SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kep Infra Tr

0.405

+0.0051.25%

Volume:3.30M

Turnover:1.33M

Market Cap:2.46B

PE:38.04

High:0.405

Open:0.400

Low:0.400

Close:0.400

Loading ...

Overview Company News Filings

Excluding Ixom’s capital optimisation, KIT’s DPU rose 1% y-o-y in FY2024, but total DPU shows sharp decline

The Edge Singapore

Stocks to watch: CapitaLand Investment, Suntec Reit, Keppel Infrastructure Trust, Lendlease Global Reit

Keppel Infrastructure Trust posts 54.2% lower H2 DPU of S$0.0195

Keppel Infrastructure Trust Secures Loan Facilities Worth SG$100 Million

BRIEF-Keppel Infrastructure Trust Says Loan Facilities Obtained

YHLO Biotech's Calcitonin Kit Gets Medical Device Registration Certificate

MT Newswires Live

Singaporean singer Kit Chan on why she kept her divorce a secret: 'I was never married'

Jiangsu CoWin Biotech Gets China Approval for Influenza A/B Virus Detection Kit

MT Newswires Live

Press Release: Delcath Systems Announces Preliminary Fourth Quarter and Full Year 2024 Financial Results

Keppel Infrastructure Trust Considers Strategic Acquisition in the Water Industry

MedicalSystem Biotechnology Gets Registration Certificate for Antithrombin Kit

MT Newswires Live

Daan Gene Gets Nod for Coronavirus Kit; Shares Down 3%

MT Newswires Live

Keppel Infrastructure Trust Completes Acquisition of Marina East Water

Daan Gene Gets Nod For Registration of Deafness Detection Kit

MT Newswires Live

Shanghai Kehua Unit Completes Medical Device Registration for Genetic Mutation Kit in China

MT Newswires Live

Changchun High-Tech Industry's Unit Gets Registration Certificate for Luteinizing Hormone Kit

MT Newswires Live

Iridium Communications, Blynk Collaborate to Support Launch of Iridium Certus 9704 Development Kit

MT Newswires Live

Did Keppel Infrastructure Trust (SGX:A7RU) Use Debt To Deliver Its ROE of 2.8%?

Simply Wall St.

