US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AAON Inc

98.92

-0.4500-0.45%

Post-market: 98.920.00000.00%19:05 EDT

Volume:667.53K

Turnover:66.35M

Market Cap:8.05B

PE:51.78

High:100.25

Open:98.55

Low:97.59

Close:99.37

Loading ...

Overview Company News Filings

2 Profitable Stocks on Our Buy List and 1 to Turn Down

AAON First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Aaon (AAON) Receives a Rating Update from a Top Analyst

Is AAON, Inc.'s (NASDAQ:AAON) Recent Stock Performance Tethered To Its Strong Fundamentals?

Simply Wall St.

AAON Inc (AAON) Q1 2025 Earnings Call Highlights: Record Backlog and Sales Surge Amid Margin ...

AAON, Inc. Reports Strong Q1 2025 Sales Growth

Q1 2025 Aaon Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | AAON Inc Soars 9.57% Pre-Market Following Impressive Q1 Earnings Beat

Aaon Inc reports results for the quarter ended March 31 - Earnings Summary

Exchange-Traded Funds, Equity Futures Rise Pre-Bell Thursday; Tech Earnings Regain Investors' Confidence

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

Stock Track | AAON Inc Surges 5.18% Pre-Market on Strong Q1 Earnings Beat

Aaon: Q1 Earnings Snapshot

Associated Press Finance

AAON's Q1 Adjusted Earnings Fall, Revenue Rises

MT Newswires Live

AAON Q1 EPS $0.35 Beats $0.27 Estimate, Sales $322.05M Beat $289.16M Estimate

BRIEF-Aaon Q1 EPS USD 0.35

Aaon Reports Sales & Earnings for the First Quarter of 2025

THOMSON REUTERS

Aaon Q1 Sales USD 189.493 Million VS. Ibes Estimate USD 289.2 Million

THOMSON REUTERS

Aaon Q1 EPS USD 0.35

THOMSON REUTERS

Aaon Q1 Gross Margin 26.8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAON\",,,,,undefined,":{"symbol":"AAON","market":"US","secType":"STK","nameCN":"AAON Inc","latestPrice":98.92,"timestamp":1746475200000,"preClose":99.37,"halted":0,"volume":667529,"hourTrading":{"tag":"盘后","latestPrice":98.92,"preClose":98.92,"latestTime":"19:05 EDT","volume":7649,"amount":756625.6,"timestamp":1746486347089},"delay":0,"floatShares":66365460,"shares":81366138,"eps":1.910511,"marketStatus":"Not Yet Opened","change":-0.45,"latestTime":"05-05 16:00:00 EDT","open":98.55,"high":100.245,"low":97.59,"amount":66346782.03169,"amplitude":0.026718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.910511,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":570690000000,"exchange":"NASDAQ","adjPreClose":99.37,"dividendRate":0.003437,"preHourTrading":{"tag":"盘前","latestPrice":99.87,"preClose":99.37,"latestTime":"09:29 EDT","volume":217,"amount":21646.07116,"timestamp":1746451799999},"postHourTrading":{"tag":"盘后","latestPrice":98.92,"preClose":98.92,"latestTime":"19:05 EDT","volume":7649,"amount":756625.6,"timestamp":1746486347089},"volumeRatio":0.693366,"impliedVol":0.4201,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAON\",,,,,undefined,":{"symbol":"AAON","floatShares":66365460,"roa":"11.03%","roe":"19.85%","lyrEps":2.06889,"volumeRatio":0.693366,"shares":81366138,"dividePrice":0.34,"high":100.245,"amplitude":0.026718,"preClose":99.37,"low":97.59,"week52Low":68.98,"pbRate":"9.87","psRate":"6.38","week52High":144.065,"institutionHeld":0.6883,"latestPrice":98.92,"eps":1.910511,"divideRate":0.003437,"volume":667529,"delay":0,"ttmEps":1.910511,"open":98.55,"prevYearClose":117.68,"prevWeekClose":99.37,"prevMonthClose":91.27,"prevQuarterClose":78.13,"fiveDayClose":88.79,"twentyDayClose":74.2,"sixtyDayClose":114.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533003370","title":"2 Profitable Stocks on Our Buy List and 1 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2533003370","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533003370?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:38","pubTimestamp":1746419880,"startTime":"0","endTime":"0","summary":"A company with profits isn’t always a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.Not all profitable companies are created equal, and that’s why we built StockStory - to help you find the ones that truly shine bright. Keeping that in mind, here are two profitable companies that leverage their financial strength to beat the competition and one that may face some trouble.With a strong store presence in Texas, California, Florida, and Oklahoma, Boot Barn  is a western-inspired apparel and footwear retailer.Weak same-store sales trends over the past two years suggest there may be few opportunities in its core markets to open new locations. Modest revenue base of $1.85 billion gives it less fixed cost leverage and fewer distribution channels than larger companies. Annual revenue growth of 20.4% over the last two years was superb and indicates its market share increased during this cycle. Performance ov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-profitable-stocks-buy-list-043800441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4137","BK4086","LU0757428866.USD","LU1559883803.SGD","LU1815336091.USD","BK4122","BK4094","LU2065731478.USD","AAON","BOOT","LQDT","LU0566484027.USD"],"gpt_icon":0},{"id":"2532390613","title":"AAON First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532390613","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532390613?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:17","pubTimestamp":1746274667,"startTime":"0","endTime":"0","summary":"Profit margin: 9.1% . The decrease in margin was driven by higher expenses.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqGS:AAON Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 11%. Earnings per share  also surpassed analyst estimates by 51%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 5.4% growth forecast for the Building industry in the US.The company's shares are up 13% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for AAON  you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-first-quarter-2025-earnings-121747676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAON"],"gpt_icon":0},{"id":"2532492848","title":"Aaon (AAON) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2532492848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532492848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:15","pubTimestamp":1746191726,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Brent Thielman maintained a Buy rating on Aaon (AAON – Research Report) today. The company’s shares closed yesterday at $96.4...