US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AllianceBernstein Holding LP

39.82

-1.0900-2.66%

Post-market: 40.881.06+2.66%16:35 EDT

Volume:198.18K

Turnover:7.94M

Market Cap:4.41B

PE:10.72

High:40.90

Open:40.90

Low:39.70

Close:40.91

Loading ...

Overview Company News Filings

VEF AB Executes Share Buyback Program

Wallenstam AB Reports Strong Start to 2025 with Strategic Growth Initiatives

Morgan Stanley Sticks to Its Hold Rating for Telia Company AB (TLSNF)

Saab AB (SAABF) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic Global Expansion

AddLife AB (FRA:1AD1) Q1 2025 Earnings Call Highlights: Strong Margin Improvements and ...

Mycronic AB (STU:MLT) Q1 2025 Earnings Call Highlights: Record EBIT and Strategic Acquisitions ...

SKF AB (SKFRY) Q1 2025 Earnings Call Highlights: Resilience Amidst Challenges and Strategic Progress

Duni AB (FRA:2DU) Q1 2025 Earnings Call Highlights: Navigating Currency Challenges and ...

Tele2 AB (0QE6) Gets a Buy from J.P. Morgan

Hexpol AB (HXPLF) Q1 2025 Earnings Call Highlights: Strong Start with Strategic Acquisitions ...

Boozt AB (BOZTY) Q1 2025 Earnings Call Highlights: Navigating Growth Amid Market Challenges

Indutrade AB (IDDWF) Q1 2025 Earnings Call Highlights: Record Cash Flow and Strategic ...

AddLife AB Reports Strong Q1 2025 Performance

Kepler Capital Keeps Their Hold Rating on Husqvarna AB (0GTR)

Kepler Capital Remains a Buy on Dometic Group AB (DOM)