Keppel Infrastructure Trust Clarifies Key Point in Marina East Water Acquisition

Shenzhen YHLO Biotech Gets Medical Device Registration for Hormone Assay Kit

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/A7RU.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A7RU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A7RU.SI\",,,,,undefined,":{"symbol":"A7RU.SI","market":"SI","secType":"STK","nameCN":"Kep Infra Tr","latestPrice":0.405,"timestamp":1746177360000,"preClose":0.4,"halted":0,"volume":3295000,"delay":15,"nameEN":"Kep Infra Tr","floatShares":5357214232,"shares":6084987915,"eps":0.010647,"marketStatus":"Market Closed","change":0.005,"latestTime":"05-02 17:16:00 SGT Delay","open":0.4,"high":0.405,"low":0.4,"amount":1325802,"amplitude":0.0125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.010647,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.4,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.088896,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A7RU.SI\",,,,,undefined,":{"symbol":"A7RU.SI","floatShares":5357214232,"roa":"2.65%","roe":"3.08%","lyrEps":0.010647,"volumeRatio":1.088896,"shares":6084987915,"dividePrice":0.039,"high":0.405,"amplitude":0.0125,"preClose":0.4,"low":0.4,"week52Low":0.38,"pbRate":"1.44","psRate":"1.09","week52High":0.4618,"institutionHeld":0,"latestPrice":0.405,"eps":0.010647,"divideRate":0.096296,"volume":3295000,"delay":15,"ttmEps":0.010647,"open":0.4,"prevYearClose":0.4375,"prevWeekClose":0.405,"prevMonthClose":0.4,"prevQuarterClose":0.425,"fiveDayClose":0.4,"twentyDayClose":0.425,"sixtyDayClose":0.4375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A7RU.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508455190","title":"Excluding Ixom’s capital optimisation, KIT’s DPU rose 1% y-o-y in FY2024, but total DPU shows sharp decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455190","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455190?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:49","pubTimestamp":1738601347,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust announces sharp decline in total DPU, but 1% y-o-y growth in DPU excluding 2.33 cents from Ixom's capital optimisation ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/excluding-ixoms-capital-optimisation-kits-dpu-rose-1-y-o-y-fy2024-total-dpu-shows?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999014484.SGD","BK6505","LU0516422366.SGD","SG9999001069.SGD","BK6111","SG9999014492.USD","LU1242518857.USD","LU0516422952.EUR","SG9999003461.SGD","LU0516423174.USD","SG9999004360.SGD","SG9999000475.SGD","SG9999013478.USD","SGXZ27511609.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999013486.USD","SG9999008742.SGD","SG9999016042.SGD","BK6501","LU0516423091.SGD","LU1242518931.SGD","BK6031","LU0516422440.USD","BN4.SI","BK6102","A7RU.SI","LU0979878070.USD","SGXZ58947870.SGD","SG9999005177.SGD","CTA","NEA","SGXZ43160589.SGD","BK6523","SG9999013460.SGD","SGXZ24219693.SGD","SG9999001135.SGD","SG9999003826.SGD","SG9999001127.SGD","SG9999006266.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2508170661","title":"Stocks to watch: CapitaLand Investment, Suntec Reit, Keppel Infrastructure Trust, Lendlease Global Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2508170661","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508170661?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:33","pubTimestamp":1738600436,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Tuesday (Feb 4).  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-investment-suntec-reit-keppel-infrastructure-trust-lendlease-global-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-investment-suntec-reit-keppel-infrastructure-trust-lendlease-global-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2088748293.HKD","SG9999001127.SGD","LU2088748020.USD","BK6501","SG9999001069.SGD","SGXZ58947870.SGD","BK6110","SG9999000475.SGD","BK6011","BK6139","SG9999014484.SGD","SG9999014492.USD","LU2088747725.USD","SG9999003461.SGD","BN4.SI","SG9999001135.SGD","BK4109","KPLIF","SG9999008742.SGD","CFA.SI","SG9999013486.USD","SG9999004360.SGD","SGXZ27511609.SGD","A7RU.SI","BK6137","SG9999002679.SGD","SG9999002406.SGD","LU0348816934.USD","JYEU.SI","SG9999000343.SGD","SG9999016042.SGD","LU0532188223.SGD","SG9999003826.SGD","BK4197","LU2088747998.USD","BK6505","LU1242518931.SGD","LU0979878070.USD","LU1316543674.SGD","LU0348814723.USD","SG9999014302.SGD","BK6516","9CI.SI","LU0918141887.USD","SGXZ43160589.SGD","SG9999013478.USD","SG9999004253.SGD","SG9999002950.SGD","LU1242518857.USD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2508706261","title":"Keppel Infrastructure Trust posts 54.2% lower H2 DPU of S$0.0195","url":"https://stock-news.laohu8.com/highlight/detail?id=2508706261","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508706261?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:32","pubTimestamp":1738600359,"startTime":"0","endTime":"0","summary":"Excluding special distributions in the prior year, DPU for the current period rose 1%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-infrastructure-trust-posts-54-2-lower-h2-dpu-s0-0195","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-infrastructure-trust-posts-54-2-lower-h2-dpu-s0-0195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["KPLIF","BK4197","A7RU.SI","BK4109","BN4.SI"],"gpt_icon":0},{"id":"2508372162","title":"Keppel Infrastructure Trust Secures Loan Facilities Worth SG$100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508372162","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508372162?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:09","pubTimestamp":1738555752,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust (SGX:A7RU) obtained term loan and revolving credit facilities worth SG$100 million, according to a filing with the Singapore Exchange on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","A7RU.SI","LU2242646821.SGD","SG9999013486.USD","LU0877626530.USD","LU2401740654.USD","LU0192582467.USD","BK6111","LU0205439572.USD","LU0979878070.USD","SG9999008742.SGD","STI.SI","LU0188438112.USD","LU2242646235.USD","BK6031","SG9999000343.SGD","SG9999014302.SGD","SGXZ24219693.SGD","SG9999016042.SGD","SGXZ27511609.SGD","SG9999014492.USD","BK6501","BK6033","SG9999002950.SGD","ES3.SI","FSTM.SI","SG9999005177.SGD","BK6523","LU1242518857.USD","SG9999001846.SGD","SG9999013460.SGD","LU2242652126.USD","SGXZ58947870.SGD","BK6505","LU1119993845.HKD","SG9999001069.SGD","LU1920063259.USD","LU0831103253.SGD","SG9999006266.SGD","SG9999000475.SGD","FSTAS.SI","S68.SI","SG9999001135.SGD","SG9999001127.SGD","SG9999013478.USD","LU1242518931.SGD","LU1920062954.HKD","BK6516","LU0898667661.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2507961175","title":"BRIEF-Keppel Infrastructure Trust Says Loan Facilities Obtained","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961175?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:31","pubTimestamp":1738337519,"startTime":"0","endTime":"0","summary":"BRIEF-Keppel Infrastructure Trust Says Loan Facilities Obtained Jan 31  - Keppel Infrastructure Trust KEPL.SI:LOAN FACILITIES OBTAINED BY KEPPEL INFRASTRUCTURE TRUSTTERM LOAN & REVOLVING CREDIT FACILITIES OF S$100.0 MILLIONFurther company coverage: KEPL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR01I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001069.SGD","BK6031","BK6501","SG9999004360.SGD","A7RU.SI","BK6102","SG9999002950.SGD","SG9999003461.