SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapLand Ascendas REIT

2.660

+0.000

Volume:6.18M

Turnover:15.07M

Market Cap:11.71B

PE:15.67

High:2.660

Open:2.650

Low:2.630

Close:2.660

Loading ...

Overview Company News Filings

5 Reliable Singapore REITs with Dividend Yields of 5.6% and Higher

The Smart Investor

These 4 Singapore Blue-Chip Stocks Had a Tepid 2024: Can Their Share Prices Rebound?

The Smart Investor

Better Buy: CapitaLand Integrated Commercial Trust Vs CapitaLand Ascendas REIT

The Smart Investor

CapitaLand Ascendas REIT Expands US Logistics Portfolio with DHL Logistics Center Purchase

Can the Straits Times Index Soar to New Highs in 2025?

The Smart Investor

CapitaLand Ascendas REIT Issues Over 3.3 Million Units as Management Fee Payment

4 Singapore REITs or Business Trusts to Turn Your Attention to in December

The Smart Investor

CapitaLand Investment’s Investor Day 2024: 5 Things Investors Need to Know

The Smart Investor

Share Prices of These 4 Singapore Stocks Are Skidding to Their 52-Week Lows: Can They Recover?

The Smart Investor

Capitaland Ascendas Reit ‘pharms Out’ San Diego Office Complex

CapitaLand Ascendas REIT to Develop Logistics Property in US

BRIEF-Capitaland Ascendas REIT Says Acquisition Of Parcel Of Land In Summerville For S$94.8 Million

SG Morning Call | STI Falls 0.35%; 2.9 Million Singaporeans to Get S$200-600 in Cash in December

