US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple

210.24

-0.9710-0.46%

Volume:10.34M

Turnover:2.16B

Market Cap:3.16T

PE:33.48

High:210.30

Open:209.30

Low:206.67

Close:211.21

Loading ...

Overview Company News Filings

Apple 2Q FY25 Preview: Modest Growth Is Expected; Supply-Chain Likely Dominate the Call

Tiger Newspress

Google hopes to reach Gemini deal with Apple this year

Nvidia (NVDA) Does Not Face “Immediate Threat” From Huawei, Expert Says

Big Tech Stocks Tumble as US Economy Contracts in First Quarter

Tiger Newspress

Tarnished Magnificent 7 Stocks Rebound Faces Test with Earnings

Ireland's reliance on foreign multinational taxes grew in 2024

Prediction: 1 Stock That'll Be Worth More Than Apple a Year From Now

Raymond James Adjusts Price Target on Apple to $230 From $250, Maintains Outperform Rating

MT Newswires Live

Apple price target lowered to $173 from $197 at Barclays

Is Apple Inc. (AAPL) Among The Best Warren Buffett Stock Picks For Beginners?

Apple earnings are coming. Here's what to watch

Market Chatter: Apple Starts iPhone Production at Tata Plant in India

MT Newswires Live

Apple (AAPL) Gets a Sell from Barclays

Is Apple Inc. (AAPL) A Stock That Should Double in 3 Years?

Think Tariffs Are Wall Street's Biggest Worry? Then You're Probably Not Paying Attention to This Much Larger Problem.

Apple (AAPL) Q1 Earnings: What To Expect

Tariffs Could Bite Into Apple’s (AAPL) Profit Guidance, Analyst Warns Ahead of Q2 Earnings