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aaon-aaon-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aaon-aaon-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAON"],"gpt_icon":0},{"id":"2532431818","title":"Is AAON, Inc.'s (NASDAQ:AAON) Recent Stock Performance Tethered To Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532431818","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532431818?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:22","pubTimestamp":1746184974,"startTime":"0","endTime":"0","summary":"AAON  has had a great run on the share market with its stock up by a significant 22% over the last month. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Specifically, we decided to study AAON's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.  We check all companies for important risks. See what we found for AAON in our. Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for AAON is:. The 'return' refers to a company's earnings over the last year. So, this means that for every $1 of its shareholder's investments, the company generates a profit of $0.20.AAON's ' thre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-inc-nasdaq-aaon-recent-112254442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","LU1815336091.USD","AAON","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","LU0757428866.USD","LU0053671581.USD","LU2095319765.USD","QLD","SQQQ","BK4086","NQmain","LU2065731478.USD","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2532775896","title":"AAON Inc (AAON) Q1 2025 Earnings Call Highlights: Record Backlog and Sales Surge Amid Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532775896","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532775896?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:09","pubTimestamp":1746169740,"startTime":"0","endTime":"0","summary":"Net Sales: Increased 22.9% to $322.1 million from $262.1 million in Q1 2024.Gross Profit: Decreased 6.4% to $86.4 million; gross margin was 26.8% compared to 35.2% in Q1 2024.SG&A Expenses: Increased 13.3% to $51.3 million; as a percent of sales, decreased to 15.9% from 17.3%.Diluted Earnings Per Share: $0.35, down 23.9% from a year ago; adjusted earnings were $0.37, down 20%.Backlog: Reached a record level of $1 billion, up 83.9% year-over-year.Cash Equivalents and Restricted Cash: Totaled $2.4 million as of March 31, 2025.Debt: $252.4 million at the end of the quarter.Cash Flow from Operations: Used $9.2 million year-to-date compared to $92.4 million provided in the prior year.Capital Expenditures: Increased 30.2% to $50.4 million; anticipated to be $220 million for 2025.AAON Inc  reported a 22.9% year-over-year increase in net sales, driven by a significant 374.8% growth in Basics branded equipment sales.Q: What are you seeing in terms of K-12 public bid data and AAON's pricing rela","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-inc-aaon-q1-2025-070900457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAON"],"gpt_icon":0},{"id":"2532086667","title":"AAON, Inc. Reports Strong Q1 2025 Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532086667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532086667?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:17","pubTimestamp":1746159450,"startTime":"0","endTime":"0","summary":"Aaon Inc ( ($AAON) ) has released its Q1 earnings. Here is a breakdown of the information Aaon Inc presented to its investors. AAON, Inc., a leadin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aaon-inc-reports-strong-q1-2025-sales-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aaon-inc-reports-strong-q1-2025-sales-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAON"],"gpt_icon":0},{"id":"2532865626","title":"Q1 2025 Aaon Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865626","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865626?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:56","pubTimestamp":1746158179,"startTime":"0","endTime":"0","summary":"Joseph Mondillo; Director - Investor Relations; Aaon Inc. Gary Fields; President, Chief Executive Officer, Director; Aaon Inc. Rebecca Thompson; Chief Financial Officer, Vice President - Finance, Treasurer; Aaon Inc. Good morning ladies and gentlemen and welcome to the AAON Incorporated's first quarter 2025 earnings release conference call.  This call is being recorded on Thursday, May 1, 2025.I would now like to turn the conference over to Joe Mondillo, director of Investor Relations. Please go ahead.Starting on slide 3, prior to jumping into the results, I want to start off by reminding you of our core strategic pillars. These pillars consist of leading in innovation and custom solutions, driving sustainable organic growth, and being a best-in-class operator.These 3 pillars help guide","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-aaon-inc-earnings-035619587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAON"],"gpt_icon":0},{"id":"1118301323","title":"Stock Track | AAON Inc Soars 9.57% Pre-Market Following Impressive Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1118301323","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118301323?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:36","pubTimestamp":1746106595,"startTime":"0","endTime":"0","summary":"Shares of AAON Inc , a leading manufacturer of heating, ventilation, and air conditioning  equipment, surged 9.57% in pre-market trading on Thursday, May 1, 2025. The significant jump comes on the heels of the company's stellar first-quarter earnings report, which handily beat analyst expectations.AAON reported earnings per share  of $0.35 for Q1 2025, surpassing the analyst consensus estimate of $0.27 by an impressive 29.63%. While this represents a 23.91% decrease from the $0.46 per share earn","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAON"],"gpt_icon":0},{"id":"2532707340","title":"Aaon Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707340?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106326,"startTime":"0","endTime":"0","summary":"Aaon Inc reports results for the quarter ended March 31 - Earnings SummaryAaon Inc AAON.OQ reported quarterly adjusted earnings of 37 cents per share for the quarter ended March 31, lower than the sam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R916B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAON"],"gpt_icon":0},{"id":"2532407790","title":"Exchange-Traded Funds, Equity Futures Rise Pre-Bell Thursday; Tech Earnings Regain Investors' Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407790?