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/A17U.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A17U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A17U.SI\",,,,,undefined,":{"symbol":"A17U.SI","market":"SI","secType":"STK","nameCN":"CapLand Ascendas REIT","latestPrice":2.66,"timestamp":1746177360000,"preClose":2.66,"halted":0,"volume":6178100,"delay":15,"nameEN":"CapLand Ascendas REIT","floatShares":4394693364,"shares":4400531109,"eps":0.169729,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 17:16:00 SGT Delay","open":2.65,"high":2.66,"low":2.63,"amount":15065027,"amplitude":0.011278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.169729,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.66,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.5978027379577794,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A17U.SI\",,,,,undefined,":{"symbol":"A17U.SI","floatShares":4394693364,"roa":"3.26%","roe":"7.45%","lyrEps":0.169729,"volumeRatio":0.5978027379577794,"shares":4400531109,"dividePrice":0.15205,"high":2.66,"amplitude":0.011278,"preClose":2.66,"low":2.63,"week52Low":2.3782,"pbRate":"1.14","psRate":"7.68","week52High":2.9027,"institutionHeld":0,"latestPrice":2.66,"eps":0.169729,"divideRate":0.057162,"volume":6178100,"delay":15,"ttmEps":0.169729,"open":2.65,"prevYearClose":2.4949,"prevWeekClose":2.66,"prevMonthClose":2.66,"prevQuarterClose":2.67,"fiveDayClose":2.66,"twentyDayClose":2.69,"sixtyDayClose":2.5047},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A17U.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503062557","title":"5 Reliable Singapore REITs with Dividend Yields of 5.6% and Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062557","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062557?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:12","pubTimestamp":1736820774,"startTime":"0","endTime":"0","summary":"We highlight five dependable Singapore REITs sporting good dividends yields of 5.6% or more.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-reliable-singapore-reits-with-dividend-yields-of-5-6-and-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"5 Reliable Singapore REITs with Dividend Yields of 5.6% and Higher","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4024","J69U.SI","BK6129","BK6082","BK6523","A17U.SI","BK6137","BK6512","M44U.SI","HMN.SI","BK4563","BK6133","C38U.SI","BK6011","BK6089"],"gpt_icon":1},{"id":"2503135583","title":"These 4 Singapore Blue-Chip Stocks Had a Tepid 2024: Can Their Share Prices Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503135583","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503135583?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:33","pubTimestamp":1736732010,"startTime":"0","endTime":"0","summary":"These four stocks were beaten down last year but could they witness a rebound in 2025?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/these-4-singapore-blue-chip-stocks-had-a-tepid-2024-can-their-share-prices-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999001846.SGD","BK6062","M44U.SI","SG9999004360.SGD","V03.SI","BK6133","SG9999008742.SGD","BK6082","SG9999000475.SGD","BK6523","A17U.SI","BK6515","C09.SI","BK6512","SG9999016042.SGD","SG9999006266.SGD","SG9999000343.SGD","BK6098"],"gpt_icon":1},{"id":"2492434169","title":"Better Buy: CapitaLand Integrated Commercial Trust Vs CapitaLand Ascendas REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434169","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434169?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:51","pubTimestamp":1734580267,"startTime":"0","endTime":"0","summary":"We compare two CapitaLand REITs to see which makes the better investment.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/better-buy-capitaland-integrated-commercial-trust-vs-capitaland-ascendas-reit-3/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Better Buy: CapitaLand Integrated Commercial Trust Vs CapitaLand Ascendas REIT","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ58947870.SGD","BK6110","BK4139","SG9999003826.SGD","LU2088748376.SGD","LU1105468828.SGD","LU2226123490.SGD","BK6133","BK6139","LU0348814723.USD","LU2088748020.USD","LU2088748293.HKD","LU2226123227.USD","SG9999013460.SGD","SG9999006266.SGD","BK6011","BK6516","LU0229494975.USD","9CI.SI","LU0348816934.USD","SG9999013486.USD","SG9999002414.USD","A17U.SI","LU2088747998.USD","BK4007","BK6523","LU0918141887.USD","SG9999001127.SGD","SG9999002679.SGD","SG9999013478.USD","BK6512","BK6082","SG9999002406.SGD","SG9999016042.SGD","SGXZ27511609.SGD","SG9999004360.SGD","C38U.SI","LU2088747725.USD","SG9999000475.SGD","LU0532188223.SGD","SG9999008742.SGD","LU1316543674.SGD","SG9999004253.SGD","SG9999005177.SGD","BK6137","SG9999000343.SGD"],"gpt_icon":1},{"id":"2492605403","title":"CapitaLand Ascendas REIT Expands US Logistics Portfolio with DHL Logistics Center Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2492605403","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492605403?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:01","pubTimestamp":1734577276,"startTime":"0","endTime":"0","summary":"CapitaLand Ascendas REIT  agreed to acquire DHL Indianapolis Logistics Center for SG$150.3 million, expanding its US logistics portfolio, a filing with the Singapore Exchange said on Tuesday.The company will buy the logistics center from Excel Inc., doing business as DHL Supply Chain USA.The class A logistics property is located in Indiana, US, which will account for 42.3% of the REIT's US logistics assets under management.The single-story logistics building has a gross floor area of 979,649 square feet and a weighted average lease expiry of around 11 years.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand Ascendas REIT Expands US Logistics Portfolio with DHL Logistics Center Purchase","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6082","BK6523","BK6133","A17U.SI","BK6039","BK6512"],"gpt_icon":1},{"id":"2492865903","title":"Can the Straits Times Index Soar to New Highs in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492865903","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492865903?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:11","pubTimestamp":1734574300,"startTime":"0","endTime":"0","summary":"The bellwether index is attempting to break its all-time high, but can 2025 be the year when this happens?