Sensys Gatso Group AB (0H0U) Gets a Buy from Kepler Capital

Evolution Gaming Group AB Stock Rises Friday, Outperforms Market

AllianceBernstein (AB) Receives a Hold from Bank of America Securities

AllianceBernstein Holding Is Maintained at Equal-Weight by Barclays

Barclays Keeps Their Hold Rating on AllianceBernstein (AB)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AB/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AB\",,,,,undefined,":{"symbol":"AB","market":"US","secType":"STK","nameCN":"AllianceBernstein Holding LP","latestPrice":39.82,"timestamp":1747252800000,"preClose":40.91,"halted":0,"volume":198176,"hourTrading":{"tag":"盘后","latestPrice":40.88,"preClose":39.82,"latestTime":"16:35 EDT","volume":18,"amount":729.4800600000001,"timestamp":1747254902854},"delay":0,"floatShares":90129901,"shares":110699699,"eps":3.715114,"marketStatus":"Post-Mkt","change":-1.09,"latestTime":"05-14 17:40:55 EDT","open":40.9,"high":40.9,"low":39.7,"amount":7937034.808384,"amplitude":0.029333,"askPrice":44.37,"askSize":100,"bidPrice":36.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.715114,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":576820800000,"exchange":"NYSE","adjPreClose":40.91,"dividendRate":0.083626,"preHourTrading":{"tag":"盘前","latestPrice":41.86,"preClose":40.91,"latestTime":"09:15 EDT","volume":101,"amount":4193.990054,"timestamp":1747228532205},"postHourTrading":{"tag":"盘后","latestPrice":40.88,"preClose":39.82,"latestTime":"16:35 EDT","volume":18,"amount":729.4800600000001,"timestamp":1747254902854},"volumeRatio":0.924618,"impliedVol":0.2938,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AB\",,,,,undefined,":{"symbol":"AB","floatShares":90129901,"roa":"4.12%","roe":"20.67%","lyrEps":3.709739,"volumeRatio":0.924618,"shares":110699699,"dividePrice":3.33,"high":40.9,"amplitude":0.029333,"preClose":40.91,"low":39.7,"week52Low":30.57,"pbRate":"2.21","psRate":"-1249.45","week52High":41.86,"institutionHeld":0.2325,"latestPrice":39.82,"eps":3.715114,"divideRate":0.083626,"volume":198176,"delay":0,"ttmEps":3.715114,"open":40.9,"prevYearClose":37.09,"prevWeekClose":40.76,"prevMonthClose":39.4,"prevQuarterClose":38.31,"fiveDayClose":41.07,"twentyDayClose":37.19,"sixtyDayClose":36.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AB\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530444948","title":"VEF AB Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444948","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444948?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:33","pubTimestamp":1745825608,"startTime":"0","endTime":"0","summary":"An announcement from VEF AB ( ($SE:VEFAB) ) is now available. VEF AB has repurchased 1,300,000 ordinary shares between April 22 and April 25, 2025,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vef-ab-executes-share-buyback-program-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vef-ab-executes-share-buyback-program-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","LU0128526141.USD","VEFFF","BK4135","BK4590","BK4598","AB"],"gpt_icon":0},{"id":"2530444916","title":"Wallenstam AB Reports Strong Start to 2025 with Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444916?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:32","pubTimestamp":1745825578,"startTime":"0","endTime":"0","summary":"An announcement from Wallenstam AB ( ($SE:WALL.B) ) is now available. Wallenstam AB reported a strong start to 2025 with increased income from prop...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wallenstam-ab-reports-strong-start-to-2025-with-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wallenstam-ab-reports-strong-start-to-2025-with-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128526141.USD","LU0029874061.USD","BK4598","BK4590","BK4135","AB"],"gpt_icon":0},{"id":"2530444640","title":"Morgan Stanley Sticks to Its Hold Rating for Telia Company AB (TLSNF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444640?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:30","pubTimestamp":1745825436,"startTime":"0","endTime":"0","summary":"In a report released today, Terence Tsui from Morgan Stanley maintained a Hold rating on Telia Company AB (TLSNF – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-telia-company-ab-tlsnf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-telia-company-ab-tlsnf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB","TLSNF"],"gpt_icon":0},{"id":"2530495997","title":"Saab AB (SAABF) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495997","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495997?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:00","pubTimestamp":1745802030,"startTime":"0","endTime":"0","summary":"Revenue: SEK 15.8 billion, marking the best first quarter ever.Order Backlog: SEK 189 billion, a 19% increase year-over-year.Sales Growth: 11.3% overall growth, with 10.9% organic growth.EBIT Margin: Improved from 8.4% to 9.2% year-over-year.Net Income: EPS improved by 64% to SEK 2.35 from SEK 1.43.Cash Flow: Improved from minus SEK 2 billion to minus SEK 14 million.Net Liquidity Position: Maintained a positive net position with SEK 12.7 billion in liquid investments.Dividend: Increased to SEK 2 per share, totaling SEK 1 billion.International Sales: 74% of order backlog from international customers.Business Area Performance: Dynamics and Surveillance represent 72% of total order backlog.Environmental Impact: 31% reduction in greenhouse emissions since 2020.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Saab AB  reported a strong order intake with significant orders from Latvia and Germany, contributing to a growing order backlog.Saab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saab-ab-saabf-q1-2025-010030845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","SAABY","SAABF"],"gpt_icon":0},{"id":"2530746480","title":"AddLife AB (FRA:1AD1) Q1 2025 Earnings Call Highlights: Strong Margin Improvements and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530746480","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530746480?lang=en_us&edition=fundamental","pubTime":"2025-04-28 07:00","pubTimestamp":1745794822,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.AddLife AB  reported significant EBITDA margin improvements in both Labtech and Medtech business areas, with Labtech achieving a 12.1% margin and Medtech 13.5%, marking a nearly 2% improvement over the previous year.The company experienced a healthy revenue development across most geographies, with notable growth in Spain and Italy, which saw year-over-year increases of 22% and 29%, respectively.Operating cash flow improved significantly compared to the previous year, helping to reduce net debt to EBITDA to 2.8%, below the company's target of 3.0%.Also, can you quantify the impact of tender wins on Labtech's performance?A: There were no major one-offs in Spain and Italy. Our Spanish business, particularly MBA, showed solid growth and margin improvement. In Italy, we had good orders in Labtech. Regarding tenders, while we've seen positive results, it's challenging to quantify their impact","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/addlife-ab-fra-1ad1-q1-230022592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","ADDLF","FRA"],"gpt_icon":0},{"id":"2530488736","title":"Mycronic AB (STU:MLT) Q1 2025 Earnings Call Highlights: Record EBIT and Strategic Acquisitions ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530488736","media":"GuruFocus.