Apple (AAPL) Is About to Report Q2 Earnings Tomorrow. Here Is What to Expect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAPL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","market":"US","secType":"STK","nameCN":"Apple","latestPrice":210.239,"timestamp":1746025732187,"preClose":211.21,"halted":0,"volume":10342004,"delay":0,"floatShares":14997953559,"shares":15022073000,"eps":6.279467,"marketStatus":"Trading","change":-0.971,"latestTime":"04-30 11:08:52 EDT","open":209.3,"high":210.3,"low":206.6705,"amount":2156217444.8850403,"amplitude":0.017184,"askPrice":210.26,"askSize":269,"bidPrice":210.22,"bidSize":525,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.279467,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":345445200000,"exchange":"NASDAQ","adjPreClose":211.21,"dividendRate":0.004756,"preHourTrading":{"tag":"盘前","latestPrice":209.26,"preClose":211.21,"latestTime":"09:29 EDT","volume":1924980,"amount":405764955.71639997,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":210.556,"preClose":211.21,"latestTime":"19:59 EDT","volume":4671810,"amount":986653468.899467,"timestamp":1745971192485},"volumeRatio":0.951751,"impliedVol":0.3983,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","floatShares":14997953559,"roa":"22.52%","roe":"136.52%","lyrEps":6.109054,"volumeRatio":0.951751,"shares":15022073000,"dividePrice":1,"high":210.3,"amplitude":0.017184,"preClose":211.21,"low":206.6705,"week52Low":169.11,"pbRate":"47.31","psRate":"7.98","week52High":260.1,"institutionHeld":0.5058,"latestPrice":210.239,"committee":0.322418,"eps":6.279467,"divideRate":0.004756,"volume":10342004,"delay":0,"ttmEps":6.279467,"open":209.3,"prevYearClose":250.42,"prevWeekClose":209.28,"prevMonthClose":222.13,"prevQuarterClose":222.13,"fiveDayClose":204.6,"twentyDayClose":223.19,"sixtyDayClose":228.01,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173451134","title":"Apple 2Q FY25 Preview: Modest Growth Is Expected; Supply-Chain Likely Dominate the Call","url":"https://stock-news.laohu8.com/highlight/detail?id=1173451134","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1173451134?lang=en_us&edition=fundamental","pubTime":"2025-04-26 14:51","pubTimestamp":1745650308,"startTime":"0","endTime":"0","summary":"Apple's 2Q revenue expected to rise 4% to $94.1 billion, following a 4% decline a year earlier.EPS could be up 6% to $1.61, reflecting the company's ability to maintain profitability even in a challen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Apple 2Q FY25 Preview: Modest Growth Is Expected; Supply-Chain Likely Dominate the Call","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL"],"gpt_icon":0},{"id":"2531054397","title":"Google hopes to reach Gemini deal with Apple this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054397","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054397?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:46","pubTimestamp":1746024365,"startTime":"0","endTime":"0","summary":"Google hopes to reach Gemini deal with Apple this yearWASHINGTON, April 30  - Google hopes to enter an agreement with Apple by the middle of this year to include its Gemini AI technology on new phones, CEO Sundar Pichai said in testimony at an antitrust trial on Wednesday.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nS0N3OF04M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4533","LU2404859741.USD","LU2108987350.USD","LU1720051017.SGD","LU2083900584.USD","LU1868837300.USD","LU1261432733.SGD","LU0786609619.USD","LU0289961442.SGD","BK4501","LU2461242641.AUD","MACW.SI","SG9999014559.SGD","LU1043141123.HKD","LU0353189680.USD","LU1301847155.USD","SG9999015341.SGD","LU1914381329.SGD","LU0154236417.USD","LU1043141396.HKD","LU1989772923.USD","LU2552382132.HKD","LU2087621335.USD","SGXZ81514606.USD","LU2362541273.HKD","LU2023250504.SGD","BK4612","IE0009G5SDU7.USD","LU0061474960.USD","BK4534","BK4575","LU2452424414.USD","IE0004086264.USD","IE00BJJMRX11.SGD","AAPL","LU2552382058.USD","LU2756315318.SGD","LU2077746001.SGD","LU1496350171.SGD","LU0211327993.USD","GOOGL","HK0000306685.HKD","LU0511384066.AUD","LU0994945656.USD","LU0251131958.USD","LU0820561909.HKD","IE00BFSS8Q28.SGD","SG9999014542.SGD","HK0000320264.USD"],"gpt_icon":0},{"id":"2531054677","title":"Nvidia (NVDA) Does Not Face “Immediate Threat” From Huawei, Expert Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054677","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054677?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:42","pubTimestamp":1746024164,"startTime":"0","endTime":"0","summary":"The AI chips being developed by Chinese tech giant Huawei primarily compete with Nvidia's  H100 chips which were first unveiled in 2022, and Huawei does not pose an \"immediate threat\" to NVDA, Olivier Blanchard, the Research Director of Futurum Group told Schwab Network recently.Last year, Nvidia released its Blackwell chips that are much more powerful than the H100 processors.Blanchard suggested that NVDA's market share is likely to drop over the longer term, but he added that no company currently provides chips that are comparable to those of NVDA, while NVDA's position in chips is similar to that of Apple  in smartphones.Huawei is \"filling the gap\" created by U.S. export controls which prevent NVDA from providing advanced AI chips to Chinese entities, Blanchard said.Although Huawei will \"eventually\" produce chips as powerful as NVDA's most advanced offerings, the Chinese firm has not yet been able to do so, according to the research director.Comparing NVDA's position in chips to tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-nvda-does-not-face-144244370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2247934214.USD","LU2357305700.SGD","NVDX","NVD","IE00BDRTCR15.USD","LU1989764748.USD","LU0203202063.USD","LU1914381329.SGD","LU2023250330.USD","LU2592432038.USD","LU2213496289.HKD","NVDS","LU2087625088.SGD","LU2108987350.USD","NVD3.UK","NVDY","LU0234570918.USD","LU2106854487.HKD","LU2491050071.SGD","LU0345768153.USD","LU2750360641.GBP","LU2360107168.USD","LU1868837300.USD","LU2286300806.USD","NVDS.UK","IE00BDCRKT87.USD","LU2249611893.SGD","LU2413666699.HKD","LU1934455194.USD","3NVD.UK","NVIW.SI","BK4579","2NVD.UK","MACW.SI","LU1291159041.SGD","IE00BBT3K403.USD","LU1823568750.SGD","SG9999018865.SGD","NVDD","NVDU","NVD2.UK","LU0957791311.USD","LU1935043023.USD","SNVD.UK","LU0265550946.USD","NVDA","LU1261432733.SGD","BK4612"],"gpt_icon":1},{"id":"1160921678","title":"Big Tech Stocks Tumble as US Economy Contracts in First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=1160921678","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160921678?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:37","pubTimestamp":1746020242,"startTime":"0","endTime":"0","summary":"Big tech stocks tumbled on Wednesday after data showed the world's largest economy contracted in the first quarter, amplifying worries about the economic hit from President Donald Trump's tariff policies.Tesla fell 5%; Nvidia fell 4%; Amazon and Meta fell 3%; Alphabet and Microsoft fell 2%; Apple fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","NVDA","META","MSFT","GOOG","TSLA","AMZN"],"gpt_icon":0},{"id":"2531008676","title":"Tarnished Magnificent 7 Stocks Rebound Faces Test with Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008676?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:55","pubTimestamp":1746017700,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30 (Reuters) - The U.S. technology and growth stocks known as the \"Magnificent Seven\" have regained their footing somewhat after a steep slide, but a few weeks of growing valuations an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R60TX:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","TSLA","GOOGL","MSFT","AMZN","NVDA","META"],"gpt_icon":0},{"id":"2531328480","title":"Ireland's reliance on foreign multinational taxes grew in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531328480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531328480?