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/can-the-straits-times-index-soar-to-new-highs-in-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0251143029.SGD","LU0762541174.USD","FSTAS.SI","LU0882747503.HKD","SG9999000343.SGD","LU1920063259.USD","BK6033","BK6111","SG9999016042.SGD","LU0831103253.SGD","LU0955669360.SGD","BN4.SI","LU1242518931.SGD","Z74.SI","LU0955623706.USD","U11.SI","SG9999003826.SGD","SG9999002562.SGD","LU0821914370.USD","D05.SI","O39.SI","LU1242518857.USD","IE0009570106.USD","LU1497734951.SGD","LU1119993845.HKD","CFA.SI","LU2242652126.USD","BK6112","LU0630378692.HKD","LU0543330483.HKD","LU0048597586.USD","LU0577902454.USD","LU0192582467.USD","ES3.SI","A17U.SI","BK6523","SGXZ24219693.SGD","SG9999001689.USD","LU0163747925.USD","FSTM.SI","LU0588545730.USD","SG9999013486.USD","BK6133","SG9999013478.USD","STI.SI","LU1105468828.SGD","S68.SI","LU0823417653.USD","C38U.SI","LU0384037296.USD"],"gpt_icon":1},{"id":"2492833709","title":"CapitaLand Ascendas REIT Issues Over 3.3 Million Units as Management Fee Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492833709","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492833709?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:46","pubTimestamp":1734572807,"startTime":"0","endTime":"0","summary":"CapitaLand Ascendas REIT  issued 3,333,043 units at SG$2.5878 apiece for the payment of 20% of the base management fee for the June to November period, according to a filing with the Singapore Exchange on Monday.Of the total, 600,000 units were issued to CapitaLand Ascendas REIT Management, the manger of the trust, while the remaining 2,733,043 units were issued to CLI RE Fund Investments, an entity nominated by the manager to receive these units in its place.Both CapitaLand Ascendas REIT Management and CLI RE Fund Investments are units of CapitaLand Investment Following the issue of these units, the total number of units in issue is 4,400,309,193, of which the manager's unitholding is 733,864 units, representing 0.0167% of the total units in issue.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Ascendas REIT Issues Over 3.3 Million Units as Management Fee Payment","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","A17U.SI","LU1105468828.SGD","LU2226123227.USD","SG9999003826.SGD","SG9999000343.SGD","SG9999002679.SGD","SG9999002406.SGD","LU2226123490.SGD","LU2088747998.USD","SG9999004253.SGD","SG9999013460.SGD","BK6516","LU0918141887.USD","LU0348814723.USD","BK6139","SG9999005177.SGD","SG9999000475.SGD","SG9999013478.USD","LU2088748020.USD","SG9999004360.SGD","LU2088748376.SGD","SG9999002414.USD","LU0532188223.SGD","LU2088747725.USD","SGXZ27511609.SGD","SG9999016042.SGD","BK6133","LU0229494975.USD","SG9999006266.SGD","BK6082","SG9999001127.SGD","LU0348816934.USD","SG9999013486.USD","LU1316543674.SGD","LU2088748293.HKD","SGXZ58947870.SGD","BK6512","BK6523","SG9999008742.SGD"],"gpt_icon":1},{"id":"1186076090","title":"4 Singapore REITs or Business Trusts to Turn Your Attention to in December","url":"https://stock-news.laohu8.com/highlight/detail?id=1186076090","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186076090?lang=en_us&edition=fundamental","pubTime":"2024-12-02 10:39","pubTimestamp":1733107171,"startTime":"0","endTime":"0","summary":"REITs and business trusts have not had an easy time this year.High interest rates and inflation have dampened demand for these yield instruments.However, there are several bright spots.REIT managers h","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-or-business-trusts-to-turn-your-attention-to-in-december/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore REITs or Business Trusts to Turn Your Attention to in December","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["SK6U.SI","A17U.SI","AJBU.SI","A7RU.SI"],"gpt_icon":1},{"id":"2486452998","title":"CapitaLand Investment’s Investor Day 2024: 5 Things Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2486452998","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486452998?lang=en_us&edition=fundamental","pubTime":"2024-11-28 13:40","pubTimestamp":1732772453,"startTime":"0","endTime":"0","summary":"We tease out five interesting facts from the real estate investment manager’s latest Investor Day event.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/capitaland-investments-investor-day-2024-5-things-investors-need-to-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Investment’s Investor Day 2024: 5 Things Investors Need to Know","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2088748293.HKD","LU0488056044.USD","CY6U.SI","LU0882747503.HKD","LU0348814723.USD","LU0955669360.SGD","BK6505","LU2088747998.USD","BN4.SI","LU0516422952.EUR","LU1316543674.SGD","BK6137","SG9999002679.SGD","A17U.SI","5E2.SI","BK6512","LU0414403682.SGD","LU0955623706.USD","LU0577902454.USD","SG9999002604.SGD","BK6139","LU0878005551.USD","SG9999014302.SGD","AU8U.SI","SGXZ58947870.SGD","LU1242518931.SGD","LU2226123227.USD","SG9999006266.SGD","SG9999002414.USD","LU0532188223.SGD","LU2088748020.USD","LU0630378429.USD","Z74.SI","LU0197773673.USD","SG9999014492.USD","LU0210637038.USD","LU0762540952.USD","LU0315179316.USD","LU0955648018.USD","9CI.SI","SG9999016042.SGD","BK6111","LU0577902371.SGD","SG9999002406.SGD","SG9999004220.SGD","LU0384037296.USD","LU0873338254.USD","BK6035","LU0251143029.SGD"],"gpt_icon":1},{"id":"2484913601","title":"Share Prices of These 4 Singapore Stocks Are Skidding to Their 52-Week Lows: Can They Recover?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484913601","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484913601?lang=en_us&edition=fundamental","pubTime":"2024-11-21 09:49","pubTimestamp":1732153743,"startTime":"0","endTime":"0","summary":"These four Singapore stocks may have hit a year-low, but could there be signs of a recovery?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/share-prices-of-these-4-singapore-stocks-are-skidding-to-their-52-week-lows-can-they-recover/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6511","BK6098","BK6133","SG9999000475.SGD","A17U.SI","BK6082","C09.SI","SG9999000343.SGD","BSL.SI","BK6523","SG9999016042.SGD","BUOU.SI","BK6092","BK6512"],"gpt_icon":1},{"id":"1121175933","title":"Capitaland Ascendas Reit ‘pharms Out’ San Diego Office Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=1121175933","media":"mingtiandi","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121175933?