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:08","pubTimestamp":1746104935,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 1% and the actively traded Invesco QQQ Trust (QQQ) advanced 1% in Thursday's premarket activity as strong tech earnings regain","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLP","IYJ","USO",".DJI","IYW","VIS","IPK","IYK","XLI","BITO","XLE","EXI","XLK","GH","RTH","XLV","EQR",".SPX","XLY","QQQ","XLF","VHT","IYE","FAS","IGV","IVV","IGM","KKR","MGM","AAON","VDC",".IXIC","UNG","XRT","ISBC","SLV","IYH","TRP","IBB","PMR","XSD","EEM","FAZ","SPY","SOXX"],"gpt_icon":1},{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTI","CUZ","CARR","CODI","CLDX","AAPL","FOLD","APG","APD","ATI","FIVN","AGIO","ALNY","AGCO","CWST","DBRG","BJRI","BZH","ARW","CWT","DSGR","AIG","AAON","DUOL","APLS","FTDR","ALKS","COMM","ALHC","CTRE","TEAM","CAH","EGO","ULCC","DTE","GTLS","ATR","FTV","ABNB","ESAB","AMZN","DRH","AMWL","ARVN","CVS","ES","D","OWL","CABO","ASND"],"gpt_icon":1},{"id":"1158286298","title":"Stock Track | AAON Inc Surges 5.18% Pre-Market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1158286298","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158286298?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:48","pubTimestamp":1746092906,"startTime":"0","endTime":"0","summary":"AAON Inc  shares soared 5.18% in pre-market trading on Thursday following the release of its first-quarter 2025 financial results, which significantly exceeded analyst expectations.The heating, ventilation, and air conditioning  company reported earnings per share  of $0.35, surpassing the analyst consensus estimate of $0.27 by an impressive 29.63%. While this represents a 23.91% decrease from the $0.46 per share earned in the same period last year, the better-than-expected performance appears t","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | AAON Inc Surges 5.18% Pre-Market on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAON"],"gpt_icon":0},{"id":"2532988021","title":"Aaon: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532988021","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532988021?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:03","pubTimestamp":1746090188,"startTime":"0","endTime":"0","summary":"TULSA, Okla.  — TULSA, Okla.  — AAON Inc.  on Wednesday reported first-quarter profit of $29.3 million.The Tulsa, Oklahoma-based company said it had profit of 35 cents per share. Earnings, adjusted for non-recurring costs, came to 37 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 25 cents per share.The maker of air conditioning and heating equipment posted revenue of $322.1 million in the period.Aaon shares have decreased 22% since the beginning of the year. The stock has decreased 3% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-q1-earnings-snapshot-090308404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAON"],"gpt_icon":0},{"id":"2532261760","title":"AAON's Q1 Adjusted Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2532261760","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532261760?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:32","pubTimestamp":1746088335,"startTime":"0","endTime":"0","summary":"AAON  reported Q1 adjusted earnings late Wednesday of $0.37 per diluted share, down from $0.46 a year earlier.Four analysts polled by FactSet expected $0.23.Revenue for the quarter ended March 31 was $322.1 million compared with $262.1 million a year earlier.Analysts surveyed by FactSet expected $290.4 million.Shares of the company rose 5.2% in after-market activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAON"],"gpt_icon":0},{"id":"2532040900","title":"AAON Q1 EPS $0.35 Beats $0.27 Estimate, Sales $322.05M Beat $289.16M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040900","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532040900?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:50","pubTimestamp":1746082208,"startTime":"0","endTime":"0","summary":"AAON (NASDAQ:AAON) reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.27 by 29.63 percent. This is a 23.91 percent decrease over earnings of $0.46 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45126327/aaon-q1-eps-0-35-beats-0-27-estimate-sales-322-05m-beat-289-16m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAON"],"gpt_icon":0},{"id":"2532012879","title":"BRIEF-Aaon Q1 EPS USD 0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012879","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012879?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:15","pubTimestamp":1746062118,"startTime":"0","endTime":"0","summary":"BRIEF-Aaon Q1 EPS USD 0.35\n\n\nMay 01 (Reuters) - Aaon Q1 operating margin 10.9%.\n\nQ1 operating income USD 35.111 million\nQ1 gross margin 26.8%\nQ1 net income USD 29.292 million\nQ1 sales USD 189.493 million vs. IBES estimate USD 289.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX6B3B5E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAON"],"gpt_icon":0},{"id":"2532014007","title":"Aaon Reports Sales & Earnings for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014007?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:14","pubTimestamp":1746062073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUACFVYG0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","LU0757428866.USD","LU0053671581.USD","BK4086","AAON","LU1815336091.USD"],"gpt_icon":0},{"id":"2532128850","title":"Aaon Q1 Sales USD 189.493 Million VS. Ibes Estimate USD 289.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532128850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532128850?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:14","pubTimestamp":1746062073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX6B3B5E:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU0053671581.USD","LU2065731478.USD","AAON","BK4086","LU1815336091.USD"],"gpt_icon":0},{"id":"2532014070","title":"Aaon Q1 EPS USD 0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014070?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:14","pubTimestamp":1746062073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX6B3B5E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","LU1815336091.USD","AAON","LU0757428866.USD","LU2065731478.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2532012883","title":"Aaon Q1 Gross Margin 26.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012883?