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:42","pubTimestamp":1746016941,"startTime":"0","endTime":"0","summary":"Ireland's reliance on foreign multinational taxes grew in 2024 DUBLIN, April 30 (Reuters) - Foreign multinationals paid a record 88% of all Irish corporate tax last year, with the largest 10 firms acc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R80MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","IE00BWXC8680.SGD","LU2106854487.HKD","LU0965508806.USD","LU0289961442.SGD","HK0000306701.USD","LU0289739343.SGD","LU2360032135.SGD","MACW.SI","LU0234572021.USD","IE00B2B36J28.USD","IE00BGHQF631.EUR","LU0787776722.HKD","LU1235294995.USD","LU1280957306.USD","LU2505996681.GBP","LU2602419157.SGD","LU0719512351.SGD","LU1868837136.USD","LU1582987597.SGD","BK4550","BK4581","IE00B7KXQ091.USD","LU0957791311.USD","LU1551013425.SGD","LU2552382058.USD","LU0784383803.USD","LU0203347892.USD","LU1917777945.USD","LU1778281490.HKD","LU1815333072.USD","LU2505996509.AUD","BK4501","BK4585","LU2237443465.HKD","LU2054465674.USD","LU1823568750.SGD","JNJ","LU0494093205.USD","LU0082616367.USD","LU0868494617.USD","AAPL","IE00BJT1NW94.SGD","BK4566","LU1732800096.USD","LU2023250330.USD","LU1244550494.USD","LU1815336760.USD","LU2065171311.SGD","LU2168564149.EUR"],"gpt_icon":1},{"id":"2531510084","title":"Prediction: 1 Stock That'll Be Worth More Than Apple a Year From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2531510084","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531510084?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:12","pubTimestamp":1746007920,"startTime":"0","endTime":"0","summary":"Apple is the world's largest company by market cap right now, but it could be overtaken by this fast-growing chipmaker in the coming year.The booming demand for artificial intelligence  hardware has helped this chipmaker deliver outstanding growth.It also explains why analysts are anticipating greater upside gains from this stock than Apple's.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/prediction-1-stock-thatll-be-worth-more-than-apple/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1674673691.USD","3NVD.UK","AAPL","LU0187121727.USD","SG9999014914.USD","LU0640476718.USD","BK4550","LU0029864427.USD","LU1923622614.USD","LU1814569148.SGD","LU0077335932.USD","NVDS","LU0784385840.USD","LU1244550577.SGD","LU2250418816.HKD","NVDU","NVDD","LU2249611893.SGD","MACW.SI","LU0868494708.USD","LU2602419157.SGD","LU0719512351.SGD","LU0545039389.USD","LU1989764748.USD","LU2213496289.HKD","NVD","NVD3.UK","NVDX","LU0942090050.USD","NVDY","LU2083900584.USD","IE00BDCRKT87.USD","SNVD.UK","SGXZ51526630.SGD","2NVD.UK","NVD2.UK","IE00BYXW3230.USD","LU0203202063.USD","NVDA","LU1823568750.SGD","LU0672654240.SGD","LU0289960550.SGD","LU0820561818.USD","NVIW.SI","LU1934455277.USD","LU2413666426.HKD","NVDL","NVDS.UK","LU2381873111.SGD","LU0784383803.USD"],"gpt_icon":0},{"id":"2531608887","title":"Raymond James Adjusts Price Target on Apple to $230 From $250, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608887?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:21","pubTimestamp":1746004870,"startTime":"0","endTime":"0","summary":"Apple (AAPL) has an average rating of overweight and mean price target of $237.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAPL","RJF"],"gpt_icon":0},{"id":"2531083513","title":"Apple price target lowered to $173 from $197 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083513?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:20","pubTimestamp":1746004811,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Apple (AAPL) to $173 from $197 and keeps an Underweight rating on the shares. The firm expects Apple’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apple-price-target-lowered-to-173-from-197-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apple-price-target-lowered-to-173-from-197-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAPL"],"gpt_icon":0},{"id":"2531970001","title":"Is Apple Inc. (AAPL) Among The Best Warren Buffett Stock Picks For Beginners?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531970001","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531970001?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:16","pubTimestamp":1746004598,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where Apple Inc.  stands against other best Warren Buffett stocks to invest in.Warren Buffett’s investment strategy is a masterclass in disciplined and fundamentals-driven investing. His focus is on companies with durable competitive advantages, which he refers to as economic moats, combined with strong management and solid capital allocation. The Oracle of Omaha is against chasing trends. Instead, he looks for long-term value and buys only when a company is trading below its intrinsic worth. Buffett’s approach with the iPhone-maker is a great case in point. He was not just impressed by the hardware; he saw the value in its services ecosystem, like the App Store and iCloud, which generate consistent, high-margin revenue.For this article, we explored Warren Buffett’s Q4 2024 portfolio, picking 12 stocks with the highest hedge fund sentim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-inc-aapl-among-best-091638737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509010.AUD","LU1718418525.SGD","BRK.A","SG9999002232.USD","LU1989772840.SGD","LU2458330243.SGD","IE0004091025.USD","IE00BMPRXN33.USD","SQQQ","USJW.SI","LU2237443465.HKD","IE0009356076.USD","LU2237443978.SGD","NQmain","BK4538","ORCL","BK4588",".IXIC","BK4512","AAPL","LU1582986359.USD","LU2403377893.USD","LU2028103732.USD","MACW.SI","LU0965508806.USD","IE000M9KFDE8.USD","LU2237443622.USD","LU1732800096.USD","USAW.SI","LU0353189763.USD","MNQmain","IE00BWXC8680.SGD","LU0096362180.USD","NVIW.SI","LU2065170008.USD","LU0444971666.USD","LU0061475181.USD","LU0096364046.USD","IE00BJLML261.HKD","LU0511384066.AUD","QID","TQQQ","PSQ","LU0215105999.USD","LU2065171311.SGD","QLD","TSYW.SI","LU1145028129.USD"],"gpt_icon":1},{"id":"2531308931","title":"Apple earnings are coming. Here's what to watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2531308931","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531308931?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:00","pubTimestamp":1746003600,"startTime":"0","endTime":"0","summary":"Wall Street is about to find out just how far the Apple  may fall from its trillion-dollar tree. As the Silicon Valley giant prepares to release its fiscal second-quarter earnings report on Thursday, the world’s most valuable tech company finds itself at the intersection of profit — and politics.While Apple’s fundamentals remain sound, a rising tide of tariffs, overseas competitors, and investor skepticism all threaten to affect what once seemed like a bulletproof company. And apprehension levels are rising.Still, analysts expect yet another quarter of reliable, if unspectacular, growth — earnings per share of $1.60, up about 5% from the same period a year ago, on revenue of $94.2 billion, a 3.8% year-over-year increase. Apple had projected low- to mid-single-digit revenue growth for this second quarter from the prior year.For years, China has been both a crucial manufacturing base and a major consumer market for Apple. But that dual role has become fraught. In the first quarter of 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-earnings-coming-heres-watch-090000718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL"],"gpt_icon":1},{"id":"2531704689","title":"Market Chatter: Apple Starts iPhone Production at Tata Plant in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704689","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704689?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:30","pubTimestamp":1746001829,"startTime":"0","endTime":"0","summary":"Apple has started iPhone production at a new Tata Electronics plant in Tamil Nadu, India, as it shifts manufacturing to India amid US-China trade tensions, Reuters reported Tuesday, citing sources.The Tata plant recently began making older iPhone models on one assembly line, the report said.The iPhone maker will also begin shipments from a Foxconn  facility in Bengaluru, India, in May. It is expected to produce iPhone 16 and 16e models, Reuters said. The facility, once fully completed by December 2027, is projected to create 50,000 jobs.Apple is accelerating its manufacturing base in India to reduce dependence on China, which currently accounts for over 75% of global iPhone production, the report said, citing Counterpoint estimates. India contributes around 18%, according to the report.Tata declined Reuters' request for comment, while Apple and Foxconn did not immediately respond.