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:50","pubTimestamp":1731927030,"startTime":"0","endTime":"0","summary":"Singapore-listed CapitaLand Ascendas REIT plans to convert one of its California office buildings into a life science property after fully leasing the asset to a US pharmaceutical company.The trust fo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mingtiandi.com/real-estate/outbound-investment/capitaland-ascendas-reit-developing-south-carolina-warehouse/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1731924097879","symbols":["A17U.SI"],"gpt_icon":0},{"id":"2483394616","title":"CapitaLand Ascendas REIT to Develop Logistics Property in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2483394616","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483394616?lang=en_us&edition=fundamental","pubTime":"2024-11-18 11:29","pubTimestamp":1731900547,"startTime":"0","endTime":"0","summary":"CapitaLand Ascendas REIT  completed the acquisition of a parcel of land at 178 and 179 Quality Drive in South Carolina, US, for the development of a logistics property named, Summerville Logistics Centre, according to a filing with the Singapore Exchange on Friday.The total investment cost of the property is around SG$94.8 million and will expand the REIT's footprint in the region.The land will be acquired from Summerville Logistics Centre Owner which is indirectly wholly-owned by PTLI Summerville Member which will develop the property.The development of the property is expected to finish by the fourth quarter of 2025.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6523","BK6082","A17U.SI","BK6133"],"gpt_icon":0},{"id":"2483666093","title":"BRIEF-Capitaland Ascendas REIT Says Acquisition Of Parcel Of Land In Summerville For S$94.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483666093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483666093?lang=en_us&edition=fundamental","pubTime":"2024-11-15 09:04","pubTimestamp":1731632696,"startTime":"0","endTime":"0","summary":"BRIEF-Capitaland Ascendas REIT Says Acquisition Of Parcel Of Land In Summerville For S$94.8 MillionNov 15 (Reuters) - CapitaLand Ascendas REIT CAPD.SI:ACQUISITION OF PARCEL OF LAND IN SUMMERVILLE, SUBMARKET OF CHARLESTON FOR S$94.8 MILLIONFurther company coverage: CAPD.SI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3ML1Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6133","CFA.SI","BK6082","BK6523","BK6512","A17U.SI"],"gpt_icon":0},{"id":"1148575022","title":"SG Morning Call |  STI Falls 0.35%; 2.9 Million Singaporeans to Get S$200-600 in Cash in December","url":"https://stock-news.laohu8.com/highlight/detail?id=1148575022","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148575022?lang=en_us&edition=fundamental","pubTime":"2024-11-15 09:03","pubTimestamp":1731632638,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.35%; Prime US Reit rose 1.3%; ComfortDelGro fell 1.3%.Stocks to Watch$CapitaLand Ascendas Reit(A17U.SI)$: (Clar): Its manager on Frid","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E5H.SI","STI.SI","P8A.SI","A17U.SI","C52.SI","OXMU.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A17U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"A17U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745800200000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-02-13","symbol":"A17U.SI","amount":0.07681000000000002,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-14","defaultRemindTime":1739406600000,"name":"凯德腾飞房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-14","currency":"SGD","dateTimestamp":1739376000000,"payDate":"2025-03-11"},{"date":"2025-02-06","symbol":"A17U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738801800000,"name":null,"time":"Post Market","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-10-25","symbol":"A17U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729816200000,"name":null,"time":"Post Market","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-06","symbol":"A17U.SI","amount":0.07524,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"凯德腾飞房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A17U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.0008,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-06-01","value":0.00027,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-29","value":0.00456,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-24","value":0.00556,"currency":"SGD"},{"executeDate":"2018-09-13","recordDate":"2018-09-17","paymentDate":"2018-10-17","value":0.0063,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A17U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A17U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A17U.SI","date":"2025-05-02","current":15.502174,"percent":0.293436,"low":10.293425,"twenty":12.940344,"median":22.87213,"eighty":66.81541,"high":87.322094,"avg":31.167716,"sd":23.818039,"marketCap":11705412749},"quantilePoints":[{"date":"2020-05-08","current":20.499006,"twenty":13.987446,"median":17.631117,"eighty":20.29213,"marketCap":10601290599},{"date":"2020-05-15","current":20.289119,"twenty":14.066862,"median":17.675543,"eighty":20.29213,"marketCap":10492744962},{"date":"2020-05-22","current":20.638931,"twenty":14.167867,"median":17.686236,"eighty":20.29411,"marketCap":10673654358},{"date":"2020-05-29","current":21.898256,"twenty":14.219545,"median":17.716715,"eighty":20.364738,"marketCap":11324928183},{"date":"2020-06-05","current":22.667843,"twenty":14.329408,"median":17.745964,"eighty":20.36813,"marketCap":11722928854},{"date":"2020-06-12","current":21.688368,"twenty":14.542716,"median":17.811943,"eighty":20.444131,"marketCap":11216382545},{"date":"2020-06-19","current":21.840657,"twenty":15.452302,"median":17.816384,"eighty":20.499006,"marketCap":11295140588},{"date":"2020-06-26","current":22.190668,"twenty":15.470882,"median":17.82101,"eighty":20.520131,"marketCap":11476152456},{"date":"2020-07-03","current":22.750685,"twenty":15.601496,"median":17.847638,"eighty":20.596132,"marketCap":11765771446},{"date":"2020-07-10","current":22.820687,"twenty":15.658005,"median":17.881204,"eighty":20.708893,"marketCap":11801973819},{"date":"2020-07-17","current":23.030693,"twenty":15.749798,"median":17.889347,"eighty":20.778856,"marketCap":11910580940},{"date":"2020-07-24","current":24.490773,"twenty":15.807397,"median":17.901839,"eighty":20.880993,"marketCap":12598426040},{"date":"2020-07-30","current":24.913028,"twenty":15.864364,"median":17.93096,"eighty":20.983699,"marketCap":12815640282},{"date":"2020-08-07","current":24.279646,"twenty":15.885376,"median":17.957225,"eighty":21.206411,"marketCap":12489818919},{"date":"2020-08-14","current":24.20927,"twenty":15.994569,"median":17.972395,"eighty":21.268593,"marketCap":12453616545},{"date":"2020-08-21","current":23.927767,"twenty":16.139777,"median":18.004002,"eighty":21.287765,"marketCap":12308807051},{"date":"2020-08-28","current":23.294385,"twenty":16.264361,"median":18.027646,"eighty":21.432137,"marketCap":11982985688},{"date":"2020-09-04","current":23.083257,"twenty":16.340919,"median":18.036076,"eighty