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2504408452","title":"YHLO Biotech's Calcitonin Kit Gets Medical Device Registration Certificate","url":"https://stock-news.laohu8.com/highlight/detail?id=2504408452","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504408452?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:47","pubTimestamp":1737370065,"startTime":"0","endTime":"0","summary":"Shenzhen YHLO Biotech's  calcitonin assay kit received a medical device registration certificate from the drug administration of China's Guangdong Province, according to a Shanghai Stock Exchange disclosure on Saturday.The certificate is valid until Jan. 14, 2030, the biotechnology company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["A7RU.SI","SG9999001069.SGD","SG9999004360.SGD","688575","SG9999003461.SGD","SG9999003826.SGD","BK6501","BK0239","SG9999002950.SGD","BK6102","BK6031"],"gpt_icon":0},{"id":"2504403112","title":"Singaporean singer Kit Chan on why she kept her divorce a secret: 'I was never married'","url":"https://stock-news.laohu8.com/highlight/detail?id=2504403112","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504403112?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:34","pubTimestamp":1737358466,"startTime":"0","endTime":"0","summary":"Chan and her then-partner, known only as Han, held a wedding reception in 2012. However, it appears the marriage was never officially registered.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--zqHHDaeW--/c_crop,h_466,w_621,x_89,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/20/kit_marriage_main.jpg?itok=NCAn8DeU","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--zqHHDaeW--/c_crop,h_466,w_621,x_89,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/20/kit_marriage_main.jpg?itok=NCAn8DeU"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/kit-chan-divorce-secret-why-4880966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["A7RU.SI"],"gpt_icon":0},{"id":"2503525986","title":"Jiangsu CoWin Biotech Gets China Approval for Influenza A/B Virus Detection Kit","url":"https://stock-news.laohu8.com/highlight/detail?id=2503525986","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503525986?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:22","pubTimestamp":1736853728,"startTime":"0","endTime":"0","summary":"China's medical products administrator approved Jiangsu CoWin Biotech's  influenza A/B and respiratory syncytial virus nucleic acid detection kit, according to a Tuesday filing with the Shanghai Stock Exchange.The kits use fluorescence polymerase chain reaction methods through swab samples from the pharynx, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002950.SGD","BK0239","SG9999001069.SGD","SG9999003826.SGD","BK6501","SG9999004360.SGD","BK6031","688426","BK6102","SG9999003461.SGD","A7RU.SI"],"gpt_icon":0},{"id":"2503830966","title":"Press Release: Delcath Systems Announces Preliminary Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830966?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue Approximately $15.1 Million and Full Year Total Revenue Approximately $37.2 Million. Delcath Systems, Inc.  , an interventional oncology company focused on the treatment of primary and metastatic cancers of the liver, today announced preliminary financial results for the fourth quarter and year-ended December 31, 2024.Preliminary Fourth Quarter and Full-Year 2024 Financial Results . Total fourth quarter and full year revenue expected to be approximately. HEPZATO KIT fourth quarter and full year revenue expected to be. CHEMOSAT fourth quarter and full year revenue expected to be. As of December 31, 2024, the Company had approximately $53.2 million of. cash, cash equivalents and short-term investments and no debt. About Delcath Systems, Inc., HEPZATO KIT and CHEMOSAT. Delcath Systems, Inc. is an interventional oncology company focused on the treatment of primary and metastatic liver cancers. The company's proprietary products, HEPZATO KIT  and CHEMOSAT Hepatic Deli","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","TM","BK6031","SG9999002950.SGD","BK4588","BK6501","HDS","BK4232","DCTH","BK4022","A7RU.SI","BK4585","SG9999001069.SGD","SG9999003826.SGD","BK6102","SG9999003461.SGD","SG9999004360.SGD","R","BK4082","03160"],"gpt_icon":0},{"id":"1150317555","title":"Keppel Infrastructure Trust Considers Strategic Acquisition in the Water Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1150317555","media":"TigerNews SG","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150317555?lang=en_us&edition=fundamental","pubTime":"2025-01-13 11:46","pubTimestamp":1736739987,"startTime":"0","endTime":"0","summary":"During the Extraordinary General Meeting, Keppel Infrastructure Trust deliberated on its plan to acquire a 50% equity stake in Marina East Water Pte. Ltd., the owner of the Keppel Marina East Desalina","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Infrastructure Trust Considers Strategic Acquisition in the Water Industry","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A7RU.SI"],"gpt_icon":1},{"id":"2502883551","title":"MedicalSystem Biotechnology Gets Registration Certificate for Antithrombin Kit","url":"https://stock-news.laohu8.com/highlight/detail?id=2502883551","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502883551?lang=en_us&edition=fundamental","pubTime":"2025-01-10 13:12","pubTimestamp":1736485934,"startTime":"0","endTime":"0","summary":"MedicalSystem Biotechnology  received a medical device registration certificate from the food and drug administration of China's Zhejiang Province, according to a Shenzhen Stock Exchange disclosure on Friday.The certificate is for the in vitro diagnostic product manufacturer's antithrombin III detection kit . It is valid until January 5, 2030, the disclosure added.The company's shares fell less than 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999004360.SGD","BK0046","300439","SG9999001069.SGD","BK0239","BK6102","A7RU.SI","SG9999003826.SGD","BK0042","BK6501","SG9999003461.SGD","BK6031","SG9999002950.SGD"],"gpt_icon":0},{"id":"2500543997","title":"Daan Gene Gets Nod for Coronavirus Kit; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500543997","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500543997?lang=en_us&edition=fundamental","pubTime":"2025-01-02 14:33","pubTimestamp":1735799594,"startTime":"0","endTime":"0","summary":"Daan Gene  received approval from the Chinese drug administration for its novel coronavirus 2019-nCoV nucleic acid detection kit , according to a Shenzhen Stock Exchange disclosure on Tuesday.The certificate is valid until Dec. 29, 2029, the Chinese medical laboratory company said.Daan Gene's company fell less than 3% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002950.SGD","002030","SG9999003461.SGD","BK6031","A7RU.SI","BK6102","SG9999004360.SGD","BK0168","BK0042","BK0159","BK6501","BK0122","BK0188","BK0239","SG9999001069.SGD","BK0046","SG9999003826.SGD","BK0028"],"gpt_icon":0},{"id":"2495156015","title":"Keppel Infrastructure Trust Completes Acquisition of Marina East Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2495156015","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495156015?lang=en_us&edition=fundamental","pubTime":"2024-12-30 13:40","pubTimestamp":1735537251,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure  completed a 50% acquisition of Marina East Water, according to a filing with the Singapore Exchange on Friday.In an earlier filing, the trust had entered into an agreement for the acquisition of a 50% interest in Marina East Water from Keppel .Marina East Water owns the Keppel Marina East Desalination Plant that is valued at SG$323 million.Following the acquisition, assets under the management of the trust will grow to about SG$9.0 billion.The deal will entitle the trust to the entire economic benefit of MEW, which owns Keppel Marina East Desalination Plant.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","BK6523","SG9999004360.SGD","SGXZ43160589.SGD","SG9999013460.SGD","SGXZ27511609.SGD","SG9999002950.SGD","SG9999014492.USD","BN4.SI","SG9999000475.SGD","SG9999001135.SGD","SG9999014302.SGD","BK6505","SG9999014484.SGD","SG9999013478.USD","BK6102","BK6111","SG9999001069.SGD","SGXZ24219693.SGD","SG9999013486.USD","SG9999005177.SGD","SG9999000343.SGD","SGXZ58947870.SGD","SG9999003461.SGD","A7RU.SI","SG9999003826.SGD","BK6501","BK6031","SG9999016042.SGD","SG9999008742.SGD","SG9999001127.SGD"],"gpt_icon":1},{"id":"2492914969","title":"Daan Gene Gets Nod For Registration of Deafness Detection Kit","url":"https://stock-news.laohu8.com/highlight/detail?id=2492914969","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492914969?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:10","pubTimestamp":1734599432,"startTime":"0","endTime":"0","summary":"Daan Gene  received approval from the Chinese drug administration for the registration of its genetic deafness detection kit, according to a Shenzhen Stock Exchange filing on Wednesday.The kit is used to detect deafness through the blood samples of newborns.The certificate is valid until Dec. 16, 2029, the Chinese pathogen detection reagent kit manufacturer said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6102","SG9999001069.SGD","SG9999004360.SGD","002030","BK0028","SG9999003461.SGD","A7RU.SI","BK6031","BK0046","BK0159","BK0239","SG9999002950.SGD","BK0042","SG9999003826.SGD","BK6501","BK0188","BK0122","BK0168"],"gpt_icon":0},{"id":"2492378114","title":"Shanghai Kehua Unit Completes Medical Device Registration for Genetic Mutation Kit in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2492378114","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492378114?lang=en_us&edition=fundamental","pubTime":"2024-12-19 14:50","pubTimestamp":1734591028,"startTime":"0","endTime":"0","summary":"Shanghai Kehua Bio-Engineering  said its unit, Xi'an Tianlong Technology, received a medical device registration certificate from China's National Medical Products Administration, according to a Thursday filing with the Shenzhen Stock Exchange.The newly approved product, the Human CYP2D6 Genetic Polymorphism Detection Kit , is valid from Dec. 17, 2024, till Dec. 16, 2029. The kit detects specific genetic mutations in human DNA, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002022","BK0239","BK0046","A7RU.SI","BK4121","BK0188","GENE","BK0028"],"gpt_icon":0},{"id":"2492522194","title":"Changchun High-Tech Industry's Unit Gets Registration Certificate for Luteinizing Hormone Kit","url":"https://stock-news.laohu8.com/highlight/detail?id=2492522194","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492522194?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:33","pubTimestamp":1734579215,"startTime":"0","endTime":"0","summary":"Changchun High-Tech Industry's (SHE:000661) unit, Shanghai Saizen Medical Technology, obtained a medical device registration certificate from the Shanghai Food and Drug Administration, according to a ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002950.SGD","SG9999003461.SGD","A7RU.SI","BK6102","SG9999004360.SGD","BK0075","BK6501","SG9999003826.SGD","000661","BK6031","BK0188","BK0239","SG9999001069.SGD","BK0046","BK0057","BK0028"],"gpt_icon":0},{"id":"2491358013","title":"Iridium Communications, Blynk Collaborate to Support Launch of Iridium Certus 9704 Development Kit","url":"https://stock-news.laohu8.com/highlight/detail?id=2491358013","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491358013?lang=en_us&edition=fundamental","pubTime":"2024-12-13 02:49","pubTimestamp":1734029370,"startTime":"0","endTime":"0","summary":"Iridium Communications  has partnered with Blynk to support the launch of the Iridium Certus 9704 Development Kit, which is a product evaluation tool for the Iridium Certus 9704 module, Blynk said Thursday.Financial details weren't disclosed.The partnership integrates Blynk's Internet of Things platform with Iridium's satellite hardware, enabling rapid development of satellite-based IoT services with pre-built templates and customizable dashboards.The partnership aims to simplify satellite IoT deployment in industries such as agriculture, logistics, and energy, reducing the complexity and costs of satellite integration, Blynk said.Price: 30.42, Change: +0.13, Percent Change: +0.43","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4564","SG9999001069.SGD","LU0054578231.USD","SG9999003826.SGD","BK6102","BK6031","SG9999003461.SGD","BK4089","A7RU.SI","SG9999004360.SGD","SG9999002950.SGD","BK6501","IRDM"],"gpt_icon":0},{"id":"2490844250","title":"Did Keppel Infrastructure Trust (SGX:A7RU) Use Debt To Deliver Its ROE of 2.8%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490844250","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490844250?lang=en_us&edition=fundamental","pubTime":"2024-12-12 09:32","pubTimestamp":1733967161,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. We'll use ROE to examine Keppel Infrastructure Trust , by way of a worked example.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Simply put, it is used to assess the profitability of a company in relation to its equity capital.View our latest analysis for Keppel Infrastructure Trust. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Keppel Infrastructure Trust is:. Does Keppel Infrastructure Trust Have A Good Return On Equity?Arguably the easiest way to assess company's ROE is to compare it with the average in its industry. However, this method is only useful as a rough check, because companies do differ quite a bit within the same industry classification. If you look ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/did-keppel-infrastructure-trust-sgx-013241590.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/did-keppel-infrastructure-trust-sgx-013241590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Did Keppel Infrastructure Trust (SGX:A7RU) Use Debt To Deliver Its ROE of 2.8%?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999004360.SGD","A7RU.SI","BK6031","BK6102","SG9999003461.SGD","SG9999003826.SGD","BK4197","BK6501","SG9999001069.SGD","BK4109","SG9999002950.SGD"],"gpt_icon":1},{"id":"2490159987","title":"Keppel Infrastructure Trust Clarifies Key Point in Marina East Water Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2490159987","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490159987?