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:14","pubTimestamp":1746062073,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX6B3B5E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU0053671581.USD","LU2065731478.USD","LU1815336091.USD","AAON","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AAON","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-03-18","symbol":"AAON","amount":0.1,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"艾伦建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-27","symbol":"AAON","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-29","symbol":"AAON","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"艾伦建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-07","symbol":"AAON","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAON\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.11,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-23","value":0.11,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.11,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-23","value":0.13,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-07","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAON","date":"2025-05-02","current":49.383915,"percent":0.722724,"low":23.041622,"twenty":39.665944,"median":45.594172,"eighty":52.091658,"high":64.054243,"avg":45.877609,"sd":7.750567,"marketCap":7843894152},"quantilePoints":[{"date":"2020-05-08","current":38.116113,"twenty":32.684497,"median":38.078877,"eighty":48.844142,"marketCap":2546423176},{"date":"2020-05-15","current":37.189301,"twenty":32.730382,"median":38.078877,"eighty":48.844142,"marketCap":2484505653},{"date":"2020-05-22","current":40.265694,"twenty":32.828637,"median":38.148153,"eighty":48.844142,"marketCap":2690030204},{"date":"2020-05-29","current":42.189413,"twenty":32.862765,"median":38.265918,"eighty":48.844142,"marketCap":2818548088},{"date":"2020-06-05","current":45.460513,"twenty":32.903141,"median":38.406159,"eighty":48.844142,"marketCap":3037080522},{"date":"2020-06-12","current":40.46819,"twenty":32.936819,"median":38.564301,"eighty":48.844142,"marketCap":2703558402},{"date":"2020-06-19","current":41.574134,"twenty":33.006859,"median":38.79382,"eighty":48.844142,"marketCap":2777443178},{"date":"2020-06-26","current":39.510225,"twenty":33.100696,"median":38.847626,"eighty":48.844142,"marketCap":2639559618},{"date":"2020-07-02","current":41.846726,"twenty":33.166678,"median":38.928334,"eighty":48.844142,"marketCap":2795654214},{"date":"2020-07-10","current":42.197201,"twenty":33.29351,"median":39.009043,"eighty":48.844142,"marketCap":2819068403},{"date":"2020-07-17","current":45.250228,"twenty":33.392387,"median":39.182831,"eighty":48.844142,"marketCap":3023032009},{"date":"2020-07-24","current":44.891965,"twenty":33.436922,"median":39.219604,"eighty":48.844142,"marketCap":2999097504},{"date":"2020-07-31","current":46.145887,"twenty":33.485373,"median":39.331876,"eighty":48.844142,"marketCap":3082868271},{"date":"2020-08-07","current":42.993704,"twenty":33.541743,"median":39.373343,"eighty":48.844142,"marketCap":3062011596},{"date":"2020-08-14","current":42.421335,"twenty":33.567099,"median":39.439487,"eighty":48.844142,"marketCap":3021247489},{"date":"2020-08-21","current":42.986366,"twenty":33.646197,"median":39.510225,"eighty":48.844142,"marketCap":3061488980},{"date":"2020-08-28","current":42.186517,"twenty":33.767381,"median":39.547098,"eighty":48.844142,"marketCap":3004523753},{"date":"2020-09-04","current":41.408683,"twenty":33.791779,"median":39.643023,"eighty":48.844142,"marketCap":2949126376},{"date":"2020-09-11","current":41.430697,"twenty":33.857452,"median":39.706805,"eighty":48.844142,"marketCap":2950694226},{"date":"2020-09-18","current":42.02508,"twenty":33.915084,"median":39.810593,"eighty":48.844142,"marketCap":2993026184},{"date":"2020-09-25","current":42.142489,"twenty":33.969806,"median":39.828605,"eighty":48.844142,"marketCap":3001388052},{"date":"2020-10-02","current":44.71081,"twenty":34.020612,"median":39.869932,"eighty":48.844142,"marketCap":3184303918},{"date":"2020-10-09","current":46.640721,"twenty":34.062796,"median":39.889505,"eighty":48.844142,"marketCap":3321752126},{"date":"2020-10-16","current":46.288494,"twenty":34.132026,"median":39.950405,"eighty":48.844142,"marketCap":3296666522},{"date":"2020-10-23","current":45.39325,"twenty":34.185235,"median":40.026169,"eighty":48.844142,"marketCap":3232907277},{"date":"2020-10-30","current":42.861619,"twenty":34.249265,"median":40.085154,"eighty":48.844142,"marketCap":3052604495},{"date":"2020-11-06","current":42.892657,"twenty":34.318538,"median":40.13896,"eighty":48.844142,"marketCap":3319462716},{"date":"2020-11-13","current":43.938984,"twenty":34.333951,"median":40.254905,"eighty":48.844142,"marketCap":3400437963},{"date":"2020-11-20","current":44.195503,"twenty":34.35673,"median":40.265694,"eighty":48.844142,"marketCap":3420289959},{"date":"2020-11-27","current":44.499275,"twenty":34.385931,"median":40.315805,"eighty":48.844142,"marketCap":3443798902},{"date":"2020-12-04","current":42.156853,"twenty":34.458004,"median":40.407987,"eighty":48.844142,"marketCap":3262518832},{"date":"2020-12-11","current":42.595635,"twenty":34.481433,"median":40.437605,"eighty":48.844142,"marketCap":3296476194},{"date":"2020-12-18","current":43.419196,"twenty":34.510092,"median":40.498766,"eighty":48.844142,"marketCap":3360211550},{"date":"2020-12-24","current":44.202253,"twenty":34.537528,"median":40.578376,"eighty":48.844142,"marketCap":3420812380},{"date":"2020-12-31","current":44.97856,"twenty":34.58688,"median":40.681205,"eighty":48.844142,"marketCap":3480890789},{"date":"2021-01-08","current":46.787694,"twenty":34.656608,"median":40.726243,"eighty":48.844142,"marketCap":3620899604},{"date":"2021-01-15","current":47.5505,"twenty":34.711453,"median":40.828976,"eighty":48.844142,"marketCap":3679933171},{"date":"2021-01-22","current":49.103114,"twenty":34.736947,"median":40.897211,"eighty":48.86204,"marketCap":3800089990},{"date":"2021-01-29","current":49.953677,"twenty":34.782869,"median":41.046605,"eighty":49.116641,"marketCap":3865915030},{"date":"2021-02-05","current":52.410857,"twenty":34.831446,"median":41.1129,"eighty":49.285115,"marketCap":4056076255},{"date":"2021-02-12","current":53.470685,"twenty":34.87394,"median":41.238002,"eighty":49.721298,"marketCap":4138096344},{"date":"2021-02-19","current":51.978826,"twenty":34.885299,"median":41.290205,"eighty":49.889826,"marketCap":4022641315},{"date":"2021-02-26","current":51.023687,"twenty":34.916346,"median