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530488736?lang=en_us&edition=fundamental","pubTime":"2025-04-27 13:00","pubTimestamp":1745730021,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Mycronic AB  reported a strong start to the year with a 25% increase in order intake and a 27% increase in sales compared to the same quarter last year.The company achieved a record EBIT of 775 million SEK, corresponding to a margin of 36%, the highest ever for the quarter.Two strategic acquisitions were made, enhancing the company's technology portfolio in high-speed testing and PCB signal quality testing.Q: Regarding the new Precision 8,000, do you expect a similar pattern of orders as seen with the Precision 800?A: Yes, the Precision 8,000 has been well-received in the market, and we expect it to follow a similar order pattern as the Precision 800. The time between launch and the first order was shorter for the 8,000, indicating strong market demand. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mycronic-ab-stu-mlt-q1-050021909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MICLF","EBIT","AB"],"gpt_icon":0},{"id":"2530122697","title":"SKF AB (SKFRY) Q1 2025 Earnings Call Highlights: Resilience Amidst Challenges and Strategic Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2530122697","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530122697?lang=en_us&edition=fundamental","pubTime":"2025-04-26 23:00","pubTimestamp":1745679622,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.SKF AB  reported a strong operating margin of 13.5%, demonstrating resilience despite negative organic growth.The company achieved a positive organic growth of 2% in China and Northeast Asia, marking a turnaround after seven consecutive quarters of decline.SKF AB  is making significant progress in its strategic initiative to separate its automotive and industrial businesses, with important milestones achieved in organizational design and manufacturing footprint.The company is actively managing tariffs and trade challenges through a dedicated tariff command center and strategic price adjustments, minimizing financial impact in Q1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skf-ab-skfry-q1-2025-150022503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKFRY","SKF","SKUFF","PRGS","AB"],"gpt_icon":0},{"id":"2530712256","title":"Duni AB (FRA:2DU) Q1 2025 Earnings Call Highlights: Navigating Currency Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530712256","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530712256?lang=en_us&edition=fundamental","pubTime":"2025-04-26 23:00","pubTimestamp":1745679620,"startTime":"0","endTime":"0","summary":"Revenue: Net sales increased by SEK 128 million to SEK 1.863 billion, a growth of 7.7% at fixed exchange rates.Operating Income: Decreased from SEK 140 million to SEK 110 million, with a margin of 5.9% compared to 8.1% last year.Currency Effects: Negative impact of SEK 25 million due to the strengthening of the Swedish krona against the Euro.Dining Solutions Sales: Increased to SEK 1.1 billion, with an operating income of SEK 102 million and a margin of 9.1%.Food Packaging Solutions Sales: Increased by 6% to SEK 745 million, but profit dropped to SEK 7 million, resulting in a 1% margin.Net Income: Declined from SEK 83 million to SEK 63 million.Inventory Levels: High inventory levels in Australia burdened income by approximately SEK 20 million.Dividend Proposal: SEK 5 per share, corresponding to 66% of net income adjusted for restructuring costs.GuruFocus has detected 3 Warning Sign with SKFRY.Duni AB  initiated a transformation of its sales and marketing organization to improve efficie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duni-ab-fra-2du-q1-150020950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","DUNNF","FRA"],"gpt_icon":0},{"id":"2530126138","title":"Tele2 AB (0QE6) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530126138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530126138?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:16","pubTimestamp":1745669781,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Ajay Soni maintained a Buy rating on Tele2 AB (0QE6 – Research Report) on April 24 and set a price target of SEK160.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tele2-ab-0qe6-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tele2-ab-0qe6-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU0029874061.USD","LU1732800096.USD","LU0158827781.USD","LU0267386448.USD","LU1732799900.SGD","LU2111349929.HKD","BK4585","LU1548497426.USD","BK4516","LU0158827948.USD","LU0912757837.SGD","BK4590","LU1363072403.SGD","LU1720051017.SGD","BK4588","BK4581","LU1989772840.SGD","LU0128526141.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0225283273.USD","LU1074936037.SGD","LU1668664300.SGD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU0971096721.USD","BK4127","LU2347655156.SGD","LU2089284900.SGD","LU0106261372.USD","LU0098860793.USD","BK4534","BK4135","LU2089283258.USD","LU0006306889.USD","LU2133065610.SGD","LU1989772923.USD","LU1720051108.HKD","LU2271345857.HKD","AB","BK4504","LU0314104364.USD","LU0106831901.USD","BK4598","LU2028103732.USD","LU1162221912.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2530145410","title":"Hexpol AB (HXPLF) Q1 2025 Earnings Call Highlights: Strong Start with Strategic Acquisitions ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530145410","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530145410?