":21.758331,"marketCap":11874378567},{"date":"2020-09-11","current":23.012882,"twenty":16.377533,"median":18.095018,"eighty":21.840657,"marketCap":11838176193},{"date":"2020-09-18","current":23.083257,"twenty":16.412588,"median":18.097544,"eighty":21.939911,"marketCap":11874378567},{"date":"2020-09-25","current":22.87213,"twenty":16.468582,"median":18.131291,"eighty":22.03818,"marketCap":11765771446},{"date":"2020-10-02","current":22.942506,"twenty":16.508531,"median":18.153959,"eighty":22.109987,"marketCap":11801973819},{"date":"2020-10-09","current":22.520251,"twenty":16.563598,"median":18.154054,"eighty":22.190668,"marketCap":11584759577},{"date":"2020-10-16","current":22.731378,"twenty":16.615048,"median":18.179365,"eighty":22.280064,"marketCap":11693366698},{"date":"2020-10-23","current":21.675742,"twenty":16.631481,"median":18.197383,"eighty":22.330672,"marketCap":11150331093},{"date":"2020-10-30","current":20.268226,"twenty":16.660078,"median":18.230781,"eighty":22.330672,"marketCap":10426283619},{"date":"2020-11-06","current":22.309124,"twenty":16.681647,"median":18.238907,"eighty":22.330672,"marketCap":11476152456},{"date":"2020-11-13","current":22.956601,"twenty":16.693023,"median":18.256334,"eighty":22.387993,"marketCap":11809224638},{"date":"2020-11-20","current":22.654541,"twenty":16.705844,"median":18.256334,"eighty":22.449875,"marketCap":11653840104},{"date":"2020-11-27","current":22.805571,"twenty":16.748912,"median":18.291161,"eighty":22.520251,"marketCap":11731532371},{"date":"2020-12-04","current":22.427995,"twenty":16.753899,"median":18.309328,"eighty":22.520251,"marketCap":11537301702},{"date":"2020-12-11","current":22.888878,"twenty":16.771615,"median":18.318856,"eighty":22.535179,"marketCap":11774387099},{"date":"2020-12-17","current":23.292683,"twenty":16.772545,"median":18.318856,"eighty":22.583666,"marketCap":11982110307},{"date":"2020-12-22","current":23.058193,"twenty":16.782974,"median":18.318856,"eighty":22.608382,"marketCap":11861485035},{"date":"2020-12-31","current":23.292683,"twenty":16.793953,"median":18.330784,"eighty":22.661003,"marketCap":11982110307},{"date":"2021-01-08","current":23.761663,"twenty":16.832558,"median":18.381378,"eighty":22.661003,"marketCap":12223360850},{"date":"2021-01-15","current":23.761663,"twenty":16.837386,"median":18.381378,"eighty":22.690994,"marketCap":12223360850},{"date":"2021-01-22","current":24.465134,"twenty":16.855909,"median":18.389725,"eighty":22.720811,"marketCap":12585236665},{"date":"2021-01-29","current":24.074317,"twenty":16.89513,"median":18.443899,"eighty":22.731378,"marketCap":12384194545},{"date":"2021-02-05","current":24.308807,"twenty":16.899936,"median":18.443899,"eighty":22.742957,"marketCap":12504819817},{"date":"2021-02-11","current":27.006301,"twenty":16.903158,"median":18.448666,"eighty":22.793281,"marketCap":12343986121},{"date":"2021-02-19","current":26.830364,"twenty":16.919676,"median":18.497715,"eighty":22.801754,"marketCap":12263569274},{"date":"2021-02-26","current":25.862712,"twenty":16.936348,"median":18.507608,"eighty":22.809563,"marketCap":11821276611},{"date":"2021-03-05","current":25.774743,"twenty":16.964944,"median":18.508852,"eighty":22.87213,"marketCap":11781068188},{"date":"2021-03-12","current":25.598807,"twenty":16.969323,"median":18.566549,"eighty":22.879619,"marketCap":11700651340},{"date":"2021-03-18","current":27.006301,"twenty":16.972559,"median":18.566549,"eighty":22.888878,"marketCap":12343986121},{"date":"2021-03-26","current":26.654428,"twenty":17.034747,"median":18.577403,"eighty":22.945949,"marketCap":12183152426},{"date":"2021-04-01","current":26.918333,"twenty":17.044681,"median":18.625491,"eighty":22.949475,"marketCap":12303777698},{"date":"2021-04-09","current":27.182238,"twenty":17.102112,"median":18.631464,"eighty":22.960563,"marketCap":12424402969},{"date":"2021-04-16","current":27.358175,"twenty":17.104573,"median":18.645954,"eighty":22.965957,"marketCap":12504819817},{"date":"2021-04-23","current":27.358175,"twenty":17.107743,"median":18.684432,"eighty":22.965957,"marketCap":12504819817},{"date":"2021-04-30","current":27.358175,"twenty":17.129299,"median":18.699737,"eighty":22.977215,"marketCap":12504819817},{"date":"2021-05-07","current":27.782336,"twenty":17.140935,"median":18.723177,"eighty":23.020263,"marketCap":12698694474},{"date":"2021-05-12","current":26.598171,"twenty":17.166242,"median":18.749941,"eighty":23.046787,"marketCap":12157438644},{"date":"2021-05-21","current":26.507081,"twenty":17.177867,"median":18.783057,"eighty":23.052296,"marketCap":12115803580},{"date":"2021-05-28","current":26.507192,"twenty":17.198119,"median":18.824818,"eighty":23.052296,"marketCap":12115854316},{"date":"2021-06-04","current":26.416102,"twenty":17.223671,"median":18.920159,"eighty":23.083257,"marketCap":12074219078},{"date":"2021-06-10","current":27.053732,"twenty":17.248254,"median":18.955727,"eighty":23.095464,"marketCap":12365665745},{"date":"2021-06-18","current":26.630739,"twenty":17.298395,"median":18.989059,"eighty":23.130448,"marketCap":12172324704},{"date":"2021-06-25","current":27.086744,"twenty":17.314017,"median":19.090302,"eighty":23.138634,"marketCap":12380754922},{"date":"2021-07-01","current":26.896126,"twenty":17.314017,"median":19.205968,"eighty":23.138634,"marketCap":12293627638},{"date":"2021-07-09","current":27.630492,"twenty":17.333537,"median":19.331088,"eighty":23.154422,"marketCap":12629289826},{"date":"2021-07-16","current":28.08947,"twenty":17.362226,"median":19.449569,"eighty":23.218316,"marketCap":12839078694},{"date":"2021-07-23","current":28.181265,"twenty":17.376933,"median":19.51915,"eighty":23.224972,"marketCap":12881036467},{"date":"2021-07-30","current":28.640244,"twenty":17.383783,"median":19.556727,"eighty":23.226515,"marketCap":13090825335},{"date":"2021-08-06","current":24.813774,"twenty":17.383803,"median":19.659456,"eighty":23.288204,"marketCap":13172267946},{"date":"2021-08-13","current":24.41865,"twenty":17.401246,"median":19.684126,"eighty":23.294045,"marketCap":12962518457},{"date":"2021-08-19","current":24.41865,"twenty":17.426058,"median":19.688168,"eighty":23.295009,"marketCap":12962518457},{"date":"2021-08-27","current":24.260601,"twenty":17.428678,"median":19.717934,"eighty":23.311188,"marketCap":12878618661},{"date":"2021-09-03","current":24.497675,"twenty":17.453646,"median":19.760126,"eighty":23.31131,"marketCap":13004468355},{"date":"2021-09-09","current":24.023527,"twenty":17.454162,"median":19.799381,"eighty":23.371182,"marketCap":12752768967},{"date":"2021-09-17","current":24.655725,"twenty":17.48989,"median":19.836127,"eighty":23.376752,"marketCap":13088368151},