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","name":"长城汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-09","currency":"HKD","dateTimestamp":1751904000000,"payDate":"2025-08-08"},{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"Post Market","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"},{"executeDate":"2025-07-08","recordDate":"2025-07-09","paymentDate":"2025-08-08","value":0.49233,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.44,"hold":0.28,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-07-18","current":14.687319,"percent":0.148438,"low":12.437279,"twenty":14.882469,"median":18.122748,"eighty":30.026538,"high":52.890621,"avg":22.511371,"sd":9.928239,"marketCap":180226358808},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551},{"date":"2025-05-02","current":14.639176,"twenty":15.184657,"median":18.793463,"eighty":31.718141,"marketCap":175281200238},{"date":"2025-05-09","current":15.203422,"twenty":15.169451,"median":18.756464,"eighty":31.632406,"marketCap":183315071213},{"date":"2025-05-16","current":15.411043,"twenty":15.170363,"median":18.710629,"eighty":31.578049,"marketCap":187336577341},{"date":"2025-05-23","current":15.410565,"twenty":15.17978,"median":18.644879,"eighty":31.562136,"marketCap":187891109454},{"date":"2025-05-30","current":14.81062,"twenty":15.147146,"median":18.627062,"eighty":31.431561,"marketCap":181370278192},{"date":"2025-06-06","current":14.788831,"twenty":15.132805,"median":18.614313,"eighty":31.195371,"marketCap":181565485264},{"date":"2025-06-13","current":14.484754,"twenty":15.103982,"median":18.528181,"eighty":30.633946,"marketCap":177902591603},{"date":"2025-06-20","current":13.870745,"twenty":15.022456,"median":18.397508,"eighty":30.579959,"marketCap":170027366798},{"date":"2025-06-27","current":14.167834,"twenty":14.95603,"median":18.305536,"eighty":30.194304,"marketCap":174155420135},{"date":"2025-07-02","current":14.491046,"twenty":14.935268,"median":18.253978,"eighty":30.185128,"marketCap":178185177106},{"date":"2025-07-11","current":14.470196,"twenty":14.920354,"median":18.170734,"eighty":30.136819,"marketCap":177701322067},{"date":"2025-07-18","current":14.687319,"twenty":14.882469,"median":18.122748,"eighty":30.026538,"marketCap":180226358808}],"updateTime":1752902644948}}}