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:02","pubTimestamp":1745650934,"startTime":"0","endTime":"0","summary":"Revenue: SEK5.4 billion, up by 1% compared to the same period last year.Adjusted EBIT: SEK839 million with a margin of 15.6%.Cash Flow: SEK188 million, higher than last year's SEK112 million.Engineered Products Sales: Increased by 15% compared to last year.Operating Profit: SEK840 million, down 7% from last year.Net Debt: SEK2.3 billion with a net debt/EBITDA ratio of 0.663.Hexpol Compounding Sales: SEK5 billion, in line with last year.Engineered Products Operating Profit: SEK80 million, 15% above last year, with a margin of 18.2%.GuruFocus has detected 2 Warning Sign with HXPLF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Hexpol AB  reported a strong start to the year with stable sales in Europe and the US, and significant improvement in Asia driven by engineered products.Hexpol is committed to sustainability, with a high interest in recycled products, particularly from the automotive industry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hexpol-ab-hxplf-q1-2025-070214402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","HXXPY","HXPLF"],"gpt_icon":0},{"id":"2530145418","title":"Boozt AB (BOZTY) Q1 2025 Earnings Call Highlights: Navigating Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530145418","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530145418?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:01","pubTimestamp":1745650861,"startTime":"0","endTime":"0","summary":"Revenue Growth: Increased by 2% in the quarter, or 3% in local currency.Boozt.com Revenue: Declined by 1%, flat in local currency.Adjusted EBIT Margin: Improved to 2.3% from 1.2% last year.Gross Margin: 38%, down 0.9 percentage points from last year.Active Customers: Reached 3.8 million, growing by 7%.Cash Position: Solid, despite SEK134 million spent on share buybacks.Free Cash Flow: Negative SEK619 million, improved from negative SEK685 million last year.Net Cash Position: SEK8 million at the end of the quarter.CapEx: SEK42 million, down from SEK97 million last year.Guidance Revision: Revenue growth now expected between 0% to 6%; Adjusted EBIT margin projected between 4.5% and 5.5%.GuruFocus has detected 2 Warning Sign with BOZTY.Boozt AB  reported a 2% increase in revenue for Q1 2025, or 3% in local currency, driven primarily by strong performance from Booztlet.com with an 18% increase.Boozt AB  completed a SEK200 billion share buyback program, maintaining a solid cash position and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boozt-ab-bozty-q1-2025-070101938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","BOZTY","BZTAF"],"gpt_icon":0},{"id":"2530314544","title":"Indutrade AB (IDDWF) Q1 2025 Earnings Call Highlights: Record Cash Flow and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530314544","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530314544?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:00","pubTimestamp":1745650858,"startTime":"0","endTime":"0","summary":"Organic Order Intake Growth: 5% increase despite market uncertainty.Net Sales Growth: 4% total increase, flat organically.EBITA Margin: 13.6% including one-offs, 13.3% excluding one-offs.Operational Cash Flow: Record Q1 cash flow of SEK644 million.Gross Margin: Record high for Q1 at 35.4%.Earnings Per Share: Increased 6% from SEK1.61 to SEK1.71.Acquisitions: Three acquisitions completed with an annual turnover of SEK390 million.GuruFocus has detected 7 Warning Signs with FRA:4TS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Indutrade AB  reported a 5% organic growth in order intake despite market uncertainties.Net sales increased by 4%, driven entirely by acquisitions, with a record Q1 operational cash flow of SEK644 million.The net debt-to-EBITDA ratio was at a historically low level of 1.3, reflecting a strong financial position.The EBITA margin was slightly lower at 13.3% when excluding one-off items, indicating pressure on profi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indutrade-ab-iddwf-q1-2025-070058098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDDWF","AB"],"gpt_icon":0},{"id":"2530112928","title":"AddLife AB Reports Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530112928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530112928?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:55","pubTimestamp":1745639748,"startTime":"0","endTime":"0","summary":"AddLife AB Class B ( ($ADDLF) ) has released its Q1 earnings. Here is a breakdown of the information AddLife AB Class B presented to its investors....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/addlife-ab-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/addlife-ab-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","BK4598","LU0128526141.USD","LU0029874061.USD","AB","BK4135"],"gpt_icon":0},{"id":"2530198401","title":"Kepler Capital  Keeps Their Hold Rating on Husqvarna AB (0GTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198401?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:52","pubTimestamp":1745632369,"startTime":"0","endTime":"0","summary":"In a report released on April 24, Johan Eliason from Kepler Capital maintained a Hold rating on Husqvarna AB (0GTR – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-hold-rating-on-husqvarna-ab-0gtr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-hold-rating-on-husqvarna-ab-0gtr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB"],"gpt_icon":0},{"id":"2530119803","title":"Kepler Capital  Remains a Buy on Dometic Group AB (DOM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119803?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:52","pubTimestamp":1745632360,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Johan Eliason maintained a Buy rating on Dometic Group AB (DOM – Research Report) on April 24 and set a price target of SEK6...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-buy-on-dometic-group-ab-dom-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-buy-on-dometic-group-ab-dom-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTCGF","BK4135","LU0029874061.USD","BK4590","AB","BK4124","BK4598","LU0128526141.USD"],"gpt_icon":0},{"id":"2530111938","title":"Sensys Gatso Group AB (0H0U) Gets a Buy from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530111938?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:52","pubTimestamp":1745632350,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Tim Ehlers maintained a Buy rating on Sensys Gatso Group AB (0H0U – Research Report) on April 24 and set a price target of S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sensys-gatso-group-ab-0h0u-gets-a-buy-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sensys-gatso-group-ab-0h0u-gets-a-buy-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","LU0128526141.USD","LU0029874061.USD","AB","BK4598","BK4590"],"gpt_icon":0},{"id":"2530151484","title":"Evolution Gaming Group AB Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151484?