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2750360997.AUD","LU1316542783.SGD","AAPL","LU1989771016.USD","LU1582986433.USD","BK4550","LU2077746001.SGD","LU2430703251.USD","LU0528227936.USD","LU0238689110.USD","BK4573","LU1116320901.HKD","LU0965509010.AUD","SGXZ31699556.SGD","LU2168564495.EUR","LU2458330243.SGD","MACW.SI","SG9999001424.SGD","LU2213496289.HKD","LU0345770308.USD","SG9999002224.SGD","LU2168563687.JPY","BK4581","IE000KEQY171.SGD","IE00BKVL7J92.USD","LU0466842654.USD","LU1267930730.SGD","LU1261432733.SGD","LU2083900584.USD","LU2458330169.SGD","LU2462157665.USD","LU1778281490.HKD","LU2125154778.USD","LU0553294199.USD","LU0820561909.HKD","SG9999015986.USD","BK4533","LU2168564065.EUR","LU2065171311.SGD","SG9999014898.SGD","LU0053666078.USD","LU2361045086.USD","LU1791710582.SGD","IE000W1ABFV2.USD","LU2191332357.HKD","LU1914381329.SGD","SG9999014906.USD","LU0082616367.USD","GB00BDT5M118.USD","BK4559"],"gpt_icon":1},{"id":"2531701207","title":"Apple (AAPL) Gets a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701207?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:19","pubTimestamp":1746001185,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Long from Barclays maintained a Sell rating on Apple (AAPL – Research Report), with a price target of $173.00. Acco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/apple-aapl-gets-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/apple-aapl-gets-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0466842654.USD","BK4566","LU0348723411.USD","LU0965509101.SGD","IE00BJTD4N35.SGD","IE0009356076.USD","IE00B19Z8W00.USD","IE00B3S45H60.SGD","LU0354030438.USD","LU1116320901.HKD","LU2360106780.USD","LU0640476718.USD","LU0738911758.USD","SG9999018857.SGD","LU0965509283.SGD","LU1261432733.SGD","LU1935043536.SGD","LU2552382132.HKD","SG9999014575.USD","IE00BFSS7M15.SGD","LU1868836757.USD","LU0528227936.USD","BK4581","IE00BBT3K403.USD","LU0345769631.USD","SG9999015978.USD","LU0353189680.USD","LU2471134952.CNY","AAPL","LU0203202063.USD","LU2471134796.USD","LU2106854487.HKD","LU0788109477.HKD","BK4573","BK4533","LU0109391861.USD","LU0511384066.AUD","IE00BLSP4239.USD","LU0077335932.USD","LU2237438978.USD","LU2456880835.USD","BK4592","LU2505996509.AUD","SG9999000418.SGD","LU0444973449.USD","SG9999014880.SGD","LU0256863811.USD","MACW.SI","LU0154236417.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2531705521","title":"Is Apple Inc. (AAPL) A Stock That Should Double in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705521","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705521?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:23","pubTimestamp":1745997787,"startTime":"0","endTime":"0","summary":"We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Apple Inc.  stands against other stocks that should double in 3 years.On April 25, Kari Firestone, Aureus Asset Management executive chairman and co-founder, joined CNBC’s ‘Squawk Box’ to discuss the latest market trends and express how this is a reasonable place for long-term investors to enter the market. Despite persistent concerns about a recession coming from tariffs, Firestone thinks that corporate earnings have generally exceeded expectations. The strong performance of major tech companies has been a key driver behind the market’s recent gains, such as those in the MAG7. Elaborating on the significance of these tech giants, Firestone also underscored that the top 2 companies in the S&P 500, regardless of which they are, match the market value of the bottom 300 companies in the index. This concentration means that these leading firms are fundamental t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-inc-aapl-stock-double-072307742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935043023.USD","QLD","LU1206713676.USD","LU0316494557.USD","IE00B19Z8W00.USD","LU0053666078.USD","LU1732799900.SGD","LU1720051108.HKD","MACW.SI","QID","BK4566","LU1582986433.USD","LU2125154935.USD","AAPL","LU0256863811.USD","IE00BLSP4239.USD","LU2237443382.USD","NVIW.SI","USJW.SI","LU0106831901.USD","TQQQ","LU0006306889.USD","LU2505996681.GBP","LU0788109477.HKD","LU0077335932.USD","SQQQ","LU2471134523.USD","NQmain","LU0011850046.USD","LU1366333091.USD","LU2023250330.USD",".IXIC","BK4571","LU0795875086.SGD","LU1363072403.SGD","LU0868494708.USD","LU2089283258.USD","IE0009G5SDU7.USD","PSQ","TSYW.SI","MNQmain","LU2023251221.USD","LU1366192091.USD","LU1989771016.USD","LU2065170008.USD","LU1935042215.USD","LU2213496289.HKD","LU0234570918.USD","USAW.SI"],"gpt_icon":1},{"id":"2531770254","title":"Think Tariffs Are Wall Street's Biggest Worry? Then You're Probably Not Paying Attention to This Much Larger Problem.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770254","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770254?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:06","pubTimestamp":1745996760,"startTime":"0","endTime":"0","summary":"Tariffs take a decisive back seat to a more pressing issue for Wall Street and investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/tariffs-wall-street-worry-this-much-larger-problem/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","BK4598","SDS","LU0444973449.USD","LU1989772840.SGD","LU0957791311.USD","LU0072462426.USD","LU0314104364.USD","VOO","LU0786609619.USD","SH","IE00BBT3K403.USD",".SPX","LU2065169927.USD","OEX","AAPL","LU1582987597.SGD","SG9999001424.SGD","SG9999014575.USD","LU2361045086.USD","SPXU","SG9999014906.USD","SPY","LU0724617625.USD","PLTR","SSO","LU0823434583.USD","MACW.SI","LU0456855351.SGD","BK4571","SG9999018857.SGD","LU0345768740.USD","LU1935043536.SGD","LU1267930730.SGD","OEF","BK4512","LU0708995401.HKD","IVV","IE0005OL40V9.USD","LU0788109477.HKD","LU0661504455.SGD","LU1242518857.USD","ESmain","NQmain","IE000KEQY171.SGD","LU0784383803.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2531705573","title":"Apple (AAPL) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705573","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705573?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:04","pubTimestamp":1745996680,"startTime":"0","endTime":"0","summary":"iPhone and iPad maker Apple  will be reporting earnings tomorrow after market hours. Here’s what to look for.Apple met analysts’ revenue expectations last quarter, reporting revenues of $124.3 billion, up 4% year on year. It was a strong quarter for the company:Apple’s revenue met analysts’ expectations, and the beat in Services was a bright spot. In addition,its EPS outperformed Wall Street’s estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-aapl-q1-earnings-expect-070440454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL"],"gpt_icon":1},{"id":"2531777304","title":"Tariffs Could Bite Into Apple’s (AAPL) Profit Guidance, Analyst Warns Ahead of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777304?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:37","pubTimestamp":1745995071,"startTime":"0","endTime":"0","summary":"Apple Inc. ($AAPL) is set to report its fiscal Q2 earnings on Thursday, May 1. However, analysts are raising concerns about margin pressure and a m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tariffs-could-bite-into-apples-aapl-profit-guidance-analyst-warns-ahead-of-q2-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tariffs-could-bite-into-apples-aapl-profit-guidance-analyst-warns-ahead-of-q2-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAPL"],"gpt_icon":0},{"id":"2531996779","title":"Apple (AAPL) Is About to Report Q2 Earnings Tomorrow. Here Is What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531996779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531996779?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:58","pubTimestamp":1745992712,"startTime":"0","endTime":"0","summary":"iPhone maker Apple ($AAPL) will report its Q2 FY25 earnings on May 1. AAPL stock has declined 16% in 2025 so far due to rising geopolitical tension...