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:25","pubTimestamp":1733725559,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust , through its trustee-manager, Keppel Infrastructure Fund Management, said that any and all rights and interests of the trustee-manager arising or derived from the Marina East Desalination Plant, are subject to the rights, powers, discretions and remedies of PUB.According to a filing with the Singapore Exchange on Friday, the trustee manager clarified the water purchase agreement in relation to the trust's 50% acquisition of Marina East Water , which will entitle the trust to the entire economic benefit of MEW, which owns Keppel Marina East Desalination Plant.In an earlier filing, the trust confirmed that it will acquire a 50% stake in MEW during the first quarter of 2025, taking its assets under management to around SG$9 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","SGXZ43160589.SGD","SG9999000475.SGD","BK6031","SG9999013486.USD","SG9999014302.SGD","SG9999013460.SGD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999008742.SGD","SG9999014492.USD","BK6523","SG9999003461.SGD","BK6102","A7RU.SI","BK6111","SGXZ58947870.SGD","SG9999014484.SGD","SG9999001069.SGD","SGXZ24219693.SGD","SG9999004360.SGD","SG9999001127.SGD","SG9999000343.SGD","BK6505","SG9999005177.SGD","SG9999006266.SGD","SG9999003826.SGD","SG9999013478.USD","SG9999002950.SGD","BK6501","SG9999001135.SGD"],"gpt_icon":0},{"id":"2488625318","title":"Shenzhen YHLO Biotech Gets Medical Device Registration for Hormone Assay Kit","url":"https://stock-news.laohu8.com/highlight/detail?id=2488625318","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488625318?lang=en_us&edition=fundamental","pubTime":"2024-12-02 16:39","pubTimestamp":1733128792,"startTime":"0","endTime":"0","summary":"Shenzhen YHLO Biotech  received the medical device registration certificate for its aldosterone assay kit.The kit is used for determining the aldosterone hormone in human serum, plasma and urine samples, according to a Nov. 30 filing with the Shanghai bourse.Shares of the biotechnology company closed 1% higher Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002950.SGD","SG9999003826.SGD","SG9999004360.SGD","BK6031","688575","BK6102","SG9999003461.SGD","BK6501","A7RU.SI","BK0239","SG9999001069.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A7RU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"A7RU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745281800000,"name":null,"time":"Pre-Market","dateTimestamp":1745251200000,"actualEps":null},{"date":"2025-02-10","symbol":"A7RU.SI","amount":0.0125,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-11","defaultRemindTime":1739147400000,"name":"吉宝基础设施信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-11","currency":"SGD","dateTimestamp":1739116800000,"payDate":"2025-02-18"},{"date":"2025-02-04","symbol":"A7RU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738629000000,"name":null,"time":"","dateTimestamp":1738598400000,"actualEps":null},{"date":"2024-10-23","symbol":"A7RU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729643400000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-09-03","symbol":"A7RU.SI","amount":0.007,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-04","defaultRemindTime":1725323400000,"name":"吉宝基础设施信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-04","currency":"SGD","dateTimestamp":1725292800000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A7RU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-17","value":0.0093,"currency":"SGD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-19","value":0.0093,"currency":"SGD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-18","value":0.0093,"currency":"SGD"},{"executeDate":"2017-10-23","recordDate":"2017-10-25","paymentDate":"2017-11-17","value":0.0093,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-23","value":0.0093,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A7RU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A7RU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A7RU.SI","date":"2025-04-30","current":26.234333,"percent":0.592184,"low":-138.625575,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"high":97.99002,"avg":-12.202087,"sd":57.062398,"marketCap":2433995166},"quantilePoints":[{"date":"2020-05-08","current":28.753631,"twenty":38.862623,"median":78.931798,"eighty":132.30603,"marketCap":2445180010},{"date":"2020-05-15","current":29.34044,"twenty":38.862623,"median":78.202294,"eighty":132.30603,"marketCap":2495081643},{"date":"2020-05-22","current":29.927248,"twenty":38.862623,"median":78.194118,"eighty":110.428319,"marketCap":2544983275},{"date":"2020-05-29","current":31.395997,"twenty":38.440203,"median":78.194118,"eighty":109.492486,"marketCap":2669884215},{"date":"2020-06-05","current":31.102577,"twenty":38.440203,"median":78.194118,"eighty":109.492486,"marketCap":2644932026},{"date":"2020-06-12","current":30.809156,"twenty":31.689418,"median":78.194118,"eighty":108.569804,"marketCap":2619979837},{"date":"2020-06-19","current":31.395997,"twenty":31.513365,"median":77.829327,"eighty":108.556653,"marketCap":2669884215},{"date":"2020-06-26","current":31.395997,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2669884215},{"date":"2020-07-03","current":31.395997,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2669884215},{"date":"2020-07-10","current":31.395997,"twenty":42.980956,"median":102.00582,"eighty":814.603231,"marketCap":2669884215},{"date":"2020-07-17","current":31.689418,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2694836404},{"date":"2020-07-24","current":27.716461,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2719788593},{"date":"2020-07-30","current":27.716461,"twenty":31.689418,"median":77.460487,"eighty":108.556653,"marketCap":2719788593},{"date":"2020-08-07","current":27.462181,"twenty":31.689418,"median":77.456437,"eighty":108.556653,"marketCap":2694836404},{"date":"2020-08-14","current":27.462181,"twenty":31.395997,"median":76.718757,"eighty":108.556653,"marketCap":2694836404},{"date":"2020-08-21","current":27.716461,"twenty":31.395997,"median":74.513506,"eighty":107.642549,"marketCap":2719788593},{"date":"2020-08-28","current":27.97074,"twenty":31.395997,"median":67.809143,"eighty":107.62082,"marketCap":2744740782},{"date":"2020-09-04","current":27.97074,"twenty":31.395997,"median":63.447143,"eighty":107.62082,"marketCap":2744740782},{"date":"2020-09-11","current":27.716461,"twenty":31.102577,"median":61.208127,"eighty":107.62082,"marketCap":2719788593},{"date":"2020-09-18","current":27.716461,"twenty":30.220653,"median":59.380804,"eighty":107.62082,"marketCap":2719788593},{"date":"2020-09-25","current":27.716461,"twenty":29.927248,"median":53.021577,"eighty":106.706527,"marketCap":2719788593},{"date":"2020-10-02","current":27.97074,"twenty":29.34044,"median":52.16263,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-10-09","current":27.97074,"twenty":28.753631,"median":52.16263,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-10-16","current":28.22502,"twenty":28.460226,"median":51.401239,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-10-23","current":28.22502,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-10-30","current":27.716461,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-11-06","current":27.97074,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-11-13","current":27.716461,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-11-20","current":27.716461,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-11-27","current":28.22502,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-12-04","current":27.97074,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-12-11","current":28.22502,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-12-18","current":28.479299,"twenty":28.479299,"median":51.156309,"eighty":106.684986,"marketCap":2794645160},{"date":"2020-12-24","current":27.716461,"twenty":28.479299,"median":