":41.317612,"eighty":50.247237,"marketCap":4031330475},{"date":"2021-03-05","current":48.178008,"twenty":34.965011,"median":41.410344,"eighty":50.292337,"marketCap":3806496220},{"date":"2021-03-12","current":49.541287,"twenty":35.024564,"median":41.519351,"eighty":50.292337,"marketCap":3914207514},{"date":"2021-03-19","current":47.873586,"twenty":35.073504,"median":41.574134,"eighty":50.292337,"marketCap":3782444184},{"date":"2021-03-26","current":47.866968,"twenty":35.083285,"median":41.678117,"eighty":50.290189,"marketCap":3781921313},{"date":"2021-04-01","current":47.012313,"twenty":35.101714,"median":41.768248,"eighty":50.290189,"marketCap":3714395847},{"date":"2021-04-09","current":46.541328,"twenty":35.166795,"median":41.809805,"eighty":50.292337,"marketCap":3677183753},{"date":"2021-04-16","current":46.110144,"twenty":35.2203,"median":41.839534,"eighty":50.292337,"marketCap":3643116344},{"date":"2021-04-23","current":46.302518,"twenty":35.26038,"median":41.896331,"eighty":50.292337,"marketCap":3658315650},{"date":"2021-04-30","current":43.390368,"twenty":35.308929,"median":41.957222,"eighty":50.292337,"marketCap":3428229608},{"date":"2021-05-07","current":47.249519,"twenty":35.388904,"median":42.059547,"eighty":50.292337,"marketCap":3474351639},{"date":"2021-05-14","current":48.946715,"twenty":35.449417,"median":42.131482,"eighty":50.292337,"marketCap":3599149862},{"date":"2021-05-21","current":47.634624,"twenty":35.542662,"median":42.190009,"eighty":50.292337,"marketCap":3502669155},{"date":"2021-05-28","current":47.242423,"twenty":35.654219,"median":42.218217,"eighty":50.292337,"marketCap":3473829813},{"date":"2021-06-04","current":45.866153,"twenty":35.76762,"median":42.263402,"eighty":50.292337,"marketCap":3372629941},{"date":"2021-06-11","current":46.058688,"twenty":35.841125,"median":42.294887,"eighty":50.292337,"marketCap":3386787436},{"date":"2021-06-18","current":43.427374,"twenty":35.885546,"median":42.411802,"eighty":50.292337,"marketCap":3193301670},{"date":"2021-06-25","current":43.555731,"twenty":35.939392,"median":42.445237,"eighty":50.292337,"marketCap":3202740000},{"date":"2021-07-02","current":45.024703,"twenty":36.114401,"median":42.479034,"eighty":50.292337,"marketCap":3310756444},{"date":"2021-07-09","current":45.046096,"twenty":36.178768,"median":42.527634,"eighty":50.292337,"marketCap":3312329499},{"date":"2021-07-16","current":43.32041,"twenty":36.238856,"median":42.597182,"eighty":50.292337,"marketCap":3185436395},{"date":"2021-07-23","current":43.249101,"twenty":36.298667,"median":42.673946,"eighty":50.292337,"marketCap":3180192878},{"date":"2021-07-30","current":44.318741,"twenty":36.372569,"median":42.751516,"eighty":50.292337,"marketCap":3258845629},{"date":"2021-08-06","current":46.162072,"twenty":36.482204,"median":42.830203,"eighty":50.292337,"marketCap":3524151044},{"date":"2021-08-13","current":47.342723,"twenty":36.589033,"median":42.853614,"eighty":50.292337,"marketCap":3614285465},{"date":"2021-08-20","current":47.32213,"twenty":36.743764,"median":42.902572,"eighty":50.292337,"marketCap":3612713353},{"date":"2021-08-27","current":47.171116,"twenty":36.862429,"median":42.990035,"eighty":50.292337,"marketCap":3601184531},{"date":"2021-09-03","current":46.134615,"twenty":36.977861,"median":43.041928,"eighty":50.292337,"marketCap":3522054894},{"date":"2021-09-10","current":44.665666,"twenty":37.028302,"median":43.145909,"eighty":50.292337,"marketCap":3409910906},{"date":"2021-09-17","current":45.304041,"twenty":37.22249,"median":43.270464,"eighty":50.292337,"marketCap":3458646378},{"date":"2021-09-24","current":45.908095,"twenty":37.294638,"median":43.365192,"eighty":50.292337,"marketCap":3504761663},{"date":"2021-10-01","current":45.72276,"twenty":37.61788,"median":43.417483,"eighty":50.292337,"marketCap":3490612655},{"date":"2021-10-08","current":47.356451,"twenty":37.664637,"median":43.443818,"eighty":50.292337,"marketCap":3615333539},{"date":"2021-10-15","current":48.04974,"twenty":37.718052,"median":43.535486,"eighty":50.292337,"marketCap":3668261310},{"date":"2021-10-22","current":48.543966,"twenty":37.779504,"median":43.618448,"eighty":50.292337,"marketCap":3705991997},{"date":"2021-10-29","current":49.182341,"twenty":37.877472,"median":43.65362,"eighty":50.290189,"marketCap":3754727469},{"date":"2021-11-05","current":54.190024,"twenty":37.986957,"median":43.684088,"eighty":50.432357,"marketCap":3872635868},{"date":"2021-11-12","current":56.848876,"twenty":38.036722,"median":43.770221,"eighty":50.535302,"marketCap":4062648044},{"date":"2021-11-19","current":56.797522,"twenty":38.036722,"median":43.852257,"eighty":50.604248,"marketCap":4058978082},{"date":"2021-11-26","current":57.289053,"twenty":38.036722,"median":43.893489,"eighty":50.826156,"marketCap":4094104862},{"date":"2021-12-03","current":58.338142,"twenty":38.036722,"median":43.996405,"eighty":50.989203,"marketCap":4169076945},{"date":"2021-12-10","current":58.822336,"twenty":38.036722,"median":44.021997,"eighty":51.03859,"marketCap":4203679445},{"date":"2021-12-17","current":57.142327,"twenty":38.036722,"median":44.101751,"eighty":51.101979,"marketCap":4083619256},{"date":"2021-12-23","current":57.641194,"twenty":38.036722,"median":44.155,"eighty":51.221583,"marketCap":4119270317},{"date":"2021-12-31","current":58.272115,"twenty":38.036722,"median":44.190384,"eighty":51.317552,"marketCap":4164358422},{"date":"2022-01-07","current":54.33253,"twenty":38.036722,"median":44.231131,"eighty":51.498796,"marketCap":3882819901},{"date":"2022-01-14","current":52.425095,"twenty":38.036722,"median":44.313708,"eighty":51.541228,"marketCap":3746507023},{"date":"2022-01-21","current":48.17005,"twenty":38.036722,"median":44.391182,"eighty":51.541228,"marketCap":3442424449},{"date":"2022-01-28","current":45.866456,"twenty":38.036722,"median":44.445094,"eighty":51.541228,"marketCap":3277800435},{"date":"2022-02-04","current":43.988367,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3143584678},{"date":"2022-02-11","current":43.108013,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3080671042},{"date":"2022-02-18","current":42.711854,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3052359906},{"date":"2022-02-25","current":42.924606,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3067564035},{"date":"2022-03-04","current":48.561773,"twenty":38.036722,"median":44.584756,"eighty":51.555339,"marketCap":2853392662},{"date":"2022-03-11","current":48.132656,"twenty":38.036722,