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/apple-aapl-is-about-to-report-q2-earnings-tomorrow-here-is-what-to-expect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/apple-aapl-is-about-to-report-q2-earnings-tomorrow-here-is-what-to-expect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAPL"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AAPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"AAPL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-30","symbol":"AAPL","fiscalQuarterEnding":"2024/12","expectedEps":2.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.4},{"date":"2024-11-08","symbol":"AAPL","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-31","symbol":"AAPL","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-14","value":0.52,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-13","value":0.52,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-12","value":0.52,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-11","value":0.52,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-12","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.44,"hold":0.26,"sell":0.06,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":50,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAPL","date":"2025-04-29","current":32.831393,"percent":0.745306,"low":19.927586,"twenty":25.833127,"median":28.98882,"eighty":33.841017,"high":41.950468,"avg":29.632297,"sd":4.578988,"marketCap":3156738420220},"quantilePoints":[{"date":"2020-05-01","current":21.898562,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1252926218450},{"date":"2020-05-08","current":23.493967,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1344207313550},{"date":"2020-05-15","current":23.310639,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1333718222850},{"date":"2020-05-22","current":24.157583,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1382176088150},{"date":"2020-05-29","current":24.085615,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1378058469900},{"date":"2020-06-05","current":25.112856,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1436832052500},{"date":"2020-06-12","current":25.665869,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1468472698000},{"date":"2020-06-19","current":26.493116,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1515803636200},{"date":"2020-06-26","current":26.789319,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1532750886050},{"date":"2020-07-02","current":27.583234,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1578174716850},{"date":"2020-07-10","current":29.065763,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1662997652800},{"date":"2020-07-17","current":29.189244,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1670062618850},{"date":"2020-07-24","current":28.064279,"twenty":12.718403,"median":16.520778,"eighty":18.629782,"marketCap":1605697744100},{"date":"2020-07-31","current":31.105633,"twenty":12.718403,"median":16.520778,"eighty":18.690283,"marketCap":1817315475360},{"date":"2020-08-07","current":32.526111,"twenty":12.718403,"median":16.520778,"eighty":18.729372,"marketCap":1900305531300},{"date":"2020-08-14","current":33.637027,"twenty":12.718403,"median":16.520778,"eighty":18.761875,"marketCap":1965209655420},{"date":"2020-08-21","current":36.406997,"twenty":12.718403,"median":16.520778,"eighty":18.784228,"marketCap":2127042402320},{"date":"2020-08-28","current":36.535067,"twenty":12.718403,"median":16.550428,"eighty":18.799421,"marketCap":2134524761820},{"date":"2020-09-04","current":35.408783,"twenty":12.718403,"median":16.559367,"eighty":18.863049,"marketCap":2068722754560},{"date":"2020-09-11","current":32.78591,"twenty":12.718403,"median":16.565106,"eighty":18.910054,"marketCap":1915484032000},{"date":"2020-09-18","current":31.275417,"twenty":12.718403,"median":16.565106,"eighty":18.974258,"marketCap":1827234946240},{"date":"2020-09-25","current":32.867875,"twenty":12.718403,"median":16.565106,"eighty":19.038461,"marketCap":1920272742080},{"date":"2020-10-02","current":33.084496,"twenty":12.718403,"median":16.575579,"eighty":19.119879,"marketCap":1932928618720},{"date":"2020-10-09","current":34.240785,"twenty":12.718403,"median":16.607871,"eighty":19.184269,"marketCap":2000483635920},{"date":"2020-10-16","current":34.840884,"twenty":12.718403,"median":16.659921,"eighty":19.264811,"marketCap":2035543834720},{"date":"2020-10-23","current":33.675814,"twenty":12.718403,"median":16.672019,"eighty":19.369793,"marketCap":1967475741440},{"date":"2020-10-30","current":32.238006,"twenty":12.718403,"median":16.677107,"eighty":19.517371,"marketCap":1850816165720},{"date":"2020-11-06","current":35.149081,"twenty":12.718403,"median":16.677107,"eighty":19.59702,"marketCap":2017943879380},{"date":"2020-11-13","current":35.317882,"twenty":12.718403,"median":16.677107,"eighty":19.732277,"marketCap":2027634906520},{"date":"2020-11-20","current":34.749289,"twenty":12.718403,"median":16.706456,"eighty":19.979034,"marketCap":1994991446680},{"date":"2020-11-27","current":34.527183,"twenty":12.718403,"median":16.706456,"eighty":20.238696,"marketCap":1982240095180},{"date":"2020-12-04","current":36.203346,"twenty":12.718403,"median":16.718961,"eighty":20.678197,"marketCap":2078470294500},{"date":"2020-12-11","current":36.250729,"twenty":12.718403,"median":16.718961,"eighty":20.815331,"marketCap":2081190582820},{"date":"2020-12-18","current":37.507851,"twenty":12.718403,"median":16.767164,"eighty":20.959285,"marketCap":2153363232310},{"date":"2020-12-24","current":39.081845,"twenty":12.718403,"median":16.792885,"eighty":21.06351,"marketCap":2243727809940},{"date":"2020-12-31","current":39.295067,"twenty":12.718403,"median":16.810042,"eighty":21.124057,"marketCap":2255969107380},{"date":"2021-01-08","current":38.694882,"twenty":12.718403,"median":16.852782,"eighty":21.255076,"marketCap":2221511879150},{"date":"2021-01-15","current":37.256095,"twenty":12.718403,"median":16.875914,"eighty":21.428284,"marketCap":2138909657820},{"date":"2021-01-22","current":40.751967,"twenty":12.718403,"median":16.904136,"eighty":21.512238,"marketCap":2339611185410},{"date":"2021-01-29","current":34.652857,"twenty":12.778148,"median":16.927608,"eighty":21.647472,"marketCap":2215357148160},{"date":"2021-02-05","current":35.913343,"twenty":12.885916,"median":16.956525,"eighty":21.829571,"marketCap":2295940008960},{"date":"2021-02-12","current":35.548327,"twenty":13.062832,"median":16.977006,"eighty":21.987914,"marketCap":2272604555520},{"date":"2021-02-19","current":34.10402,"twenty":13.165478,"median":16.995394,"eighty":22.218489,"marketCap":2180270027520},{"date":"2021-02-26","current":31.843024,"twenty":13.203067,"median":17.044339,"eighty":22.506774,"marketCap":2035724520960},{"date":"2021-03-05","current":31.88504,"twenty":13.215366,"median":17.068942,"eighty":22.746136,"marketCap":2038410616320},{"date":"2021-03-12","current":31.782626,"twenty":13.285961,"median":17.100381,"eighty":23.137168,"marketCap":2031863258880},{"date":"2021-03-19","current":31.50952,"twenty":13.354915,"median":17.151083,"eighty":23.444794,"marketCap":2014403639040},{"date":"2021-03-26","current":31.829894,"twenty":13.40014,"median":17.183438,"eighty":23.592384,"marketCap":2034885116160},{"date":"2021-04-01","current":32.29995,"twenty":13.425315,"median":17.219169,"eighty":23.734836,"marketCap":2064935808000},{"date":"2021-04-09","current":34.924649,"twenty":13.419777,"median":17.253408,"eighty":23.997587,"marketCap":2232732827520},{"date":"2021-04-16","current":35.23058,"twenty":13.419777,"median":17.266777,"eighty":24.126199,"marketCap":2252290959360},{"date":"2021-04-23","current":35.272596,"twenty":13.512461,"median":17.277583,"eighty":24.256164,"marketCap":2254977054720},{"date":"2021-04-30","current":28.747572,"twenty":13.555627,"median":17.299197,"eighty":24.39606,"marketCap":2193755971260},{"date":"2021-05-07","current":28.474223,"twenty":13.57183,"median":17.319782,"eighty":24.533763,"marketCap":2172896432510},{"date":"2021-05-14","current":27.870668,"twenty":13.600325,"median":17.341947,"eighty":24.647718,"marketCap":2126838570950},{"date":"2021-05-21","current":27.428936,"twenty":13.649412,"median":17.353576,"eighty":24.764452,"marketCap":2093129556330},{"date":"2021-05-28","current":27.249619,"twenty":13.717313,"median":17.383488,"eighty":25.129132,"marketCap":2079445698910},{"date":"2021-06-04","current":27.529529,"twenty":13.735487,"median":17.398768,"eighty":25.272054,"marketCap":2100805866590},{"date":"2021-06-11","current":27.8488,"twenty":13.767688,"median":17.4359,"eighty":26.013585,"marketCap":