51.401239,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-12-31","current":27.716461,"twenty":28.479299,"median":51.646168,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-01-08","current":27.462181,"twenty":28.753631,"median":51.904399,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-01-15","current":27.462181,"twenty":28.988354,"median":52.16263,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-01-22","current":27.462181,"twenty":28.988354,"median":52.16263,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-01-28","current":27.716461,"twenty":28.988354,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-02-05","current":-134.305328,"twenty":29.34044,"median":52.16263,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-02-11","current":-135.548896,"twenty":29.34044,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-02-19","current":-135.548896,"twenty":29.516482,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-02-26","current":-135.548896,"twenty":29.516482,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-03-05","current":-136.80775,"twenty":29.751206,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-03-12","current":-134.320336,"twenty":29.751206,"median":52.16263,"eighty":106.684986,"marketCap":2695137544},{"date":"2021-03-19","current":-134.320336,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2695137544},{"date":"2021-03-26","current":-135.564043,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-04-01","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-04-09","current":-134.905149,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-04-16","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-04-23","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-04-30","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-05-07","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-05-14","current":-134.905149,"twenty":30.220653,"median":52.456255,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-05-21","current":-134.905149,"twenty":30.86784,"median":52.679092,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-05-28","current":-134.905149,"twenty":31.102577,"median":52.679092,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-06-04","current":-137.387847,"twenty":31.102577,"median":52.801853,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-06-10","current":-138.625575,"twenty":31.102577,"median":52.801853,"eighty":106.684986,"marketCap":2795107477},{"date":"2021-06-18","current":-137.387847,"twenty":31.102577,"median":53.021577,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-06-25","current":-137.387847,"twenty":31.102577,"median":53.021577,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-07-01","current":-137.387847,"twenty":31.102577,"median":53.118539,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-07-09","current":-137.387847,"twenty":31.102577,"median":56.069569,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-07-16","current":-136.150119,"twenty":31.102577,"median":57.517021,"eighty":106.684986,"marketCap":2745194843},{"date":"2021-07-23","current":-136.150119,"twenty":31.102577,"median":52.679092,"eighty":106.684986,"marketCap":2745194843},{"date":"2021-07-30","current":-136.150119,"twenty":30.338354,"median":52.16263,"eighty":106.684986,"marketCap":2745194843},{"date":"2021-08-05","current":-39.897007,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2695282210},{"date":"2021-08-13","current":-39.897007,"twenty":29.927248,"median":51.646168,"eighty":105.749153,"marketCap":2695282210},{"date":"2021-08-19","current":-39.897007,"twenty":29.575163,"median":51.129707,"eighty":105.749153,"marketCap":2695282210},{"date":"2021-08-27","current":-40.635841,"twenty":29.105716,"median":51.129707,"eighty":105.749153,"marketCap":2745194843},{"date":"2021-09-03","current":-40.635841,"twenty":28.753631,"median":50.617821,"eighty":105.749153,"marketCap":2745194843},{"date":"2021-09-10","current":-40.266424,"twenty":28.479299,"median":50.582817,"eighty":105.000487,"marketCap":2720238526},{"date":"2021-09-16","current":-39.897007,"twenty":28.460226,"median":50.114458,"eighty":104.81332,"marketCap":2695282210},{"date":"2021-09-24","current":-40.266424,"twenty":28.22502,"median":50.096783,"eighty":104.81332,"marketCap":2720238526},{"date":"2021-10-01","current":-40.635841,"twenty":28.22502,"median":49.613211,"eighty":104.81332,"marketCap":2745194843},{"date":"2021-10-08","current":-40.266424,"twenty":28.22502,"median":49.06386,"eighty":104.438987,"marketCap":2720238526},{"date":"2021-10-15","current":-39.52759,"twenty":28.166822,"median":49.061509,"eighty":103.877487,"marketCap":2670325893},{"date":"2021-10-20","current":-39.52759,"twenty":27.97074,"median":49.061509,"eighty":103.877487,"marketCap":2670325893},{"date":"2021-10-29","current":-39.158174,"twenty":27.97074,"median":48.803291,"eighty":103.877487,"marketCap":2645369576},{"date":"2021-11-05","current":-39.897007,"twenty":27.97074,"median":48.545072,"eighty":103.877487,"marketCap":2695282210},{"date":"2021-11-12","current":-40.266424,"twenty":27.97074,"median":48.545072,"eighty":103.503154,"marketCap":2720238526},{"date":"2021-11-19","current":-40.266424,"twenty":27.97074,"median":48.545072,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-11-26","current":-40.266424,"twenty":27.97074,"median":48.028635,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-12-03","current":-39.897007,"twenty":27.97074,"median":44.579065,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-10","current":-39.897007,"twenty":27.97074,"median":44.32741,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-17","current":-39.897007,"twenty":27.716461,"median":44.32741,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-24","current":-40.266424,"twenty":27.716461,"median":43.93166,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-12-31","current":-40.266424,"twenty":27.716461,"median":43.850771,"eighty":102.941654,"marketCap":2720238526},{"date":"2022-01-07","current":-40.266424,"twenty":27.716461,"median":43.50924,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-01-14","current":-40.266424,"twenty":27.716461,"median":43.455876,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-01-21","current":-41.005257,"twenty":27.716461,"median":43.089833,"eighty":102.00582,"marketCap":2770151160},{"date":"2022-01-28","current":-26.055535,"twenty":27.716461,"median":43.086821,"eighty":102.00582,"marketCap":2795107477},{"date":"2022-02-04","current":-25.357619,"twenty":27.716461,"median":43.086821,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-02-11","current":-25.357619,"twenty":27.716461,"median":43.053507,"eighty":101.069987,"marketCap":2720238526},{"date":"2022-02-18","current":-25.590257,"twenty":27.462181,"median":42.980956,"eighty":100.321321,"marketCap":2745194843},{"date":"2022-02-25","current":-24.892341,"twenty":27.462181,"median":42.664401,"eighty":100.134154,"marketCap":2670325893},{"date":"2022-03-04","current":-25.358797,"twenty":27.462181,"median":42.664401,"eighty":99.198321,"marketCap":2720364983},{"date":"2022-03-11","current":-25.358797,"twenty":27.462181,"median":42.651138,"eighty":99.198321,"marketCap":2720364983},{"date":"2022-03-18","current":-25.591447,"twenty":16.787853,"median":42.651138,"eighty":98.262487,"marketCap":2745322460},{"date":"2022-03-25","current":-26.289395,"twenty":-25.12498,"median":42.571613,"eighty":98.262487,"marketCap":2820194890},{"date":"2022-04-01","current":-26.056746,"twenty":-25.126148,"median":42.571613,"eighty":97.513821,"marketCap":2795237413},{"date":"2022-04-08","current":-26.522045,"twenty":-25.357619,"median":42.250307,"eighty":97.326654,"marketCap":2845152367},{"date":"2022-04-14","current":-26.522045,"twenty":-25.357619,"median":42.250307,"eighty":95.309469,"marketCap":2845152367},{"date":"2022-04-22","current":-25.824096,"twenty":-25.358797,"median":42.244934,"eighty":93.560672,"marketCap":2770279937},{"date":"2022-04-29","current":-25.824096,"twenty":-25.451381,"median":42.241981,"eighty":91.811874,"marketCap":2770279937},{"date":"2022-05-06","current":-25.824096,"twenty":-25.591447,"median":42.241981,"eighty":91.811874,"marketCap":2770279937},{"date":"2022-05-13","current":-25.824096,"twenty":-25.824096,"median":42.202126,"eighty":90.937475,"marketCap":2770279937},{"date":"2022-05-20","current":-26.056746,"twenty":-25.824096,"median":42.162271,"eighty":90.063076,"marketCap":2795237413},{"date":"2022-05-27","current":-26.289395,"twenty":-25.824096,"median":42.162271,"eighty":90.063076,"marketCap":2820194890},{"date":"2022-06-03","current":-26.523609,"twenty":-26.055535,"median":42.162271,"eighty":89.188678,"marketCap":2845320175},{"date":"2022-06-10","current":-26.290946,"twenty":-26.056746,"median":41.847923,"eighty":89.188678,"marketCap":2820361226},{"date":"2022-06-17","current":-26.523609,"twenty":-26.056746,"median":41.847923,"eighty":88.314279,"marketCap":2845320175},{"date":"2022-06-24","current":-26.290946,"twenty":-26.289395,"median":41.8464,"eighty":88.314279,"marketCap":2820361226},{"date":"2022-07-01","current":-26.523609,"twenty":-26.289395,"median":41.819561,"eighty":88.314279,"marketCap":2845320175},{"date":"2022-07-08","current":-26.290946,"twenty":-26.290946,"median":41.752928,"eighty":87.43988,"marketCap":2820361226},{"date":"2022-07-15","current":-26.523609,"twenty":-26.290946,"median":41.599234,"eighty":81.882519,"marketCap":2845320175},{"date":"2022-07-22","current":-26.988936,"twenty":-26.290946,"median":41.44554,"eighty":81.144839,"marketCap":2895238073},{"date":"2022-07-29","current":-30.984838,"twenty":-26.522045,"median":41.397141,"eighty":81.144839,"marketCap":2920197022},{"date":"2022-08-05","current":-30.190355,"twenty":-26.523609,"median":41.343586,"eighty":80.407159,"marketCap":2845320175},{"date":"2022-09-23","current":-29.660699,"twenty":-26.523609,"median":40.934244,"eighty":79.669478,"marketCap":2795402277},{"date":"2022-09-30","current":-28.601389,"twenty":-26.523609,"median":40.596537,"eighty":78.931798,"marketCap":2695566482},{"date":"2022-10-07","current":-28.336561,"twenty":-26.523609,"median":40.524901,"eighty":78.931798,"marketCap":2670607533},{"date":"2022-10-14","current":-27.806906,"twenty":-26.988936,"median":40.524901,"eighty":78.931798,"marketCap":2620689635},{"date":"2022-10-21","current":-26.747595,"twenty":-27.479718,"median":40.129882,"eighty":78.199024,"marketCap":2520853839},{"date":"2022-10-28","current":-28.336561,"twenty":-27.806906,"median":40.129882,"eighty":78.194118,"marketCap":2670607533},{"date":"2022-11-04","current":-28.071733,"twenty":-28.071733,"median":40.115559,"eighty":78.194118,"marketCap":2645648584},{"date":"2022-11-11","current":-28.336561,"twenty":-28.283595,"median":39.707462,"eighty":78.194118,"marketCap":2670607533},{"date":"2022-11-18","current":-28.601389,"twenty":-28.336561,"median":39.707462,"eighty":78.194118,"marketCap":2695566482},{"date":"2022-11-25","current":-28.601389,"twenty":-28.336561,"median":38.862623,"eighty":77.456437,"marketCap":2695566482},{"date":"2022-12-02","current":-29.131044,"twenty":-28.548423,"median":38.862623,"eighty":77.310505,"marketCap":2745484380},{"date":"2022-12-09","current":-29.131044,"twenty":-28.601389,"median":38.862623,"eighty":75.835114,"marketCap":2745484380},{"date":"2022-12-16","current":-28.866216,"twenty":-28.601389,"median":38.440203,"eighty":69.296445,"marketCap":2720525431},{"date":"2022-12-23","current":-28.866216,"twenty":-28.601389,"median":38.440203,"eighty":66.34766,"marketCap":2720525431},{"date":"2022-12-30","current":-28.601389,"twenty":-28.601389,"median":31.836128,"eighty":62.709386,"marketCap":2695566482},{"date":"2023-01-06","current":-28.866216,"twenty":-28.601389,"median":31.689418,"eighty":60.90383,"marketCap":2720525431},{"date":"2023-01-13","current":-28.866216,"twenty":-28.866216,"median":31.689418,"eighty":59.009374,"marketCap":2720525431},{"date":"2023-01-20","current":-29.395872,"twenty":-28.866216,"median":31.395997,"eighty":52.679092,"marketCap":2770443329},{"date":"2023-01-27","current":-29.925527,"twenty":-28.866216,"median":31.395997,"eighty":52.16263,"marketCap":2820361226},{"date":"2023-02-03","current":-30.455182,"twenty":-28.919182,"median":31.395997,"eighty":52.16263,"marketCap":2870279124},{"date":"2023-02-10","current":97.099202,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2720525431},{"date":"2023-02-17","current":95.317565,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2670607533},{"date":"2023-02-24","current":96.208383,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2695566482},{"date":"2023-03-03","current":96.217328,"twenty":-29.078078,"median":31.395997,"eighty":51.646168,"marketCap":2695817101},{"date":"2023-03-10","current":95.326427,"twenty":95.682787,"median":96.217328,"eighty":96.217328,"marketCap":2670855832},{"date":"2023-03-17","current":97.108229,"twenty":-29.131044,"median":31.395997,"eighty":51.140348,"marketCap":2720778371},{"date":"2023-03-23","current":95.326427,"twenty":-29.131044,"median":31.395997,"eighty":51.129707,"marketCap":2670855832},{"date":"2023-03-31","current":93.544625,"twenty":-29.131044,"median":31.395997,"eighty":51.135027,"marketCap":2620933293},{"date":"2023-04-06","current":-79.902596,"twenty":-29.131044,"median":31.102577,"eighty":51.135027,"marketCap":2645894562},{"date":"2023-04-14","current":-77.641202,"twenty":-29.660699,"median":30.809156,"eighty":51.140348,"marketCap":2571010754},{"date":"2023-04-21","current":-76.887404,"twenty":-29.925527,"median":29.927248,"eighty":51.150989,"marketCap":2546049484},{"date":"2023-04-28","current":-73.872211,"twenty":-30.402217,"median":29.633844,"eighty":51.150989,"marketCap":2446204407},{"date":"2023-05-05","current":-78.737465,"twenty":-30.984838,"median":29.047035,"eighty":51.156309,"marketCap":2607312417},{"date":"2023-05-12","current":-78.737465,"twenty":-38.86264,"median":28.753631,"eighty":51.254281,"marketCap":2607312417},{"date":"2023-05-19","current":-82.393386,"twenty":-39.30594,"median":28.469763,"eighty":51.352253,"marketCap":2728374574},{"date":"2023-05-25","current":-83.242802,"twenty":-39.52759,"median":28.460226,"eighty":51.450224,"marketCap":2756502147},{"date":"2023-06-01","current":-83.242802,"twenty":-39.52759,"median":28.22502,"eighty":51.646168,"marketCap":2756502147},{"date":"2023-06-09","current":-82.393386,"twenty":-39.897007,"median":28.22502,"eighty":51.646168,"marketCap":2728374574},{"date":"2023-06-15","current":-82.393386,"twenty":-39.897007,"median":28.22502,"eighty":51.646168,"marketCap":2728374574},{"date":"2023-06-23","current":-84.941635,"twenty":-39.897007,"median":28.166822,"eighty":51.646168,"marketCap":2812757293},{"date":"2023-06-26","current":-84.092218,"twenty":-39.897007,"median":28.068781,"eighty":51.646168,"marketCap":2784629720},{"date":"2023-07-07","current":-86.640467,"twenty":-39.897007,"median":27.97074,"eighty":51.646168,"marketCap":2869012438},{"date":"2023-07-12","current":-87.489884,"twenty":-