"median":44.631344,"eighty":51.555339,"marketCap":2828178588},{"date":"2022-03-18","current":52.20927,"twenty":38.036722,"median":44.660395,"eighty":51.616657,"marketCap":3067712288},{"date":"2022-03-25","current":46.702265,"twenty":38.036722,"median":44.721573,"eighty":51.616657,"marketCap":2744131676},{"date":"2022-04-01","current":50.242482,"twenty":38.036722,"median":44.786538,"eighty":51.616657,"marketCap":2952147784},{"date":"2022-04-08","current":46.478766,"twenty":38.036722,"median":44.848427,"eighty":51.616657,"marketCap":2730999346},{"date":"2022-04-14","current":46.469826,"twenty":38.036722,"median":44.871548,"eighty":51.616657,"marketCap":2730474053},{"date":"2022-04-22","current":50.179903,"twenty":38.036722,"median":44.906165,"eighty":51.616657,"marketCap":2948470731},{"date":"2022-04-29","current":43.573285,"twenty":38.036722,"median":44.898939,"eighty":51.616657,"marketCap":2560279056},{"date":"2022-05-06","current":45.288841,"twenty":38.036722,"median":44.888009,"eighty":51.616657,"marketCap":2737302865},{"date":"2022-05-13","current":46.862374,"twenty":38.036722,"median":44.906979,"eighty":51.616657,"marketCap":2832408769},{"date":"2022-05-20","current":45.281856,"twenty":38.036722,"median":44.92078,"eighty":51.616657,"marketCap":2736880649},{"date":"2022-05-27","current":46.634077,"twenty":38.036722,"median":44.962689,"eighty":51.616657,"marketCap":2818610263},{"date":"2022-06-03","current":48.679971,"twenty":38.036722,"median":45.015317,"eighty":51.616657,"marketCap":2942266108},{"date":"2022-06-10","current":45.659424,"twenty":38.036722,"median":45.047229,"eighty":51.616657,"marketCap":2759701256},{"date":"2022-06-17","current":44.746236,"twenty":38.036722,"median":45.068939,"eighty":51.616657,"marketCap":2704507230},{"date":"2022-06-24","current":46.730664,"twenty":38.036722,"median":45.094462,"eighty":51.62556,"marketCap":2824448093},{"date":"2022-07-01","current":48.969732,"twenty":38.036722,"median":45.214828,"eighty":51.62556,"marketCap":2959779597},{"date":"2022-07-08","current":48.047763,"twenty":38.036722,"median":45.250228,"eighty":51.62556,"marketCap":2904054860},{"date":"2022-07-15","current":47.397995,"twenty":38.036722,"median":45.300331,"eighty":51.62556,"marketCap":2864782188},{"date":"2022-07-22","current":49.87414,"twenty":38.036722,"median":45.39325,"eighty":51.62556,"marketCap":3014442910},{"date":"2022-07-29","current":52.833222,"twenty":38.103838,"median":45.460051,"eighty":51.708434,"marketCap":3193292780},{"date":"2022-08-05","current":54.123979,"twenty":38.30013,"median":45.467091,"eighty":51.835366,"marketCap":3271307411},{"date":"2022-08-12","current":58.731139,"twenty":38.53655,"median":45.499339,"eighty":51.912703,"marketCap":3275553106},{"date":"2022-08-19","current":58.379057,"twenty":38.660034,"median":45.553973,"eighty":52.003757,"marketCap":3255916770},{"date":"2022-08-26","current":56.142858,"twenty":38.986323,"median":45.631531,"eighty":52.136625,"marketCap":3131199502},{"date":"2022-09-02","current":54.249226,"twenty":39.192348,"median":45.694247,"eighty":52.426228,"marketCap":3025587857},{"date":"2022-09-09","current":54.763076,"twenty":39.324485,"median":45.76632,"eighty":52.51485,"marketCap":3054246293},{"date":"2022-09-16","current":54.287289,"twenty":39.525181,"median":45.866456,"eighty":52.663835,"marketCap":3027710704},{"date":"2022-09-23","current":51.451599,"twenty":39.722227,"median":45.957571,"eighty":52.742841,"marketCap":2869558594},{"date":"2022-09-30","current":51.2708,"twenty":39.880082,"median":45.975616,"eighty":52.759345,"marketCap":2859475070},{"date":"2022-10-07","current":50.566636,"twenty":40.28271,"median":46.029062,"eighty":52.785002,"marketCap":2820202398},{"date":"2022-10-14","current":51.594335,"twenty":40.436707,"median":46.061014,"eighty":52.785002,"marketCap":2877519271},{"date":"2022-10-21","current":53.52603,"twenty":40.551081,"median":46.141732,"eighty":52.833606,"marketCap":2985253762},{"date":"2022-10-28","current":61.995038,"twenty":40.726235,"median":46.196393,"eighty":52.954927,"marketCap":3457587246},{"date":"2022-11-04","current":62.623077,"twenty":40.989868,"median":46.258171,"eighty":53.011705,"marketCap":3492614224},{"date":"2022-11-11","current":61.341746,"twenty":41.123062,"median":46.309193,"eighty":53.172656,"marketCap":4150627876},{"date":"2022-11-18","current":61.923557,"twenty":41.244826,"median":46.369532,"eighty":53.272506,"marketCap":4189995534},{"date":"2022-11-25","current":61.76631,"twenty":41.336008,"median":46.429677,"eighty":53.334361,"marketCap":4179355626},{"date":"2022-12-02","current":63.244425,"twenty":41.511856,"median":46.478766,"eighty":53.389131,"marketCap":4279370756},{"date":"2022-12-09","current":63.291599,"twenty":41.602172,"median":46.522198,"eighty":53.464053,"marketCap":4282562728},{"date":"2022-12-16","current":60.020877,"twenty":41.762984,"median":46.565352,"eighty":53.521225,"marketCap":4061252654},{"date":"2022-12-23","current":59.643487,"twenty":41.824017,"median":46.621976,"eighty":53.583903,"marketCap":4035716876},{"date":"2022-12-30","current":59.218922,"twenty":41.852702,"median":46.648625,"eighty":53.617243,"marketCap":4006989126},{"date":"2023-01-06","current":58.330481,"twenty":41.944477,"median":46.702265,"eighty":53.715106,"marketCap":3946873650},{"date":"2023-01-13","current":61.223811,"twenty":42.08354,"median":46.73979,"eighty":53.752825,"marketCap":4142647946},{"date":"2023-01-20","current":57.607148,"twenty":42.133683,"median":46.787694,"eighty":53.834257,"marketCap":3897930075},{"date":"2023-01-27","current":58.574212,"twenty":42.194563,"median":46.828197,"eighty":53.985119,"marketCap":3963365506},{"date":"2023-02-03","current":63.511743,"twenty":42.247046,"median":46.87429,"eighty":54.130329,"marketCap":4297458598},{"date":"2023-02-10","current":59.140299,"twenty":42.35197,"median":46.992412,"eighty":54.240103,"marketCap":4001669173},{"date":"2023-02-17","current":62.898483,"twenty":42.435235,"median":47.03052,"eighty":54.341078,"marketCap":4255962960},{"date":"2023-02-24","current":64.054243,"twenty":42.48925,"median":47.053766,"eighty":54.369577,"marketCap":4334166279},{"date":"2023-03-03","current":50.041586,"twenty":42.54922,"median":47.103019,"eighty":54.369577,"marketCap":5022974215},{"date":"2023-03-10","current":48.208717,"twenty":42.675835,"median":47.225574,"eighty":54.369577,"marketCap":4838998157},{"date":"2023-03-17","current":47.595984,"twenty":42.737626,"median":47.249519,"eighty":54.369577,"marketCap":4777494533},