2125169807850},{"date":"2021-06-18","current":28.528893,"twenty":13.821893,"median":17.496957,"eighty":26.694928,"marketCap":2177068340260},{"date":"2021-06-25","current":29.108393,"twenty":13.846293,"median":17.547398,"eighty":27.180983,"marketCap":2221290562410},{"date":"2021-07-02","current":30.606346,"twenty":13.890816,"median":17.574513,"eighty":27.312599,"marketCap":2335600834760},{"date":"2021-07-09","current":31.732544,"twenty":13.927128,"median":17.588963,"eighty":27.415609,"marketCap":2421542134410},{"date":"2021-07-16","current":32.012453,"twenty":14.013948,"median":17.605556,"eighty":27.579876,"marketCap":2442902302090},{"date":"2021-07-23","current":32.486987,"twenty":14.030743,"median":17.628603,"eighty":27.669283,"marketCap":2479114461360},{"date":"2021-07-30","current":27.776895,"twenty":14.068628,"median":17.656862,"eighty":27.743835,"marketCap":2411090012760},{"date":"2021-08-06","current":27.830217,"twenty":14.110588,"median":17.67193,"eighty":27.796755,"marketCap":2415718459240},{"date":"2021-08-13","current":28.393905,"twenty":14.285305,"median":17.725397,"eighty":27.834151,"marketCap":2464647750600},{"date":"2021-08-20","current":28.220609,"twenty":14.35196,"median":17.749719,"eighty":27.945372,"marketCap":2449605299540},{"date":"2021-08-27","current":28.298687,"twenty":14.458498,"median":17.791771,"eighty":28.032705,"marketCap":2456382667600},{"date":"2021-09-03","current":29.384169,"twenty":14.702515,"median":17.842221,"eighty":28.215757,"marketCap":2550604613800},{"date":"2021-09-10","current":28.369149,"twenty":14.765513,"median":17.86093,"eighty":28.273948,"marketCap":2462498829020},{"date":"2021-09-17","current":27.814982,"twenty":14.816403,"median":17.900504,"eighty":28.340752,"marketCap":2414396045960},{"date":"2021-09-24","current":27.978756,"twenty":14.872161,"median":17.919978,"eighty":28.340752,"marketCap":2428611988720},{"date":"2021-10-01","current":27.165597,"twenty":14.926824,"median":17.973203,"eighty":28.340752,"marketCap":2358028179900},{"date":"2021-10-08","current":27.213206,"twenty":14.96785,"median":18.011224,"eighty":28.340752,"marketCap":2362160721400},{"date":"2021-10-15","current":27.582651,"twenty":14.998921,"median":18.051992,"eighty":28.340752,"marketCap":2394229243440},{"date":"2021-10-22","current":28.315827,"twenty":15.053242,"median":18.101468,"eighty":28.360008,"marketCap":2457870382540},{"date":"2021-10-29","current":25.957734,"twenty":15.146706,"median":18.157034,"eighty":28.370067,"marketCap":2457678270600},{"date":"2021-11-05","current":26.214192,"twenty":15.239058,"median":18.204656,"eighty":28.370067,"marketCap":2481959738160},{"date":"2021-11-12","current":25.990658,"twenty":15.316726,"median":18.223586,"eighty":28.370067,"marketCap":2460795486030},{"date":"2021-11-19","current":27.820522,"twenty":15.374632,"median":18.267467,"eighty":28.370067,"marketCap":2634047038350},{"date":"2021-11-26","current":27.172445,"twenty":15.435041,"median":18.329857,"eighty":28.370067,"marketCap":2572687113570},{"date":"2021-12-03","current":28.044057,"twenty":15.478266,"median":18.359242,"eighty":28.385907,"marketCap":2655211290480},{"date":"2021-12-10","current":31.095563,"twenty":15.520406,"median":18.411921,"eighty":28.469452,"marketCap":2944127941650},{"date":"2021-12-17","current":29.655585,"twenty":15.627237,"median":18.44138,"eighty":28.530642,"marketCap":2807790782580},{"date":"2021-12-23","current":30.546258,"twenty":15.678174,"median":18.499722,"eighty":28.645001,"marketCap":2892119663160},{"date":"2021-12-31","current":30.769792,"twenty":15.715041,"median":18.529799,"eighty":28.807357,"marketCap":2913283915290},{"date":"2022-01-07","current":29.703091,"twenty":15.746048,"median":18.569544,"eighty":28.942091,"marketCap":2812288655070},{"date":"2022-01-14","current":29.858361,"twenty":15.783506,"median":18.61679,"eighty":29.118605,"marketCap":2826989588970},{"date":"2022-01-21","current":28.019278,"twenty":15.80826,"median":18.627913,"eighty":29.162363,"marketCap":2652865194110},{"date":"2022-01-28","current":27.643483,"twenty":15.835349,"median":18.687705,"eighty":29.162363,"marketCap":2779690385530},{"date":"2022-02-04","current":27.977808,"twenty":15.874645,"median":18.727201,"eighty":29.162363,"marketCap":2813308433990},{"date":"2022-02-11","current":27.369206,"twenty":15.942254,"median":18.759239,"eighty":29.162363,"marketCap":2752110530240},{"date":"2022-02-18","current":27.151733,"twenty":15.991349,"median":18.780309,"eighty":29.162363,"marketCap":2730242479300},{"date":"2022-02-25","current":26.754113,"twenty":16.021281,"median":18.794587,"eighty":29.162363,"marketCap":2690259848850},{"date":"2022-03-04","current":26.48146,"twenty":16.079055,"median":18.843145,"eighty":29.162363,"marketCap":2662843187970},{"date":"2022-03-11","current":25.111701,"twenty":16.153334,"median":18.900605,"eighty":29.162363,"marketCap":2525107105930},{"date":"2022-03-18","current":26.612918,"twenty":16.218539,"median":18.960591,"eighty":29.162363,"marketCap":2676061935180},{"date":"2022-03-25","current":28.355952,"twenty":16.262436,"median":19.031405,"eighty":29.162363,"marketCap":2851332731520},{"date":"2022-04-01","current":28.289411,"twenty":16.300677,"median":19.117469,"eighty":29.162363,"marketCap":2844641760710},{"date":"2022-04-08","current":27.604532,"twenty":16.324199,"median":19.175894,"eighty":29.162363,"marketCap":2775773719690},{"date":"2022-04-14","current":26.825522,"twenty":16.360576,"median":19.245521,"eighty":29.162363,"marketCap":2697440402890},{"date":"2022-04-22","current":26.257494,"twenty":16.405792,"median":19.350682,"eighty":29.162363,"marketCap":2640322359390},{"date":"2022-04-29","current":25.031577,"twenty":16.441333,"median":19.478278,"eighty":29.162363,"marketCap":2551593784650},{"date":"2022-05-06","current":24.972828,"twenty":16.485848,"median":19.55998,"eighty":29.162363,"marketCap":2545605267680},{"date":"2022-05-13","current":23.358042,"twenty":16.551153,"median":19.694424,"eighty":29.162363,"marketCap":2381001976910},{"date":"2022-05-20","current":21.846462,"twenty":16.570998,"median":19.863913,"eighty":29.162363,"marketCap":2226919053790},{"date":"2022-05-27","current":23.759754,"twenty":16.614773,"median":20.222742,"eighty":29.162363,"marketCap":2421950484840},{"date":"2022-06-03","current":23.083353,"twenty":16.659898,"median":20.4916,"eighty":29.162363,"marketCap":2353001613780},{"date":"2022-06-10","current":21.773423,"twenty":16.693386,"median":20.787466,"eighty":29.162363,"marketCap":2219473870530},{"date":"2022-06-17","current":20.889022,"twenty":16.751733,"median":20.876003,"eighty":29.162363,"marketCap":2129322412360},{"date":"2022-06-24","current":22.492694,"twenty":16.789341,"median":20.949093,"eighty":29.165272,"marketCap":2292792740460},{"date":"2022-07-01","current":22.059226,"twenty":16.810397,"median":21.06482,"eighty":29.165272,"marketCap":2248607196330},{"date":"2022-07-08","current":23.346927,"twenty":16.848656,"median":21.1195,"eighty":29.165272,"marketCap":2379869014240},{"date":"2022-07-15","current":23.843907,"twenty":16.875023,"median":21.252181,"eighty":29.165272,"marketCap":2430528630770},{"date":"2022-07-22","current":24.466322,"twenty":16.904444,"median":21.419439,"eighty":29.165272,"marketCap":2493974540290},{"date":"2022-07-29","current":26.21278,"twenty":16.929585,"median":21.503498,"eighty":29.165272,"marketCap":2611657907520},{"date":"2022-08-05","current":26.670871,"twenty":16.955584,"median":21.573361,"eighty":29.165272,"marketCap":2657298843200},{"date":"2022-08-12","current":27.759642,"twenty":16.956599,"median":21.768428,"eighty":29.165272,"marketCap":2765776419200},{"date":"2022-08-19","current":27.666088,"twenty":16.956599,"median":21.822645,"eighty":29.165272,"marketCap":2756455383040},{"date":"2022-08-26","current":26.391822,"twenty":16.956599,"median":21.898562,"eighty":29.165272,"marketCap":2629496442240},{"date":"2022-09-02","current":25.132073,"twenty":16.956599,"median":22.059226,"eighty":29.165272,"marketCap":2503983869120},{"date":"2022-09-09","current":25.383701,"twenty":16.956599,"median":22.208401,"eighty":29.165272,"marketCap":2529054242240},{"date":"2022-09-16","current":24.307833,"twenty":16.956599,"median":22.359319,"eighty":29.165272,"marketCap":2421862326400},{"date":"2022-09-23","current":24.264282,"twenty":16.970513,"median":22.494552,"eighty":29.165272,"marketCap":2417523