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:02","pubTimestamp":1745596920,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Evolution Gaming Group AB advanced 1.1% to SEK825.40 Friday on what proved to be an overall mediocre trading session for the stock market, with the OMX Nordic 40 Index holding steady at 2,219.05.The company closed SEK453.60 short of its 52-week high of SEK1,279.00, which the company reached on April 26, 2024.Trading volume was 547,760, compared to the 50-day average trading volume of 773,403.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPM","AB"],"gpt_icon":0},{"id":"2530131015","title":"AllianceBernstein (AB) Receives a Hold from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131015?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:57","pubTimestamp":1745589472,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Craig Siegenthaler maintained a Hold rating on AllianceBernstein (AB – Research Report) today. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alliancebernstein-ab-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alliancebernstein-ab-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130103400.USD","IE00B7SZLL34.SGD","BK4588","IE00BZ1G4Q59.USD","LU0256863902.USD","LU1894683264.USD","BK4534","LU0321505439.SGD","LU0477156797.USD","LU1496350502.SGD","LU0320765489.SGD","LU1267930227.SGD","IE0002270589.USD","LU0053666078.USD","LU0052756011.USD","LU0980610538.SGD","LU0149725797.USD","LU0683600562.USD","LU0106831901.USD","LU1201861165.SGD","LU1363072403.SGD","LU1880398554.USD","LU0070302665.USD","LU0971096721.USD","IE00BFXG1179.USD","LU1718418525.SGD","LU0128525689.USD","LU1668664300.SGD","LU0128526141.USD","LU0648001328.SGD","LU1506573853.SGD","BK4581","LU0417517546.SGD","LU1201861249.SGD","LU0130518102.USD","LU0310800965.SGD","BK4135","BAC","LU0130102774.USD","BK4598","AB","IE00B1BXHZ80.USD","LU1883839398.USD","LU0787776722.HKD","LU0314106906.USD","BK4559","LU0306806265.USD","LU0029874061.USD","LU1880398471.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2530011182","title":"AllianceBernstein Holding Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530011182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530011182?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:17","pubTimestamp":1745583420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 08:17 ET (12:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LU0029874061.USD","AB","BK4590","LU0128526141.USD","BK4135"],"gpt_icon":0},{"id":"2530972461","title":"Barclays Keeps Their Hold Rating on AllianceBernstein (AB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530972461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530972461?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:37","pubTimestamp":1745570263,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Budish from Barclays maintained a Hold rating on AllianceBernstein (AB – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-alliancebernstein-ab-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-alliancebernstein-ab-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AB\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"AB","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"AB","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-02-18","symbol":"AB","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-06","symbol":"AB","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"date":"2024-11-04","symbol":"AB","amount":0.77,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-27","value":0.48,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.43,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-10","value":0.5,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-25","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AB","date":"2025-05-13","current":10.767367,"percent":0.24026,"low":8.130758,"twenty":10.576564,"median":12.700207,"eighty":14.804966,"high":17.40441,"avg":12.707523,"sd":2.025223,"marketCap":4524296698},"quantilePoints":[{"date":"2020-05-15","current":8.17689,"twenty":11.254277,"median":12.245995,"eighty":12.740465,"marketCap":2080061683},{"date":"2020-05-22","current":9.330188,"twenty":11.158314,"median":12.237799,"eighty":12.730894,"marketCap":2373441328},{"date":"2020-05-29","current":9.599292,"twenty":11.109594,"median":12.222976,"eighty":12.727378,"marketCap":2441896578},{"date":"2020-06-05","current":10.110587,"twenty":11.102213,"median":12.213098,"eighty":12.727117,"marketCap":2571961554},{"date":"2020-06-12","current":9.768442,"twenty":11.083758,"median":12.207612,"eighty":12.722974,"marketCap":2484925593},{"date":"2020-06-19","current":10.248983,"twenty":11.068995,"median":12.197872,"eighty":12.720592,"marketCap":2607167111},{"date":"2020-06-26","current":9.729999,"twenty":11.043158,"median":12.192537,"eighty":12.720592,"marketCap":2475146271},{"date":"2020-07-02","current":10.252828,"twenty":11.000811,"median":12.186484,"eighty":12.720592,"marketCap":2608145044},{"date":"2020-07-10","current":10.345092,"twenty":10.938337,"median":12.184359,"eighty":12.719454,"marketCap":2631615415},{"date":"2020-07-17","current":10.864076,"twenty":10.902904,"median":12.171502,"eighty":12.711883,"marketCap":2763636255},{"date":"2020-07-24","current":10.509292,"twenty":10.87447,"median":12.152477,"eighty":12.701488,"marketCap":2722274541},{"date":"2020-07-31","current":10.576302,"twenty":10.830563,"median":12.143107,"eighty":12.698706,"marketCap":2739632296},{"date":"2020-08-07","current":10.453451,"twenty":10.744196,"median":12.137614,"eighty":12.697429,"marketCap":2707809745},{"date":"2020-08-14","current":10.822002,"twenty":10.726375,"median":12.12255,"eighty":12.693205,"marketCap":2803277396},{"date":"2020-08-21","current":10.665647,"twenty":10.669432,"median":12.11524,"eighty":12.689277,"marketCap":2762775969},{"date":"2020-08-28","current":10.781052,"twenty":10.662669,"median":12.104585,"eighty":12.688542,"marketCap":2792669880},{"date":"2020-09-04","current":10.460897,"twenty":10.643551,"median":12.094629,"eighty":12.688292,"marketCap":2709738385},{"date":"2020-09-11","current":10.129573,"twenty":10.63714,"median":12.089733,"eighty":12.68689,"marketCap":2623913930},{"date":"2020-09-18","current":10.330601,"twenty":10.618958,"median":12.079992,"eighty":12.680298,"marketCap":2675987195},{"date":"2020-09-25","current":10.19286,"twenty":10.565878,"median":12.069172,"eighty":12.676252,"marketCap":2640307365},{"date":"2020-10-02","current":10.036504,"twenty":10.510718,"median":12.06014,"eighty":12.674032,"marketCap":2599805938},{"date":"2020-10-09","current":11.265008,"twenty":10.508767,"median":12.057761,"