{"date":"2021-09-24","current":24.497675,"twenty":17.504393,"median":19.912127,"eighty":23.397648,"marketCap":13004468355},{"date":"2021-10-01","current":23.549378,"twenty":17.524542,"median":19.969283,"eighty":23.4653,"marketCap":12501069580},{"date":"2021-10-08","current":23.628403,"twenty":17.524542,"median":19.998698,"eighty":23.4653,"marketCap":12543019478},{"date":"2021-10-15","current":24.023527,"twenty":17.557838,"median":20.064128,"eighty":23.4653,"marketCap":12752768967},{"date":"2021-10-22","current":24.181576,"twenty":17.568596,"median":20.09411,"eighty":23.483987,"marketCap":12836668763},{"date":"2021-10-29","current":24.41865,"twenty":17.598702,"median":20.140129,"eighty":23.51463,"marketCap":12962518457},{"date":"2021-11-05","current":24.734749,"twenty":17.604373,"median":20.140129,"eighty":23.549378,"marketCap":13130318048},{"date":"2021-11-12","current":24.41865,"twenty":17.617553,"median":20.140129,"eighty":23.570325,"marketCap":12962518457},{"date":"2021-11-19","current":24.023527,"twenty":17.631117,"median":20.172361,"eighty":23.642397,"marketCap":12752768967},{"date":"2021-11-26","current":23.865477,"twenty":17.675543,"median":20.216129,"eighty":23.656663,"marketCap":12668869171},{"date":"2021-12-03","current":23.391329,"twenty":17.686236,"median":20.219156,"eighty":23.656663,"marketCap":12417169784},{"date":"2021-12-10","current":23.391329,"twenty":17.739792,"median":20.289119,"eighty":23.656663,"marketCap":12417169784},{"date":"2021-12-17","current":23.09043,"twenty":17.745964,"median":20.29213,"eighty":23.656663,"marketCap":12257439510},{"date":"2021-12-24","current":23.169507,"twenty":17.816384,"median":20.29213,"eighty":23.656663,"marketCap":12299417043},{"date":"2021-12-31","current":23.328642,"twenty":17.816384,"median":20.359081,"eighty":23.656663,"marketCap":12383892886},{"date":"2022-01-07","current":23.013289,"twenty":17.823339,"median":20.36813,"eighty":23.656663,"marketCap":12216489411},{"date":"2022-01-14","current":22.855122,"twenty":17.859252,"median":20.432395,"eighty":23.656663,"marketCap":12132527285},{"date":"2022-01-21","current":22.855122,"twenty":17.881204,"median":20.444131,"eighty":23.656663,"marketCap":12132527285},{"date":"2022-01-28","current":22.143371,"twenty":17.89189,"median":20.520131,"eighty":23.656663,"marketCap":11754697715},{"date":"2022-02-04","current":22.064287,"twenty":17.901839,"median":20.568968,"eighty":23.656663,"marketCap":11712716652},{"date":"2022-02-11","current":12.589419,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12048565158},{"date":"2022-02-18","current":12.413957,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":11880640905},{"date":"2022-02-25","current":12.28236,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":11754697715},{"date":"2022-03-04","current":12.370091,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":11838659842},{"date":"2022-03-11","current":12.589419,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12048565158},{"date":"2022-03-18","current":12.721016,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12174508348},{"date":"2022-03-25","current":12.808747,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12258470474},{"date":"2022-04-01","current":12.940344,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12384413664},{"date":"2022-04-08","current":12.764881,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12216489411},{"date":"2022-04-14","current":12.632754,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12090037800},{"date":"2022-04-22","current":12.720481,"twenty":17.918194,"median":20.617531,"eighty":23.656663,"marketCap":12173996396},{"date":"2022-04-29","current":12.545026,"twenty":17.89587,"median":20.617531,"eighty":23.656663,"marketCap":12006079205},{"date":"2022-05-06","current":12.325707,"twenty":17.89189,"median":20.64257,"eighty":23.656663,"marketCap":11796182715},{"date":"2022-05-13","current":11.843206,"twenty":17.859252,"median":20.64257,"eighty":23.656663,"marketCap":11334410438},{"date":"2022-05-20","current":11.974798,"twenty":17.836023,"median":20.646208,"eighty":23.668658,"marketCap":11460348332},{"date":"2022-05-27","current":11.931015,"twenty":17.752887,"median":20.646208,"eighty":23.668658,"marketCap":11418446369},{"date":"2022-06-03","current":12.238063,"twenty":17.690799,"median":20.646208,"eighty":23.668658,"marketCap":11712303444},{"date":"2022-06-10","current":12.413519,"twenty":17.638576,"median":20.596132,"eighty":23.668658,"marketCap":11880221773},{"date":"2022-06-17","current":12.071147,"twenty":17.63032,"median":20.520131,"eighty":23.668658,"marketCap":11552558352},{"date":"2022-06-24","current":12.378412,"twenty":17.617553,"median":20.499006,"eighty":23.668658,"marketCap":11846623474},{"date":"2022-07-01","current":12.378412,"twenty":17.604373,"median":20.444131,"eighty":23.668658,"marketCap":11846623474},{"date":"2022-07-08","current":12.773468,"twenty":17.566909,"median":20.36813,"eighty":23.668658,"marketCap":12224707202},{"date":"2022-07-15","current":12.597888,"twenty":17.546899,"median":20.364738,"eighty":23.680653,"marketCap":12056669989},{"date":"2022-07-22","current":12.773468,"twenty":17.504393,"median":20.29213,"eighty":23.680653,"marketCap":12224707202},{"date":"2022-07-29","current":13.036839,"twenty":17.48989,"median":20.29213,"eighty":23.680653,"marketCap":12476763020},{"date":"2022-08-05","current":12.502136,"twenty":17.433919,"median":20.29213,"eighty":23.680653,"marketCap":12602790930},{"date":"2022-09-02","current":11.752008,"twenty":17.426058,"median":20.216129,"eighty":23.736105,"marketCap":11846623474},{"date":"2022-09-15","current":11.835356,"twenty":17.426058,"median":20.216129,"eighty":23.736105,"marketCap":11930642080},{"date":"2022-09-23","current":11.460292,"twenty":17.393081,"median":20.144662,"eighty":23.736105,"marketCap":11552558352},{"date":"2022-09-30","current":11.210249,"twenty":17.370079,"median":20.140129,"eighty":23.736105,"marketCap":11300502533},{"date":"2022-10-07","current":11.210249,"twenty":17.362226,"median":20.140129,"eighty":23.736105,"marketCap":11300502533},{"date":"2022-10-14","current":10.876859,"twenty":17.326861,"median":20.104668,"eighty":23.736105,"marketCap":10964428109},{"date":"2022-10-21","current":10.293425,"twenty":17.285368,"median":20.064128,"eighty":23.736105,"marketCap":10376297865},{"date":"2022-10-28","current":10.960206,"twenty":17.258929,"median":20.009269,"eighty":23.736105,"marketCap":11048446715},{"date":"2022-11-04","current":10.66849,"twenty":17.198119,"median":19.969283,"eighty":23.68891,"marketCap":10754381593},{"date":"2022-11-11","current":11.501965,"twenty":17.173585,"median":19.912127,"eighty":23.68891,"marketCap":11594567655},{"date":"2022-11-18","current":11.460292,"twenty":17.129743,"median":19.836127,"eighty":23.68891,"marketCap":11552558352},{"date":"2022-11-25","current":11.293596,"twenty":17.112052,"median":19.799381,"eighty":23.68891,"marketCap":11384521140},{"date":"2022-12-02","current":11.460292,"twenty":17.066783,"median":19.760126,"eighty":23.68891,"marketCap":11552558352},{"date":"2022-12-09","current":11.460292,"twenty":17.000606,"median":19.698513,"eighty":23.68891,"marketCap":11552558352},{"date":"2022-12-16","current":11.301824,"twenty":16.968929,"median":19.688168,"eighty":23.549378,"marketCap":11392815244},{"date":"2022-12-23","current":11.218416,"twenty":16.941752,"median":19.659456,"eighty":23.48779,"marketCap":11308735426},{"date":"2022-12-30","current":11.426937,"twenty":16.914605,"median":19.585411,"eighty":23.442179,"marketCap":11518934970},{"date":"2023-01-06","current":11.385233,"twenty":16.909804,"median":19.532125,"eighty":23.391329,"marketCap":11476895061},{"date":"2023-01-13","current":11.426937,"twenty":16.877007,"median":19.452889,"eighty":23.387079,"marketCap":11518934970},{"date":"2023-01-20","current":11.677162,"twenty":16.837386,"median":19.355347,"eighty":23.321466,"marketCap":11771174422},{"date":"2023-01-27","current":12.135907,"twenty":16.837386,"median":19.289086,"eighty":23.294385,"marketCap":12233613417},{"date":"2023-02-03","current":12.511245,"twenty":16.787741,"median":19.115697,"eighty":23.294385,"marketCap":12611972595},{"date":"2023-02-10","current":11.552049,"twenty":16.771615,"median":19.018288,"eighty":23.294385,"marketCap":11645054696},{"date":"2023-02-17","current":15.36995,"twenty":16.732576,"median":18.955727,"eighty":23.294385,"marketCap":11687094604},{"date":"2023-02-24","current":15.480525,"twenty":16.705844,"median":18.920159,"eighty":23.294385,"marketCap":11771174422},{"date":"2023-03-03","current":15.36995,"twenty":16.660078,"median":18.830607,"eighty":23.294385,"marketCap":11687094604},{"date":"2023-03-07","current":15.314662,"twenty":15.336777,"median":15.36995,"eighty":15.436295,"marketCap":11645054696},{"date":"2023-03-17","current":15.480525,"twenty":16.417517,"median":18.756508,"eighty":23.295633,"marketCap":11771174422},{"date":"2023-03-24","current":15.314662,"twenty":15.480525,"median":18.714505,"eighty":23.295633,"marketCap":11645054696},{"date":"2023-03-31","current":15.81225,"twenty":15.480525,"median":18.684432,"eighty":23.295633,"marketCap":12023413873},{"date":"2023-04-06","current":15.867538,"twenty":15.480525,"median":18.679982,"eighty":23.295633,"marketCap":12065453782},{"date":"2023-04-14","current":15.922826,"twenty":15.480525,"median":18.644441,"eighty":23.296257,"marketCap":12107493691},{"date":"2023-04-21","current":15.922826,"twenty":15.480525,"median":18.625491,"eighty":23.296257,"marketCap":12107493691},{"date":"2023-04-28","current":15.81225,"twenty":15.480525,"median":18.577403,"eighty":23.296257,"marketCap":12023413873},{"date":"2023-05-05","current":15.81225,"twenty":15.480525,"median":18.566549,"eighty":23.296881,"marketCap":12023413873},{"date":"2023-05-12","current":15.81225,"twenty":15.480525,"median":18.566549,"eighty":23.297505,"marketCap":12023413873},{"date":"2023-05-19","current":15.480525,"twenty":15.480525,"median":18.507608,"eighty":23.297505,"marketCap":11771174422},{"date":"2023-05-26","current":15.5787,"twenty":15.480525,"median":18.507015,"eighty":23.297505,"marketCap":11845825735},{"date":"2023-06-01","current":15.5787,"twenty":15.480525,"median":18.497715,"eighty":23.297505,"marketCap":11845825735},{"date":"2023-06-09","current":15.174808,"twenty":15.36995,"median":18.448666,"eighty":23.300144,"marketCap":11538711734},{"date":"2023-06-16","current":15.936473,"twenty":15.36995,"median":18.448666,"eighty":23.300144,"marketCap":12117870845},{"date":"2023-06-23","current":15.416805,"twenty":15.36995,"median":18.448666,"eighty":23.300144,"marketCap":11722722883},{"date":"2023-06-30","current":15.705509,"twenty":15.36995,"median":18.448666,"eighty":23.302783,"marketCap":11942249528},{"date":"2023-07-07","current":15.416805,"twenty":15.36995,"median":18.448666,"eighty":23.302783,"marketCap":11722722883},{"date":"2023-07-14","current":16.282918,"twenty":15.36995,"median":18.443899,"eighty":23.302783,"marketCap":12381302820},{"date":"2023-07-21","current":16.225177,"twenty":15.36995,"median":18.389725,"eighty":23.305423,"marketCap":12337397491},{"date":"2023-07-28","current":16.45614,"twenty":15.36995,"median":18.381378,"eighty":23.305423,"marketCap":12513018807},{"date":"2023-08-04","current":16.381552,"twenty":15.36995,"median":18.381378,"eighty":23.305423,"marketCap":11942249528},{"date":"2023-08-11","current":16.562231,"twenty":15.36995,"median":18.381378,"eighty":23.308062,"marketCap":12073965516},{"date":"2023-08-18","current":16.321325,"twenty":15.36995,"median":18.381378,"eighty":23.308062,"marketCap":11898344199},{"date":"2023-08-23","current":16.200873,"twenty":15.367773,"median":18.385551,"eighty":23.314289,"marketCap":11810533541},{"date":"2023-09-11","current":16.923588,"twenty":15.314662,"median":18.443899,"eighty":23.366385,"marketCap":12337397491},{"date":"2023-09-25","current":16.863362,"twenty":15.314662,"median":18.443899,"eighty":23.380704,"marketCap":12293492162},{"date":"2023-10-09","current":15.899741,"twenty":15.28404,"median":18.468837,"eighty":23.391329,"marketCap":11591006895},{"date":"2023-10-16","current":16.200873,"twenty":15.259375,"median":18.506421,"eighty":23.391329,"marketCap":11810533541},{"date":"2023-10-30","current":15.1168,"twenty":15.259375,"median":18.507608,"eighty":23.391329,"marketCap":11020237616},{"date":"2023-11-27","current":17.044041,"twenty":15.215455,"median":18.566549,"eighty":23.407919,"marketCap":12425208149},{"date":"2024-01-15","current":17.839466,"twenty":14.19277,"median":18.684432,"eighty":23.486604,"marketCap":13005077457},{"date":"2024-01-22","current":17.357318,"twenty":13.229977,"median":18.684432,"eighty":23.491334,"marketCap":12653588877},{"date":"2024-03-15","current":65.481433,"twenty":12.940344,"median":18.957779,"eighty":23.761663,"marketCap":11686995282},{"date":"2024-03-22","current":67.4508,"twenty":12.940344,"median":19.080848,"eighty":23.787015,"marketCap":12038483862},{"date":"2024-03-28","current":68.189312,"twenty":12.940344,"median":19.137523,"eighty":23.857391,"marketCap":12170292079},{"date":"2024-04-05","current":72.063159,"twenty":12.940344,"median":19.331088,"eighty":23.95523,"marketCap":12126356007},{"date":"2024-04-12","current":70.496569,"twenty":12.940344,"median":19.449569,"eighty":24.015845,"marketCap":11862739572},{"date":"2024-04-19","current