223360},{"date":"2022-09-30","current":22.291589,"twenty":17.007093,"median":22.548428,"eighty":29.165272,"marketCap":2220977926400},{"date":"2022-10-07","current":22.596445,"twenty":17.067074,"median":22.692756,"eighty":29.165272,"marketCap":2251351647680},{"date":"2022-10-14","current":22.320623,"twenty":17.094481,"median":22.722924,"eighty":29.165272,"marketCap":2223870661760},{"date":"2022-10-21","current":23.754576,"twenty":17.11089,"median":22.85882,"eighty":29.165272,"marketCap":2366739647040},{"date":"2022-10-28","current":24.824207,"twenty":17.184157,"median":23.009891,"eighty":29.165272,"marketCap":2477530297320},{"date":"2022-11-04","current":22.057106,"twenty":17.184157,"median":23.083353,"eighty":29.165272,"marketCap":2201365368840},{"date":"2022-11-11","current":23.86146,"twenty":17.184157,"median":23.108758,"eighty":29.165272,"marketCap":2381445264600},{"date":"2022-11-18","current":24.114898,"twenty":17.184157,"median":23.186802,"eighty":29.165272,"marketCap":2406739172220},{"date":"2022-11-25","current":23.608021,"twenty":17.184157,"median":23.261186,"eighty":29.165272,"marketCap":2356151356980},{"date":"2022-12-02","current":23.560203,"twenty":17.184157,"median":23.310639,"eighty":29.165272,"marketCap":2351378921580},{"date":"2022-12-09","current":22.65962,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2261498054880},{"date":"2022-12-16","current":21.440247,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2139800952180},{"date":"2022-12-23","current":21.01785,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2097644439480},{"date":"2022-12-30","current":20.710217,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2066941771740},{"date":"2023-01-06","current":20.660804,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2062010255160},{"date":"2023-01-13","current":21.383005,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2134088063880},{"date":"2023-01-20","current":21.876484,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2183338686310},{"date":"2023-01-27","current":23.155402,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2310978563090},{"date":"2023-02-03","current":25.685247,"twenty":17.196981,"median":23.35169,"eighty":29.165272,"marketCap":2444490657000},{"date":"2023-02-10","current":25.105043,"twenty":17.24778,"median":23.449271,"eighty":29.165272,"marketCap":2389272065460},{"date":"2023-02-17","current":25.361064,"twenty":17.257004,"median":23.541204,"eighty":29.165272,"marketCap":2413637862300},{"date":"2023-02-24","current":24.390179,"twenty":17.279589,"median":23.590934,"eighty":29.165272,"marketCap":2321237697660},{"date":"2023-03-03","current":25.108368,"twenty":17.279589,"median":23.612089,"eighty":29.165272,"marketCap":2389588504380},{"date":"2023-03-10","current":24.687762,"twenty":17.279589,"median":23.635119,"eighty":29.165272,"marketCap":2349558981000},{"date":"2023-03-17","current":25.768371,"twenty":17.279589,"median":23.72199,"eighty":29.165272,"marketCap":2452401630000},{"date":"2023-03-24","current":26.641171,"twenty":17.301245,"median":23.843907,"eighty":29.165272,"marketCap":2535466846500},{"date":"2023-03-31","current":27.414222,"twenty":17.31931,"median":23.926811,"eighty":29.162363,"marketCap":2609038895400},{"date":"2023-04-06","current":27.2247,"twenty":17.339173,"median":24.006039,"eighty":29.162363,"marketCap":2591001876960},{"date":"2023-04-14","current":27.523945,"twenty":17.346331,"median":24.079831,"eighty":29.165272,"marketCap":2619481379760},{"date":"2023-04-21","current":27.705155,"twenty":17.357393,"median":24.109099,"eighty":29.165272,"marketCap":2636727300900},{"date":"2023-04-28","current":27.997751,"twenty":17.404592,"median":24.157583,"eighty":29.165272,"marketCap":2664573925860},{"date":"2023-05-05","current":27.810566,"twenty":17.543424,"median":24.257181,"eighty":29.165272,"marketCap":2623120427340},{"date":"2023-05-12","current":28.974056,"twenty":17.586729,"median":24.307833,"eighty":29.165272,"marketCap":2732861972500},{"date":"2023-05-19","current":29.190841,"twenty":17.634134,"median":24.381818,"eighty":29.180096,"marketCap":2753309285100},{"date":"2023-05-26","current":28.847321,"twenty":17.665626,"median":24.449355,"eighty":29.189268,"marketCap":2720908158980},{"date":"2023-06-02","current":30.031297,"twenty":17.710647,"median":24.494693,"eighty":29.220476,"marketCap":2832581943180},{"date":"2023-06-09","current":30.11134,"twenty":17.74869,"median":24.572364,"eighty":29.295986,"marketCap":2840131720140},{"date":"2023-06-16","current":31.018499,"twenty":17.811578,"median":24.629538,"eighty":29.412159,"marketCap":2925695859020},{"date":"2023-06-23","current":31.183589,"twenty":17.853692,"median":24.676802,"eighty":29.549992,"marketCap":2941267274000},{"date":"2023-06-30","current":31.61549,"twenty":17.919955,"median":24.715564,"eighty":29.65502,"marketCap":2982004612180},{"date":"2023-07-07","current":31.985691,"twenty":17.976428,"median":24.808122,"eighty":29.705851,"marketCap":3016922330620},{"date":"2023-07-14","current":31.773909,"twenty":18.095625,"median":24.891851,"eighty":29.847591,"marketCap":2996946879080},{"date":"2023-07-21","current":32.20581,"twenty":18.232127,"median":24.972828,"eighty":29.970988,"marketCap":3037684217260},{"date":"2023-07-28","current":32.41184,"twenty":18.373226,"median":25.051424,"eighty":30.176042,"marketCap":3057117179000},{"date":"2023-08-04","current":31.919398,"twenty":18.466651,"median":25.108368,"eighty":30.305027,"marketCap":3024682181500},{"date":"2023-08-11","current":29.362856,"twenty":18.555125,"median":25.147698,"eighty":30.305027,"marketCap":2782424269040},{"date":"2023-08-18","current":28.707855,"twenty":18.618468,"median":25.224741,"eighty":30.305027,"marketCap":2720356368000},{"date":"2023-08-25","current":29.100526,"twenty":18.712106,"median":25.30789,"eighty":30.305027,"marketCap":2757565840160},{"date":"2023-09-01","current":30.996234,"twenty":18.712106,"median":25.367714,"eighty":30.423792,"marketCap":2937203165840},{"date":"2023-09-08","current":29.295211,"twenty":18.706942,"median":25.416815,"eighty":30.452685,"marketCap":2776014233920},{"date":"2023-09-14","current":28.742503,"twenty":18.706942,"median":25.458387,"eighty":30.452685,"marketCap":2723639556720},{"date":"2023-09-21","current":28.953687,"twenty":18.700384,"median":25.573861,"eighty":30.4714,"marketCap":2743651373680},{"date":"2023-09-29","current":28.161746,"twenty":18.693825,"median":25.675558,"eighty":30.490114,"marketCap":2668607060080},{"date":"2023-10-06","current":28.857994,"twenty":18.693825,"median":25.810854,"eighty":30.490114,"marketCap":2734583519120},{"date":"2023-10-13","current":29.814923,"twenty":18.771202,"median":25.905065,"eighty":30.490114,"marketCap":2825262064720},{"date":"2023-10-20","current":28.948737,"twenty":18.840217,"median":25.991525,"eighty":30.490114,"marketCap":2743182346720},{"date":"2023-10-27","current":27.534793,"twenty":18.880272,"median":26.030512,"eighty":30.546258,"marketCap":2609196978480},{"date":"2023-11-03","current":28.621791,"twenty":19.166451,"median":26.13275,"eighty":30.546258,"marketCap":2776170576240},{"date":"2023-11-10","current":29.248698,"twenty":19.470732,"median":26.21278,"eighty":30.546258,"marketCap":2836977492320},{"date":"2023-11-17","current":30.419223,"twenty":19.732139,"median":26.313663,"eighty":30.546258,"marketCap":2950512581920},{"date":"2023-11-24","current":30.460913,"twenty":19.935556,"median":26.411673,"eighty":30.568255,"marketCap":2954556297440},{"date":"2023-12-01","current":30.457707,"twenty":20.141176,"median":26.47991,"eighty":30.568255,"marketCap":2954245242400},{"date":"2023-12-08","current":31.150401,"twenty":20.38899,"median":26.545308,"eighty":30.661302,"marketCap":3021433131040},{"date":"2023-12-15","current":31.766129,"twenty":20.660166,"median":26.612918,"eighty":30.685278,"marketCap":3081155698720},{"date":"2023-12-22","current":31.216143,"twenty":20.71978,"median":26.668098,"eighty":30.862629,"marketCap":3027809759360},{"date":"2023-12-29","current":31.039762,"twenty":20.794083,"median":26.727619,"eighty":30.942843,"marketCap":3010701732160},{"date":"2024-01-05","current":29.168525,"twenty":20.862985,"median":26.749591,"eighty":30.954779,"marketCap":2829201116320},{"date":"2024-01-12","current":29.584755,"twenty":20.949093,"median":26.811727,"eighty":30.954779,"marketCap":2869573278640},{"date":"2