eighty":12.665939,"marketCap":2918031442},{"date":"2020-10-16","current":12.270148,"twenty":10.509292,"median":12.058135,"eighty":12.660207,"marketCap":3178397764},{"date":"2020-10-23","current":11.398344,"twenty":10.510718,"median":12.057761,"eighty":12.658798,"marketCap":3034307620},{"date":"2020-10-30","current":10.49876,"twenty":10.510718,"median":12.051019,"eighty":12.657602,"marketCap":2794832946},{"date":"2020-11-06","current":10.885328,"twenty":10.516944,"median":12.04104,"eighty":12.657061,"marketCap":2897739733},{"date":"2020-11-13","current":11.430859,"twenty":10.535117,"median":12.035945,"eighty":12.655496,"marketCap":3042963331},{"date":"2020-11-20","current":11.44531,"twenty":10.547559,"median":12.024837,"eighty":12.654453,"marketCap":3046810314},{"date":"2020-11-27","current":11.69098,"twenty":10.5497,"median":12.00749,"eighty":12.654315,"marketCap":3112209020},{"date":"2020-12-04","current":12.070323,"twenty":10.560666,"median":12.00708,"eighty":12.654109,"marketCap":3213192316},{"date":"2020-12-11","current":11.597048,"twenty":10.576302,"median":11.987451,"eighty":12.653596,"marketCap":3087203632},{"date":"2020-12-18","current":12.142578,"twenty":10.588215,"median":11.985059,"eighty":12.649896,"marketCap":3232427230},{"date":"2020-12-24","current":12.055872,"twenty":10.606937,"median":12.003389,"eighty":12.643778,"marketCap":3209345334},{"date":"2020-12-31","current":12.200383,"twenty":10.61035,"median":12.0027,"eighty":12.636892,"marketCap":3247815161},{"date":"2021-01-08","current":12.605015,"twenty":10.624697,"median":12.00667,"eighty":12.635087,"marketCap":3355530677},{"date":"2021-01-15","current":12.695335,"twenty":10.624697,"median":12.016609,"eighty":12.654109,"marketCap":3379574319},{"date":"2021-01-22","current":13.016873,"twenty":10.624697,"median":12.025723,"eighty":12.654975,"marketCap":3465169685},{"date":"2021-01-29","current":12.771203,"twenty":10.631715,"median":12.036275,"eighty":12.659791,"marketCap":3399770978},{"date":"2021-02-05","current":13.898393,"twenty":10.638364,"median":12.042942,"eighty":12.676169,"marketCap":3699835630},{"date":"2021-02-12","current":13.253783,"twenty":10.639588,"median":12.051532,"eighty":12.688542,"marketCap":3702841995},{"date":"2021-02-19","current":13.039104,"twenty":10.639588,"median":12.055872,"eighty":12.696061,"marketCap":3642865001},{"date":"2021-02-26","current":12.866657,"twenty":10.64256,"median":12.058135,"eighty":12.713705,"marketCap":3594686759},{"date":"2021-03-05","current":13.158762,"twenty":10.64827,"median":12.06014,"eighty":12.721545,"marketCap":3676294801},{"date":"2021-03-12","current":13.5846,"twenty":10.659691,"median":12.065411,"eighty":12.733641,"marketCap":3795265561},{"date":"2021-03-19","current":14.907867,"twenty":10.668486,"median":12.070323,"eighty":12.753391,"marketCap":4164959823},{"date":"2021-03-26","current":13.918936,"twenty":10.672007,"median":12.086277,"eighty":12.769954,"marketCap":3888672356},{"date":"2021-04-01","current":14.408122,"twenty":10.673483,"median":12.089733,"eighty":12.79238,"marketCap":4025341245},{"date":"2021-04-09","current":14.179366,"twenty":10.680537,"median":12.094629,"eighty":12.80786,"marketCap":3961431333},{"date":"2021-04-16","current":14.119538,"twenty":10.698271,"median":12.110178,"eighty":12.828119,"marketCap":3944716433},{"date":"2021-04-23","current":14.855077,"twenty":10.711851,"median":12.11524,"eighty":12.832297,"marketCap":4150211381},{"date":"2021-04-30","current":14.527167,"twenty":10.720062,"median":12.12255,"eighty":12.850136,"marketCap":4332117390},{"date":"2021-05-07","current":15.036005,"twenty":10.729133,"median":12.137614,"eighty":12.866049,"marketCap":4483857062},{"date":"2021-05-14","current":14.951761,"twenty":10.736814,"median":12.137854,"eighty":12.874914,"marketCap":4458734600},{"date":"2021-05-21","current":14.998938,"twenty":10.753708,"median":12.148359,"eighty":12.885521,"marketCap":4472803178},{"date":"2021-05-28","current":15.174167,"twenty":10.762523,"median":12.158366,"eighty":12.898776,"marketCap":4525057900},{"date":"2021-06-04","current":15.194385,"twenty":10.764841,"median":12.167895,"eighty":12.904901,"marketCap":4531087291},{"date":"2021-06-11","current":15.467338,"twenty":10.774786,"median":12.172951,"eighty":12.941845,"marketCap":4612484069},{"date":"2021-06-18","current":14.577714,"twenty":10.779811,"median":12.184839,"eighty":12.962111,"marketCap":4347190867},{"date":"2021-06-25","current":15.487557,"twenty":10.783121,"median":12.192537,"eighty":12.984571,"marketCap":4618513460},{"date":"2021-07-02","current":15.807687,"twenty":10.792841,"median":12.19572,"eighty":13.004845,"marketCap":4713978816},{"date":"2021-07-09","current":15.59876,"twenty":10.798622,"median":12.203996,"eighty":13.016873,"marketCap":4651675110},{"date":"2021-07-16","current":15.217974,"twenty":10.807111,"median":12.207612,"eighty":13.03062,"marketCap":4538121580},{"date":"2021-07-23","current":15.709963,"twenty":10.821705,"median":12.210355,"eighty":13.052594,"marketCap":4684836760},{"date":"2021-07-30","current":14.502666,"twenty":10.822002,"median":12.215088,"eighty":13.127088,"marketCap":4817771065},{"date":"2021-08-06","current":15.016433,"twenty":10.832777,"median":12.237799,"eighty":13.183559,"marketCap":4988444123},{"date":"2021-08-13","current":15.220739,"twenty":10.851784,"median":12.245995,"eighty":13.191722,"marketCap":5056314111},{"date":"2021-08-20","current":15.259797,"twenty":10.864076,"median":12.253972,"eighty":13.227652,"marketCap":5069289256},{"date":"2021-08-27","current":15.635358,"twenty":10.877068,"median":12.254117,"eighty":13.254755,"marketCap":5194050264},{"date":"2021-09-03","current":15.461098,"twenty":10.885328,"median":12.254168,"eighty":13.274899,"marketCap":5136161156},{"date":"2021-09-10","current":15.560246,"twenty":10.887578,"median":12.258327,"eighty":13.287277,"marketCap":5169098062},{"date":"2021-09-17","current":15.641367,"twenty":10.894794,"median":12.270148,"eighty":13.308299,"marketCap":5196046440},{"date":"2021-09-24","current":15.677421,"twenty":10.904567,"median":12.278631,"eighty":13.335359,"marketCap":5208023497},{"date":"2021-10-01","current":15.259797,"twenty":10.915453,"median":12.288374,"eighty":13.370125,"marketCap":5069289256},{"date":"2021-10-08","current":15.232756,"twenty":10.92937,"median":12.295341,"eighty":13.464847,"marketCap":5060306464},{"date":"2021-10-15","current":15.671412,"twenty":10.941262,"median":12.296618,"eighty":13.592484,"marketCap":5206027320},{"date":"2021-10-22","current":16.50666,"twenty":10.950803,"median":12.300622,"eighty":13.682558,"marketCap":5483495801},{"date":"2021-10-29","current":15.736434,"twenty":10.961299,"median":12.309779,"eighty":13.810541,"marketCap":5568746405},{"date":"2021-11-05","current":15.795038,"twenty":10.977024,"median":12.315902,"eighty":13.922339,"marketCap":5589484776},{"date":"2021-11-12","current":15.733644,"twenty":10.982683,"median":12.323762,"eighty":13.992354,"marketCap":5567758864},{"date":"2021-11-19","current":14.910404,"twenty":10.991705,"median":12.323875,"eighty":14.035159,"marketCap":5276434127},{"date":"2021-11-26","current":15.119702,"twenty":10.99809,"median":12.330968,"eighty":14.075194,"marketCap":5350499738},{"date":"2021-12-03","current":14.173674,"twenty":11.001911,"median":12.347127,"eighty":14.137838,"marketCap":5015723176},{"date":"2021-12-10","current":14.215534,"twenty":11.00712,"median":12.347726,"eighty":14.17479,"marketCap":5030536299},{"date":"2021-12-17","current":13.132765,"twenty":11.014458,"median":12.357023,"eighty":14.169796,"marketCap":4647370204},{"date":"2021-12-23","current":13.665777,"twenty":11.021751,"median":12.361429,"eighty":14.166442,"marketCap":4835990627},{"date":"2021-12-31","current":13.629499,"twenty":11.0343,"median":12.37038,"eighty":14.146989,"marketCap":4823152588},{"date":"2022-01-07","current":13.568105,"twenty":11.047587,"median":12.370818,"eighty":14.102645,"marketCap":4801426675},{"date":"2022-01-14","current":14.070421,"twenty":11.057184,"median":12.380267,"eighty":14.146989,"marketCap":4979184142},{"date":"2022-01-21","current":13.350435,"twenty":11.062351,"median":12.392595,"eighty":14.114738,"marketCap":4724398440},{"date":"2022-01-28","current":12.725331,"twenty":11.066042,"median":12.398145,"eighty":14.095536,"marketCap":4503189148},{"date":"2022-02-04","current":13.021139,"twenty":11.069481,"median":12.39992,"eighty":14.09189,"marketCap":4607868545},{"date":"2022-02-11","current":12.655735,"twenty":11.072416,"median":12.418705,"eighty":14.076602,"marketCap":4883126664},{"date":"2022-02-18","current":11.586925,"twenty":11.077114,"median":12.39992,"eighty":14.073113,"marketCap":4470733997},{"date":"2022-02-25","current":11.754329,"twenty":11.071426,"median":12.398145,"eighty":14.070421,"marketCap":4535325620},{"date":"2022-03-04","current":11.131072,"twenty":11.076376,"median":12.393632,"eighty":14.055396,"marketCap":4294846040},{"date":"2022-03-11","current":11.290749,"twenty":11.071426,"median":12.380267,"eighty":14.035498,"marketCap":4356456511},{"date":"2022-03-18","current":11.996421,"twenty":11.068995,"median":12.370818,"eighty":14.035074,"marketCap":4628735043},{"date":"2022-03-25","current":11.867649,"twenty":11.071426,"median":12.37038,"eighty":14.031555,"marketCap":4579049180},{"date":"2022-04-01","current":12.318352,"twenty":11.076376,"median":12.361429,"eighty":14.017398,"marketCap":4752949702},{"date":"2022-04-08","current":12.238513,"twenty":11.080067,"median":12.357023,"eighty":14.010663,"marketCap":4722144467},{"date":"2022-04-14","current":11.540567,"twenty":11.08302,"median":12.350573,"eighty":14.007668,"marketCap":4452847086},{"date":"2022-04-22","current":10.876103,"twenty":11.079329,"median":12.347127,"eighty":13.992354,"marketCap":4196468031},{"date":"2022-04-29","current":10.148499,"twenty":11.064566,"median":12.341794,"eighty":13.987103,"marketCap":3964856009},{"date":"2022-05-06","current":10.171442,"twenty":11.034303,"median":12.323875,"eighty":13.985983,"marketCap":3973819512},{"date":"2022-05-13","current":9.738072,"twenty":11.008641,"median":12.323818,"eighty":13.963501,"marketCap":3804508906},{"date":"2022-05-20","current":9.954757,"twenty":10.982683,"median":12.318352,"eighty":13.942993,"marketCap":3889164209},{"date":"2022-05-27","current":10.936212,"twenty":10.943416,"median":12.312841,"eighty":13.936613,"marketCap":4272602934},{"date":"2022-06-03","current":10.885227,"twenty":10.934645,"median":12.307627,"eighty":13.929565,"marketCap":4252684039},{"date":"2022-06-10","current":10.961704,"twenty":10.934645,"median":12.300622,"eighty":13.921484,"marketCap":4282562382},{"date":"2022-06-17","current":10.214779,"twenty":10.913239,"median":12.296743,"eighty":13.914387,"marketCap":3990750573},{"date":"2022-06-24","current":10.999943,"twenty":10.891467,"median":12.29598,"eighty":13.90617,"marketCap":4297501553},{"date":"2022-07-01","current":10.745019,"twenty":10.885267,"median":12.295341,"eighty":13.895348,"marketCap":4197907079},{"date":"2022-07-08","current":10.569122,"twenty":10.876296,"median":12.283004,"eighty":13.888756,"marketCap":4129186892},{"date":"2022-07-15","current":10.459505,"twenty":10.845908,"median":12.277481,"eighty":13.878459,"marketCap":4086361268},{"date":"2022-07-22","current":10.599713,"twenty":10.81003,"median":12.270148,"eighty":13.866282,"marketCap":4141138228},{"date":"2022-07-29","current":11.648502,"twenty":10.792841,"median":12.258327,"eighty":13.844936,"marketCap":4285576926},{"date":"2022-08-05","current":11.627351,"twenty":10.80032,"median":12.254117,"eighty":13.810097,"marketCap":4277795579},{"date":"2022-08-12","current":11.926099,"twenty":10.81003,"median":12.254117,"eighty":13.787065,"marketCap":4387707107},{"date":"2022-08-19","current":11.733103,"twenty":10.821764,"median":12.253826,"eighty":13.744793,"marketCap":4316702314},{"date":"2022-08-26","current":11.579763,"twenty":10.824157,"median":12.247527,"eighty":13.714215,"marketCap":4260287548},{"date":"2022-09-02","current":11.365617,"twenty":10.83409,"median":12.245217,"eighty":13.7096,"marketCap":4181501408},{"date":"2022-09-09","current":11.627351,"twenty":10.839341,"median":12.238513,"eighty":13.700738,"marketCap":4277795579},{"date":"2022-09-16","current":11.095951,"twenty":10.844439,"median":12.222976,"eighty":13.682521,"marketCap":4082289232},{"date":"2022-09-23","current":10.109821,"twenty":10.832777,"median":12.213098,"eighty":13.678013,"marketCap":3719483923},{"date":"2022-09-30","current":9.269098,"twenty":10.798622,"median":12.207612,"eighty":13.67694,"marketCap":3410175375},{"date":"2022-10-07","current":9.311399,"twenty":10.779501,"median":12.207609,"eighty":13.665777,"marketCap":3425738069},{"date":"2022-10-14","current":8.579071,"twenty":10.762439,"median":12.19572,"eighty":13.654987,"marketCap":3156308925},{"date":"2022-10-21","current":9.255879,"twenty":10.734822,"median":12.192537,"eighty":13.629499,"marketCap":3405312033},{"date":"2022-10-28","current":11.145764,"twenty":10.714147,"median":12.184839,"eighty":13.619793,"marketCap":3739938889},{"date":"2022-11-04","current":10.951274,"twenty":10.728934,"median":12.176702,"eighty":13.609964,"marketCap":3674678210},{"date":"2022-11-11","current":11.741202,"twenty":10.728934,"median":12.171502,"eighty":13.607174,"marketCap":3939736966},{"date":"2022-11-18","current":11.789077,"twenty":10.729432,"median":12.164832,"eighty":13.598532,"marketCap":3955801133