39.897007,"median":27.97074,"eighty":51.646168,"marketCap":2897140011},{"date":"2023-07-21","current":-87.489884,"twenty":-39.897007,"median":27.97074,"eighty":51.74946,"marketCap":2897140011},{"date":"2023-07-28","current":45.538462,"twenty":-39.897007,"median":27.97074,"eighty":52.059338,"marketCap":2869150801},{"date":"2023-08-04","current":44.199096,"twenty":-39.897007,"median":27.97074,"eighty":52.16263,"marketCap":2784764013},{"date":"2023-09-11","current":43.75264,"twenty":-40.266424,"median":27.97074,"eighty":52.16263,"marketCap":2756635084},{"date":"2023-09-25","current":43.306184,"twenty":-40.266424,"median":27.97074,"eighty":52.16263,"marketCap":2728506154},{"date":"2023-10-09","current":41.966818,"twenty":-40.266424,"median":27.716461,"eighty":52.679092,"marketCap":2644119366},{"date":"2023-10-16","current":42.413273,"twenty":-40.266424,"median":27.716461,"eighty":52.94276,"marketCap":2672248295},{"date":"2023-10-30","current":39.73454,"twenty":-40.266424,"median":27.716461,"eighty":57.22753,"marketCap":2503474719},{"date":"2023-11-27","current":32.370894,"twenty":-40.266424,"median":27.716461,"eighty":59.744478,"marketCap":2644119366},{"date":"2024-01-15","current":34.781493,"twenty":-40.266424,"median":27.716461,"eighty":62.709386,"marketCap":2841021872},{"date":"2024-01-22","current":34.781493,"twenty":-40.266424,"median":27.716461,"eighty":62.709386,"marketCap":2841021872},{"date":"2024-03-15","current":22.47191,"twenty":-40.266424,"median":27.462181,"eighty":67.809143,"marketCap":2784764013},{"date":"2024-03-22","current":22.475638,"twenty":-40.266424,"median":27.335042,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-03-28","current":22.475638,"twenty":-40.266424,"median":22.475638,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-04-05","current":19.885807,"twenty":-40.266424,"median":22.248611,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-04-12","current":19.68494,"twenty":-40.266424,"median":22.133253,"eighty":67.809143,"marketCap":2757092372},{"date":"2024-04-19","current":19.283206,"twenty":-40.266424,"median":19.885807,"eighty":67.809143,"marketCap":2700825181},{"date":"2024-04-26","current":18.881473,"twenty":-40.266424,"median":19.68494,"eighty":67.809143,"marketCap":2644557990},{"date":"2024-05-03","current":18.680606,"twenty":-40.266424,"median":19.283206,"eighty":67.956554,"marketCap":2616424394},{"date":"2024-05-10","current":18.47974,"twenty":-40.266424,"median":19.08234,"eighty":67.956554,"marketCap":2588290798},{"date":"2024-05-17","current":18.278873,"twenty":-40.266424,"median":18.680606,"eighty":67.956554,"marketCap":2560157203},{"date":"2024-05-24","current":18.47974,"twenty":-40.266424,"median":18.379306,"eighty":68.103965,"marketCap":2588290798},{"date":"2024-05-31","current":18.278873,"twenty":-40.266424,"median":18.278873,"eighty":68.103965,"marketCap":2560157203},{"date":"2024-06-07","current":18.078006,"twenty":-40.266424,"median":18.278873,"eighty":68.103965,"marketCap":2532023607},{"date":"2024-06-14","current":18.278873,"twenty":-40.266424,"median":18.178439,"eighty":68.103965,"marketCap":2560157203},{"date":"2024-06-21","current":18.881473,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2644557990},{"date":"2024-06-28","current":18.881473,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2644557990},{"date":"2024-07-05","current":18.680606,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2616424394},{"date":"2024-07-12","current":19.08234,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2672691585},{"date":"2024-07-19","current":19.283206,"twenty":-40.266424,"median":18.078006,"eighty":66.372917,"marketCap":2700825181},{"date":"2024-07-26","current":19.08234,"twenty":-40.266424,"median":18.078006,"eighty":62.709386,"marketCap":2672691585},{"date":"2024-08-02","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":60.90383,"marketCap":2588290798},{"date":"2024-08-08","current":32.61505,"twenty":-40.266424,"median":18.078006,"eighty":59.020599,"marketCap":2503890011},{"date":"2024-08-16","current":33.347973,"twenty":-40.266424,"median":18.078006,"eighty":50.510124,"marketCap":2560157203},{"date":"2024-08-23","current":34.080895,"twenty":-40.266424,"median":18.078006,"eighty":44.109805,"marketCap":2616424394},{"date":"2024-08-30","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":38.89698,"marketCap":2588290798},{"date":"2024-09-06","current":33.347973,"twenty":-40.266424,"median":18.078006,"eighty":34.781493,"marketCap":2560157203},{"date":"2024-09-13","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2588290798},{"date":"2024-09-20","current":36.846643,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2828753624},{"date":"2024-09-27","current":37.242843,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2859170330},{"date":"2024-10-04","current":36.450442,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2798336918},{"date":"2024-10-11","current":36.846643,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2828753624},{"date":"2024-10-18","current":37.242843,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2859170330},{"date":"2024-10-25","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-11-01","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-08","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-15","current":34.865641,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2676670096},{"date":"2024-11-22","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-29","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-12-06","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-12-13","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-12-20","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-12-27","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-01-03","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-01-10","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-01-17","current":36.450442,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2798336918},{"date":"2025-01-24","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-01-31","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-02-07","current":45.938975,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-02-14","current":45.428542,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2025-02-21","current":45.428542,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2025-02-28","current":44.918109,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2676670096},{"date":"2025-03-07","current":43.38681,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2585419979},{"date":"2025-03-14","current":43.897243,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2615836685},{"date":"2025-03-21","current":43.38681,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2585419979},{"date":"2025-03-28","current":43.38681,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2585419979},{"date":"2025-04-04","current":27.866435,"twenty":-40.266424,"median":18.078006,"eighty":33.347973,"marketCap":2585419979},{"date":"2025-04-11","current":25.906404,"twenty":-40.266424,"median":18.078006,"eighty":33.347973,"marketCap":2403570226},{"date":"2025-04-17","current":27.21812,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2525269984},{"date":"2025-04-25","current":26.562262,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2464420105},{"date":"2025-04-30","current":26.234333,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2433995166}],"updateTime":1746198541721}}}