{"date":"2023-03-24","current":48.618981,"twenty":42.826229,"median":47.319121,"eighty":54.369577,"marketCap":4880178845},{"date":"2023-03-31","current":51.517472,"twenty":42.854014,"median":47.349587,"eighty":54.36873,"marketCap":5171117726},{"date":"2023-04-06","current":49.444838,"twenty":42.891578,"median":47.398787,"eighty":54.36873,"marketCap":4963075033},{"date":"2023-04-14","current":51.74658,"twenty":43.012868,"median":47.45635,"eighty":54.369577,"marketCap":5194114733},{"date":"2023-04-21","current":52.886795,"twenty":43.112415,"median":47.534454,"eighty":54.369577,"marketCap":5308564955},{"date":"2023-04-28","current":52.865483,"twenty":43.240762,"median":47.582971,"eighty":54.369577,"marketCap":5306425698},{"date":"2023-05-05","current":43.222926,"twenty":43.306293,"median":47.634624,"eighty":54.369577,"marketCap":5149190347},{"date":"2023-05-10","current":44.028442,"twenty":43.37683,"median":47.634624,"eighty":54.369577,"marketCap":5245152292},{"date":"2023-05-19","current":41.66945,"twenty":43.393221,"median":47.645007,"eighty":54.371272,"marketCap":4964123239},{"date":"2023-05-26","current":40.945358,"twenty":43.393221,"median":47.645007,"eighty":54.371272,"marketCap":4877861425},{"date":"2023-06-02","current":39.925253,"twenty":43.404635,"median":47.65005,"eighty":54.372119,"marketCap":4756335348},{"date":"2023-06-09","current":43.322566,"twenty":43.41577,"median":47.65005,"eighty":54.372119,"marketCap":5161060587},{"date":"2023-06-16","current":42.739649,"twenty":43.419196,"median":47.65005,"eighty":54.372119,"marketCap":5091617115},{"date":"2023-06-23","current":44.27436,"twenty":43.444129,"median":47.655092,"eighty":54.377406,"marketCap":5274448757},{"date":"2023-06-30","current":43.509281,"twenty":43.480215,"median":47.671424,"eighty":54.382694,"marketCap":5183304200},{"date":"2023-07-07","current":42.029219,"twenty":43.496725,"median":47.671424,"eighty":54.382694,"marketCap":5006982882},{"date":"2023-07-14","current":44.356332,"twenty":43.517135,"median":47.671424,"eighty":54.382694,"marketCap":5284214246},{"date":"2023-07-21","current":46.619689,"twenty":43.566263,"median":47.687915,"eighty":54.382694,"marketCap":5553850229},{"date":"2023-07-28","current":45.549491,"twenty":43.633151,"median":47.687915,"eighty":54.382694,"marketCap":5426356354},{"date":"2023-08-04","current":37.947052,"twenty":43.647953,"median":47.713282,"eighty":54.382694,"marketCap":5649063741},{"date":"2023-08-11","current":34.482031,"twenty":43.636794,"median":47.713282,"eighty":54.382694,"marketCap":5133236480},{"date":"2023-08-18","current":33.341767,"twenty":43.566263,"median":47.713282,"eighty":54.382694,"marketCap":4963488756},{"date":"2023-08-25","current":32.892239,"twenty":43.517135,"median":47.689872,"eighty":54.382694,"marketCap":4896568980},{"date":"2023-09-01","current":34.569743,"twenty":43.473208,"median":47.689872,"eighty":54.382694,"marketCap":5146293997},{"date":"2023-09-07","current":35.775792,"twenty":43.434983,"median":47.689872,"eighty":54.382694,"marketCap":5325834860},{"date":"2023-09-15","current":33.407551,"twenty":43.416742,"median":47.691671,"eighty":54.387981,"marketCap":4973281894},{"date":"2023-09-22","current":31.072202,"twenty":43.368179,"median":47.691671,"eighty":54.387981,"marketCap":4625625496},{"date":"2023-09-29","current":31.521729,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4692545272},{"date":"2023-10-06","current":30.704905,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4570947142},{"date":"2023-10-13","current":31.477873,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4686016513},{"date":"2023-10-20","current":28.972581,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4313061176},{"date":"2023-10-27","current":29.504339,"twenty":43.371166,"median":47.713282,"eighty":54.40485,"marketCap":4392222375},{"date":"2023-11-03","current":31.148951,"twenty":43.361221,"median":47.713282,"eighty":54.40485,"marketCap":4637050824},{"date":"2023-11-10","current":27.541523,"twenty":43.311433,"median":47.687915,"eighty":54.40485,"marketCap":4667517034},{"date":"2023-11-17","current":29.957699,"twenty":43.227188,"median":47.65005,"eighty":54.40485,"marketCap":5076991113},{"date":"2023-11-24","current":30.600095,"twenty":43.216323,"median":47.65005,"eighty":54.40485,"marketCap":5185859222},{"date":"2023-12-01","current":30.010433,"twenty":43.12082,"median":47.65005,"eighty":54.40485,"marketCap":5085928048},{"date":"2023-12-08","current":31.271254,"twenty":43.113882,"median":47.65005,"eighty":54.40485,"marketCap":5299602022},{"date":"2023-12-14","current":32.29717,"twenty":43.119452,"median":47.655092,"eighty":54.411144,"marketCap":5473466016},{"date":"2023-12-21","current":34.411324,"twenty":43.189909,"median":47.687915,"eighty":54.430025,"marketCap":5831755835},{"date":"2024-01-05","current":35.350947,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5990995755},{"date":"2024-01-12","current":34.195594,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5795195649},{"date":"2024-01-19","current":33.725782,"twenty":43.319451,"median":47.73166,"eighty":54.455934,"marketCap":5715575689},{"date":"2024-01-26","current":33.673048,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5706638755},{"date":"2024-02-02","current":34.641436,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5870753366},{"date":"2024-02-09","current":37.714389,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":6391532900},{"date":"2024-02-16","current":40.55723,"twenty":43.178287,"median":47.713282,"eighty":54.44871,"marketCap":6873314902},{"date":"2024-02-23","current":39.6224,"twenty":43.102651,"median":47.693287,"eighty":54.44871,"marketCap":6714887431},{"date":"2024-03-01","current":38.571747,"twenty":43.020916,"median":47.687756,"eighty":54.441487,"marketCap":6851229402},{"date":"2024-03-08","current":37.258158,"twenty":42.924606,"median":47.595984,"eighty":54.441487,"marketCap":6617905800},{"date":"2024-03-15","current":37.340831,"twenty":42.854281,"median":47.54865,"eighty":54.441487,"marketCap":6632590502},{"date":"2024-03-22","current":40.578874,"twenty":42.758886,"median":47.45635,"eighty":54.441487,"marketCap":7207741339},{"date":"2024-03-28","current":39.807255,"twenty":42.692888,"median":47.39958,"eighty":54.430025,"marketCap":7070684118},{"date":"2024-04-05","current":39.343366,"twenty":42.550485,"median":47.335859,"eighty":54.336804,"marketCap":6988286623},{"date":"2024-04-12","current":40.238994,"twenty":42.492041,"median":47.295367,"eighty":54.