024-01-19","current":30.069359,"twenty":21.060615,"median":26.872327,"eighty":30.955811,"marketCap":2916577442480},{"date":"2024-01-26","current":30.952486,"twenty":21.079557,"median":26.961308,"eighty":30.996234,"marketCap":3002236346320},{"date":"2024-02-02","current":29.787204,"twenty":21.142284,"median":27.019068,"eighty":30.996234,"marketCap":2889209886560},{"date":"2024-02-09","current":28.817051,"twenty":21.252181,"median":27.091093,"eighty":30.996234,"marketCap":2908015029920},{"date":"2024-02-16","current":28.134574,"twenty":21.383005,"median":27.174898,"eighty":30.996234,"marketCap":2839144240660},{"date":"2024-02-23","current":28.212615,"twenty":21.454409,"median":27.197972,"eighty":30.996234,"marketCap":2847019599970},{"date":"2024-03-01","current":27.658676,"twenty":21.49032,"median":27.2247,"eighty":30.988975,"marketCap":2791119990750},{"date":"2024-03-08","current":25.860671,"twenty":21.525595,"median":27.2247,"eighty":30.988975,"marketCap":2609677889000},{"date":"2024-03-15","current":26.472758,"twenty":21.589303,"median":27.2247,"eighty":30.988975,"marketCap":2671445413000},{"date":"2024-03-22","current":26.223332,"twenty":21.75964,"median":27.226362,"eighty":30.988975,"marketCap":2646275146970},{"date":"2024-03-28","current":26.520195,"twenty":21.80609,"median":27.226362,"eighty":30.988975,"marketCap":2676232396110},{"date":"2024-04-05","current":25.833127,"twenty":21.876484,"median":27.237991,"eighty":30.996234,"marketCap":2606898350420},{"date":"2024-04-12","current":26.784922,"twenty":21.983503,"median":27.237991,"eighty":30.996234,"marketCap":2702946850240},{"date":"2024-04-19","current":25.560748,"twenty":22.125459,"median":27.237991,"eighty":30.996234,"marketCap":2579411802240},{"date":"2024-04-26","current":25.99686,"twenty":22.213847,"median":27.226362,"eighty":30.988975,"marketCap":2623421163090},{"date":"2024-05-03","current":26.298691,"twenty":22.295608,"median":27.226362,"eighty":30.988975,"marketCap":2653879808580},{"date":"2024-05-10","current":28.192447,"twenty":22.395953,"median":27.298326,"eighty":30.988975,"marketCap":2830211514740},{"date":"2024-05-17","current":29.201274,"twenty":22.492694,"median":27.348025,"eighty":30.988975,"marketCap":2931486689040},{"date":"2024-05-24","current":28.545291,"twenty":22.51109,"median":27.396134,"eighty":30.988975,"marketCap":2865633244160},{"date":"2024-05-31","current":29.218904,"twenty":22.600338,"median":27.408157,"eighty":30.988975,"marketCap":2933256545780},{"date":"2024-06-07","current":29.706166,"twenty":22.663586,"median":27.434171,"eighty":30.988975,"marketCap":2982172267360},{"date":"2024-06-14","current":32.724439,"twenty":22.727366,"median":27.507914,"eighty":31.014107,"marketCap":3285173727680},{"date":"2024-06-21","current":32.027915,"twenty":22.828842,"median":27.534793,"eighty":31.068185,"marketCap":3215250313760},{"date":"2024-06-28","current":32.703055,"twenty":22.910272,"median":27.571592,"eighty":31.093137,"marketCap":3283026956200},{"date":"2024-07-05","current":33.841017,"twenty":22.990854,"median":27.593883,"eighty":31.137152,"marketCap":3397265867100},{"date":"2024-07-12","current":34.760552,"twenty":23.066584,"median":27.63043,"eighty":31.235385,"marketCap":3489577040740},{"date":"2024-07-15","current":35.214209,"twenty":23.077522,"median":27.63702,"eighty":31.246481,"marketCap":3535119264280},{"date":"2024-08-02","current":32.601637,"twenty":23.204337,"median":27.705155,"eighty":31.33712,"marketCap":3323932475240},{"date":"2024-08-09","current":31.809746,"twenty":23.308821,"median":27.734999,"eighty":31.382276,"marketCap":3243194463470},{"date":"2024-08-16","current":33.511256,"twenty":23.366486,"median":27.755591,"eighty":31.520024,"marketCap":3416673666640},{"date":"2024-08-23","current":33.482923,"twenty":23.469046,"median":27.77499,"eighty":31.586774,"marketCap":3413784880610},{"date":"2024-08-30","current":34.267318,"twenty":23.563594,"median":27.800691,"eighty":31.657627,"marketCap":3493758641230},{"date":"2024-09-06","current":33.162305,"twenty":23.593995,"median":27.820695,"eighty":31.736357,"marketCap":3381095986060},{"date":"2024-09-13","current":33.220464,"twenty":23.612688,"median":27.859333,"eighty":31.78796,"marketCap":3387025599490},{"date":"2024-09-20","current":34.130123,"twenty":23.660569,"median":27.882985,"eighty":31.817805,"marketCap":3479770835190},{"date":"2024-09-27","current":33.928805,"twenty":23.757683,"median":27.908295,"eighty":31.886792,"marketCap":3459245250240},{"date":"2024-10-04","current":33.652925,"twenty":23.860822,"median":27.935459,"eighty":31.994362,"marketCap":3431117596790},{"date":"2024-10-11","current":34.155474,"twenty":23.986648,"median":27.960272,"eighty":32.037991,"marketCap":3482355538480},{"date":"2024-10-18","current":34.619251,"twenty":24.042726,"median":27.984469,"eighty":32.10222,"marketCap":3529640404550},{"date":"2024-10-25","current":34.383635,"twenty":24.095128,"median":28.010678,"eighty":32.208027,"marketCap":3505617868090},{"date":"2024-10-31","current":34.313546,"twenty":24.132359,"median":28.042725,"eighty":32.241476,"marketCap":3498471923700},{"date":"2024-11-08","current":36.683317,"twenty":24.194232,"median":28.077292,"eighty":32.30268,"marketCap":3438547416040},{"date":"2024-11-15","current":36.802649,"twenty":24.272695,"median":28.134274,"eighty":32.40805,"marketCap":3449733125060},{"date":"2024-11-22","current":36.851027,"twenty":24.328014,"median":28.185699,"eighty":32.510461,"marketCap":3454267871960},{"date":"2024-11-29","current":38.271723,"twenty":24.401077,"median":28.210704,"eighty":32.549325,"marketCap":3587438272590},{"date":"2024-12-06","current":39.192515,"twenty":24.460705,"median":28.249001,"eighty":32.622336,"marketCap":3673749621920},{"date":"2024-12-13","current":39.985912,"twenty":24.520513,"median":28.302496,"eighty":32.731363,"marketCap":3748119471080},{"date":"2024-12-20","current":40.281017,"twenty":24.600564,"median":28.327132,"eighty":32.819041,"marketCap":3775781427170},{"date":"2024-12-27","current":41.769443,"twenty":24.634805,"median":28.342197,"eighty":32.863391,"marketCap":3915300473460},{"date":"2025-01-03","current":39.323136,"twenty":24.685767,"median":28.36082,"eighty":32.932355,"marketCap":3685993438550},{"date":"2025-01-10","current":39.137687,"twenty":24.739456,"median":28.373804,"eighty":32.992389,"marketCap":3668610242100},{"date":"2025-01-17","current":36.619283,"twenty":24.798828,"median":28.411132,"eighty":33.061077,"marketCap":3432545119240},{"date":"2025-01-24","current":35.881315,"twenty":24.798828,"median":28.443875,"eighty":33.087102,"marketCap":3363370898840},{"date":"2025-01-31","current":37.159111,"twenty":24.887729,"median":28.479601,"eighty":33.158424,"marketCap":3572848483660},{"date":"2025-02-07","current":36.437315,"twenty":24.935054,"median":28.528893,"eighty":33.221757,"marketCap":3503447865060},{"date":"2025-02-14","current":37.735635,"twenty":25.057299,"median":28.60148,"eighty":33.541617,"marketCap":3628281291690},{"date":"2025-02-21","current":38.407449,"twenty":25.105708,"median":28.638015,"eighty":33.649321,"marketCap":3692876205590},{"date":"2025-02-28","current":37.074757,"twenty":25.15904,"median":28.65555,"eighty":33.674219,"marketCap":3564737922900},{"date":"2025-03-07","current":36.766973,"twenty":25.261336,"median":28.70538,"eighty":33.715754,"marketCap":3535144439090},{"date":"2025-03-14","current":32.759524,"twenty":25.367714,"median":28.745038,"eighty":33.768024,"marketCap":3149828266640},{"date":"2025-03-21","current":33.450087,"twenty":25.419366,"median":28.7982,"eighty":33.768024,"marketCap":3216225829300},{"date":"2025-03-28","current":34.973386,"twenty":25.478867,"median":28.842759,"eighty":33.821435,"marketCap":3362691041050},{"date":"2025-04-04","current":31.745554,"twenty":25.573861,"median":28.894461,"eighty":33.841017,"marketCap":3052335012870},{"date":"2025-04-11","current":29.750423,"twenty":25.638855,"median":28.931263,"eighty":33.838567,"marketCap":2860503140660},{"date":"2025-04-17","current":30.351931,"twenty":25.708156,"median":28.94404,"eighty":33.838567,"marketCap":2918338121710},{"date":"2025-04-25","current":32.554855,"twenty":25.812177,"median":28.978901,"eighty":33.841017,"marketCap":3130149351010},{"date":"2025-04-29","current":32.831393,"twenty":25.833127,"median":28.98882,"eighty":33.841017,"marketCap":3156738420220}],"updateTime":1746004882151}}}