":66.841191,"twenty":12.940344,"median":19.51915,"eighty":24.023527,"marketCap":11247634557},{"date":"2024-04-26","current":67.885585,"twenty":12.940344,"median":19.673812,"eighty":24.074317,"marketCap":11423378847},{"date":"2024-05-03","current":66.318994,"twenty":12.940344,"median":19.698513,"eighty":24.102551,"marketCap":11159762412},{"date":"2024-05-10","current":67.885585,"twenty":12.940344,"median":19.766206,"eighty":24.181576,"marketCap":11423378847},{"date":"2024-05-17","current":69.191077,"twenty":12.940344,"median":19.89413,"eighty":24.240069,"marketCap":11643059209},{"date":"2024-05-24","current":69.191077,"twenty":12.940344,"median":20.05169,"eighty":24.275837,"marketCap":11643059209},{"date":"2024-05-31","current":68.146683,"twenty":12.940344,"median":20.149194,"eighty":24.339626,"marketCap":11467314919},{"date":"2024-06-07","current":69.191077,"twenty":12.940344,"median":20.229424,"eighty":24.339626,"marketCap":11643059209},{"date":"2024-06-14","current":67.102289,"twenty":12.940344,"median":20.328081,"eighty":24.41865,"marketCap":11291570629},{"date":"2024-06-21","current":66.108547,"twenty":12.940344,"median":20.432395,"eighty":24.41865,"marketCap":11124349659},{"date":"2024-06-28","current":66.892443,"twenty":12.940344,"median":20.568968,"eighty":24.490773,"marketCap":11256258944},{"date":"2024-07-05","current":66.631144,"twenty":12.940344,"median":20.708893,"eighty":24.497675,"marketCap":11212289182},{"date":"2024-07-12","current":71.073221,"twenty":12.940344,"median":20.813197,"eighty":24.5767,"marketCap":11959775128},{"date":"2024-07-19","current":70.550623,"twenty":12.940344,"median":20.948788,"eighty":24.655725,"marketCap":11871835605},{"date":"2024-07-26","current":69.505429,"twenty":12.940344,"median":21.112735,"eighty":24.813774,"marketCap":11695956559},{"date":"2024-08-02","current":81.735832,"twenty":12.940344,"median":21.21997,"eighty":24.913028,"marketCap":12223593697},{"date":"2024-08-08","current":77.913653,"twenty":12.940344,"median":21.268593,"eighty":25.158965,"marketCap":11651986797},{"date":"2024-08-16","current":79.971749,"twenty":12.940344,"median":21.331209,"eighty":25.862712,"marketCap":11959775128},{"date":"2024-08-23","current":83.499915,"twenty":12.940344,"median":21.513071,"eighty":26.126617,"marketCap":12487412266},{"date":"2024-08-30","current":84.67597,"twenty":12.940344,"median":21.723349,"eighty":26.395616,"marketCap":12663291312},{"date":"2024-09-06","current":85.558011,"twenty":12.940344,"median":21.827665,"eighty":26.507192,"marketCap":12795200596},{"date":"2024-09-13","current":85.558011,"twenty":12.940344,"median":21.902188,"eighty":26.598282,"marketCap":12795200596},{"date":"2024-09-20","current":84.087942,"twenty":12.940344,"median":22.051234,"eighty":26.689372,"marketCap":12575351789},{"date":"2024-09-27","current":84.67597,"twenty":12.940344,"median":22.134653,"eighty":26.726031,"marketCap":12663291312},{"date":"2024-10-04","current":84.381956,"twenty":12.940344,"median":22.190668,"eighty":26.830364,"marketCap":12619321550},{"date":"2024-10-11","current":82.029846,"twenty":12.940344,"median":22.289251,"eighty":26.918333,"marketCap":12267563458},{"date":"2024-10-18","current":82.617873,"twenty":12.940344,"median":22.351582,"eighty":27.006301,"marketCap":12355502981},{"date":"2024-10-25","current":80.853791,"twenty":12.940344,"median":22.400674,"eighty":27.053732,"marketCap":12091684412},{"date":"2024-11-01","current":78.501681,"twenty":12.940344,"median":22.427995,"eighty":27.088249,"marketCap":11739926320},{"date":"2024-11-08","current":76.737598,"twenty":12.940344,"median":22.484479,"eighty":27.09427,"marketCap":11476107751},{"date":"2024-11-15","current":75.561543,"twenty":12.940344,"median":22.529519,"eighty":27.264477,"marketCap":11300228705},{"date":"2024-11-22","current":75.267529,"twenty":12.940344,"median":22.617872,"eighty":27.270206,"marketCap":11256258944},{"date":"2024-11-29","current":77.031612,"twenty":12.940344,"median":22.661003,"eighty":27.358175,"marketCap":11520077513},{"date":"2024-12-06","current":76.14957,"twenty":12.940344,"median":22.696955,"eighty":27.458728,"marketCap":11388168228},{"date":"2024-12-13","current":74.973515,"twenty":12.940344,"median":22.730717,"eighty":27.734297,"marketCap":11212289182},{"date":"2024-12-20","current":74.091474,"twenty":12.940344,"median":22.744245,"eighty":27.924238,"marketCap":11080379898},{"date":"2024-12-27","current":75.561543,"twenty":12.940344,"median":22.788896,"eighty":28.08947,"marketCap":11300228705},{"date":"2025-01-03","current":77.619639,"twenty":12.940344,"median":22.803663,"eighty":28.640244,"marketCap":11608017036},{"date":"2025-01-10","current":75.561543,"twenty":12.940344,"median":22.815723,"eighty":65.481433,"marketCap":11300228705},{"date":"2025-01-17","current":76.795767,"twenty":12.940344,"median":22.855122,"eighty":66.369846,"marketCap":11484806993},{"date":"2025-01-24","current":75.913057,"twenty":12.940344,"median":22.87213,"eighty":66.466117,"marketCap":11352797717},{"date":"2025-01-31","current":76.211137,"twenty":12.940344,"median":22.881086,"eighty":66.600513,"marketCap":11397375572},{"date":"2025-02-07","current":77.682395,"twenty":12.940344,"median":22.942506,"eighty":66.763849,"marketCap":11617402127},{"date":"2025-02-14","current":14.68558,"twenty":12.940344,"median":22.942506,"eighty":66.763849,"marketCap":11221354327},{"date":"2025-02-21","current":14.512808,"twenty":12.940344,"median":22.881086,"eighty":66.763849,"marketCap":11089338394},{"date":"2025-02-28","current":14.800761,"twenty":12.940344,"median":22.87773,"eighty":66.763849,"marketCap":11309364950},{"date":"2025-03-07","current":14.570399,"twenty":12.940344,"median":22.87213,"eighty":66.789629,"marketCap":11133343705},{"date":"2025-03-14","current":15.088713,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11529391505},{"date":"2025-03-21","current":15.203894,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11617402127},{"date":"2025-03-28","current":15.376666,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11749418061},{"date":"2025-04-04","current":15.722209,"twenty":12.940344,"median":22.87213,"eighty":66.81541,"marketCap":12013449927},{"date":"2025-04-11","current":14.569713,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11001327772},{"date":"2025-04-17","current":15.327338,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11573396816},{"date":"2025-04-25","current":15.502174,"twenty":12.940344,"median":22.87213,"eighty":66.81541,"marketCap":11705412749},{"date":"2025-05-02","current":15.502174,"twenty":12.940344,"median":22.87213,"eighty":66.81541,"marketCap":11705412749}],"updateTime":1746233050187}}}