237062,"marketCap":7147370897},{"date":"2024-04-19","current":39.399219,"twenty":42.421335,"median":47.236072,"eighty":54.129051,"marketCap":6998207494},{"date":"2024-04-26","current":41.553142,"twenty":42.26929,"median":47.143404,"eighty":54.011968,"marketCap":7380793685},{"date":"2024-05-03","current":41.496303,"twenty":42.267296,"median":47.053766,"eighty":53.842998,"marketCap":7462072726},{"date":"2024-05-10","current":35.544399,"twenty":42.215869,"median":47.03052,"eighty":53.817739,"marketCap":6391771597},{"date":"2024-05-17","current":34.223199,"twenty":42.156853,"median":47.006374,"eighty":53.774975,"marketCap":6154186775},{"date":"2024-05-24","current":34.863227,"twenty":42.095953,"median":46.950978,"eighty":53.774975,"marketCap":6269279769},{"date":"2024-05-31","current":34.2552,"twenty":42.02508,"median":46.862374,"eighty":53.774975,"marketCap":6159941425},{"date":"2024-06-07","current":33.075721,"twenty":41.85308,"median":46.827009,"eighty":53.774975,"marketCap":5947841480},{"date":"2024-06-14","current":34.465495,"twenty":41.795114,"median":46.787206,"eighty":53.742903,"marketCap":6197757694},{"date":"2024-06-21","current":36.687306,"twenty":41.665807,"median":46.731804,"eighty":53.725797,"marketCap":6597294800},{"date":"2024-06-28","current":39.617719,"twenty":41.652671,"median":46.70835,"eighty":53.657376,"marketCap":7124256291},{"date":"2024-07-05","current":38.70463,"twenty":41.574134,"median":46.657368,"eighty":53.602156,"marketCap":6960060119},{"date":"2024-07-12","current":39.824223,"twenty":41.514613,"median":46.620832,"eighty":53.518022,"marketCap":7161390854},{"date":"2024-07-15","current":40.480691,"twenty":41.496303,"median":46.608014,"eighty":53.503529,"marketCap":7279440201},{"date":"2024-08-02","current":37.705278,"twenty":41.417489,"median":46.497422,"eighty":53.316674,"marketCap":7027170364},{"date":"2024-08-09","current":37.413555,"twenty":41.266999,"median":46.44665,"eighty":53.316674,"marketCap":6972801648},{"date":"2024-08-16","current":38.848024,"twenty":41.111362,"median":46.416187,"eighty":53.316674,"marketCap":7240145036},{"date":"2024-08-23","current":40.425939,"twenty":40.945358,"median":46.326814,"eighty":53.316674,"marketCap":7534222764},{"date":"2024-08-30","current":40.730221,"twenty":40.808845,"median":46.284312,"eighty":53.316674,"marketCap":7590931967},{"date":"2024-09-06","current":38.030811,"twenty":40.701003,"median":46.222915,"eighty":53.316674,"marketCap":7087840318},{"date":"2024-09-13","current":40.630243,"twenty":40.52801,"median":46.16802,"eighty":53.246848,"marketCap":7572298943},{"date":"2024-09-20","current":44.533737,"twenty":40.52801,"median":46.119718,"eighty":53.004206,"marketCap":8299797012},{"date":"2024-09-27","current":46.520259,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8670027098},{"date":"2024-10-04","current":46.594155,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8683799334},{"date":"2024-10-11","current":47.202718,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8797217741},{"date":"2024-10-18","current":48.29813,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":9001370874},{"date":"2024-10-25","current":46.189896,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8608457106},{"date":"2024-10-31","current":50.036881,"twenty":40.52801,"median":46.110144,"eighty":52.989555,"marketCap":9325423466},{"date":"2024-11-08","current":50.538273,"twenty":40.51827,"median":46.091674,"eighty":52.906396,"marketCap":9648665926},{"date":"2024-11-15","current":56.698795,"twenty":40.51827,"median":46.091674,"eighty":52.906396,"marketCap":10824820457},{"date":"2024-11-22","current":57.712033,"twenty":40.51827,"median":46.091674,"eighty":52.968583,"marketCap":11018265965},{"date":"2024-11-29","current":58.044103,"twenty":40.51827,"median":46.091674,"eighty":53.248986,"marketCap":11081664072},{"date":"2024-12-06","current":57.797179,"twenty":40.51827,"median":46.091674,"eighty":53.382496,"marketCap":11034521890},{"date":"2024-12-13","current":55.885649,"twenty":40.51827,"median":46.091674,"eighty":53.458526,"marketCap":10669576373},{"date":"2024-12-20","current":52.718214,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":10064855963},{"date":"2024-12-27","current":52.228624,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":9971384395},{"date":"2025-01-03","current":50.210661,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":9586118972},{"date":"2025-01-10","current":51.168555,"twenty":40.50853,"median":46.073205,"eighty":52.993357,"marketCap":9768998128},{"date":"2025-01-17","current":55.996339,"twenty":40.50853,"median":46.073205,"eighty":52.901954,"marketCap":10690709076},{"date":"2025-01-24","current":57.371449,"twenty":40.50853,"median":46.073205,"eighty":52.901954,"marketCap":10953242265},{"date":"2025-01-31","current":49.640182,"twenty":40.50853,"median":46.073205,"eighty":52.833222,"marketCap":9477204275},{"date":"2025-02-07","current":48.554569,"twenty":40.50853,"median":46.073205,"eighty":52.572869,"marketCap":9269941231},{"date":"2025-02-14","current":48.04795,"twenty":40.50853,"median":46.073205,"eighty":52.507846,"marketCap":9173218477},{"date":"2025-02-21","current":47.081541,"twenty":40.50853,"median":46.073205,"eighty":52.410857,"marketCap":8988713728},{"date":"2025-02-28","current":37.92043,"twenty":40.480691,"median":46.037295,"eighty":52.25136,"marketCap":6391829710},{"date":"2025-03-07","current":39.332102,"twenty":40.412515,"median":46.012327,"eighty":52.091658,"marketCap":6629779731},{"date":"2025-03-14","current":37.908885,"twenty":40.319481,"median":45.97423,"eighty":52.091658,"marketCap":6389883701},{"date":"2025-03-21","current":38.446222,"twenty":40.103516,"median":45.960888,"eighty":52.091658,"marketCap":6480456692},{"date":"2025-03-28","current":38.843173,"twenty":39.960665,"median":45.91547,"eighty":52.091658,"marketCap":6547366469},{"date":"2025-04-04","current":37.378523,"twenty":39.881945,"median":45.863766,"eighty":52.091658,"marketCap":6300486408},{"date":"2025-04-11","current":38.796861,"twenty":39.762939,"median":45.72276,"eighty":52.075361,"marketCap":6539560105},{"date":"2025-04-17","current":38.80651,"twenty":39.748107,"median":45.668205,"eighty":52.075361,"marketCap":6541186456},{"date":"2025-04-25","current":41.411621,"twenty":39.665944,"median":45.659242,"eighty":52.091658,"marketCap":6980301410},{"date":"2025-05-02","current":49.383915,"twenty":39.665944,"median":45.594172,"eighty":52.091658,"marketCap":7843894152}],"updateTime":1746500982122}}}