},{"date":"2022-11-25","current":12.300735,"twenty":10.733744,"median":12.168976,"eighty":13.596515,"marketCap":4127486918},{"date":"2022-12-02","current":12.112229,"twenty":10.74298,"median":12.164544,"eighty":13.59198,"marketCap":4064234261},{"date":"2022-12-09","current":11.531752,"twenty":10.74725,"median":12.150224,"eighty":13.585874,"marketCap":3869456235},{"date":"2022-12-16","current":11.274427,"twenty":10.747871,"median":12.140216,"eighty":13.571404,"marketCap":3783111337},{"date":"2022-12-23","current":10.254103,"twenty":10.74725,"median":12.137614,"eighty":13.559175,"marketCap":3440743777},{"date":"2022-12-30","current":10.284025,"twenty":10.729233,"median":12.132407,"eighty":13.556644,"marketCap":3450783882},{"date":"2023-01-06","current":11.058992,"twenty":10.71324,"median":12.125193,"eighty":13.556644,"marketCap":3710822586},{"date":"2023-01-13","current":11.678367,"twenty":10.71324,"median":12.11524,"eighty":13.556644,"marketCap":3918652747},{"date":"2023-01-20","current":11.18167,"twenty":10.71324,"median":12.110063,"eighty":13.556644,"marketCap":3751987014},{"date":"2023-01-27","current":11.328285,"twenty":10.71324,"median":12.094629,"eighty":13.556644,"marketCap":3801183525},{"date":"2023-02-03","current":11.747187,"twenty":10.71324,"median":12.081411,"eighty":13.556644,"marketCap":3941744987},{"date":"2023-02-10","current":16.345949,"twenty":10.71324,"median":12.089733,"eighty":13.587149,"marketCap":4481487199},{"date":"2023-02-17","current":16.785937,"twenty":10.71324,"median":12.089733,"eighty":13.613896,"marketCap":4602116362},{"date":"2023-02-24","current":16.283687,"twenty":10.71324,"median":12.089733,"eighty":13.670242,"marketCap":4464417035},{"date":"2023-03-03","current":16.233877,"twenty":10.71324,"median":12.089733,"eighty":13.713016,"marketCap":4450760903},{"date":"2023-03-10","current":15.304092,"twenty":10.71324,"median":12.089733,"eighty":13.859516,"marketCap":4195846446},{"date":"2023-03-17","current":14.519586,"twenty":10.71324,"median":12.089733,"eighty":13.914387,"marketCap":3980762373},{"date":"2023-03-24","current":13.901113,"twenty":10.71324,"median":12.094629,"eighty":13.946726,"marketCap":3811198738},{"date":"2023-03-31","current":15.175417,"twenty":10.713693,"median":12.094629,"eighty":13.992354,"marketCap":4160568106},{"date":"2023-04-06","current":14.162615,"twenty":10.713693,"median":12.094629,"eighty":14.032259,"marketCap":3882893429},{"date":"2023-04-14","current":14.54034,"twenty":10.71324,"median":12.094629,"eighty":14.075194,"marketCap":3986452427},{"date":"2023-04-21","current":15.088249,"twenty":10.71324,"median":12.094629,"eighty":14.135108,"marketCap":4136669875},{"date":"2023-04-28","current":15.494164,"twenty":10.71324,"median":12.098877,"eighty":14.17479,"marketCap":3961454805},{"date":"2023-05-05","current":14.730773,"twenty":10.71324,"median":12.112229,"eighty":14.203298,"marketCap":3766275708},{"date":"2023-05-12","current":15.436466,"twenty":10.71324,"median":12.124702,"eighty":14.238144,"marketCap":3946702896},{"date":"2023-05-19","current":15.485287,"twenty":10.71324,"median":12.137614,"eighty":14.288693,"marketCap":3959185280},{"date":"2023-05-26","current":14.828416,"twenty":10.71324,"median":12.137614,"eighty":14.346137,"marketCap":3791240476},{"date":"2023-06-02","current":15.627313,"twenty":10.71324,"median":12.137614,"eighty":14.41054,"marketCap":3995497670},{"date":"2023-06-09","current":15.396521,"twenty":10.71324,"median":12.137614,"eighty":14.483012,"marketCap":3936490037},{"date":"2023-06-16","current":15.245618,"twenty":10.71324,"median":12.137614,"eighty":14.527167,"marketCap":3897908122},{"date":"2023-06-23","current":14.220367,"twenty":10.712786,"median":12.13501,"eighty":14.532993,"marketCap":3635778056},{"date":"2023-06-30","current":13.976259,"twenty":10.712333,"median":12.132407,"eighty":14.53424,"marketCap":3573366136},{"date":"2023-07-07","current":14.011766,"twenty":10.712333,"median":12.132407,"eighty":14.53424,"marketCap":3582444233},{"date":"2023-07-14","current":15.196796,"twenty":10.712333,"median":12.132407,"eighty":14.539369,"marketCap":3885425738},{"date":"2023-07-21","current":15.032579,"twenty":10.712333,"median":12.132407,"eighty":14.574766,"marketCap":3843439537},{"date":"2023-07-28","current":14.6065,"twenty":10.712333,"median":12.132407,"eighty":14.607986,"marketCap":3734502367},{"date":"2023-08-04","current":14.852918,"twenty":10.712333,"median":12.137614,"eighty":14.640218,"marketCap":3684875326},{"date":"2023-08-11","current":13.461458,"twenty":10.712333,"median":12.164255,"eighty":14.640218,"marketCap":3339666666},{"date":"2023-08-18","current":13.78186,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3419155502},{"date":"2023-08-25","current":13.74982,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3411206619},{"date":"2023-09-01","current":14.175497,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3516813215},{"date":"2023-09-08","current":14.921576,"twenty":10.712333,"median":12.164832,"eighty":14.663575,"marketCap":3701908648},{"date":"2023-09-15","current":14.779683,"twenty":10.712333,"median":12.164832,"eighty":14.689444,"marketCap":3666706449},{"date":"2023-09-22","current":14.582865,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3617877592},{"date":"2023-09-29","current":14.015296,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3477068797},{"date":"2023-10-06","current":14.166343,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3514542106},{"date":"2023-10-13","current":13.704048,"twenty":10.712333,"median":12.172047,"eighty":14.717056,"marketCap":3399851071},{"date":"2023-10-20","current":13.415687,"twenty":10.712333,"median":12.172047,"eighty":14.717056,"marketCap":3328311118},{"date":"2023-10-27","current":13.067822,"twenty":10.723019,"median":12.174826,"eighty":14.718994,"marketCap":3242008954},{"date":"2023-11-03","current":12.983332,"twenty":10.742544,"median":12.199127,"eighty":14.718994,"marketCap":3229811660},{"date":"2023-11-10","current":12.20586,"twenty":10.753194,"median":12.240225,"eighty":14.718994,"marketCap":3036403070},{"date":"2023-11-17","current":12.623808,"twenty":10.753194,"median":12.246557,"eighty":14.718994,"marketCap":3140374162},{"date":"2023-11-24","current":12.758629,"twenty":10.753194,"median":12.25813,"eighty":14.718994,"marketCap":3173913224},{"date":"2023-12-01","current":13.010297,"twenty":10.753194,"median":12.282984,"eighty":14.718994,"marketCap":3236519473},{"date":"2023-12-08","current":13.212529,"twenty":10.761504,"median":12.300735,"eighty":14.71891,"marketCap":3286828066},{"date":"2023-12-15","current":14.322562,"twenty":10.781283,"median":12.309779,"eighty":14.71891,"marketCap":3562966342},{"date":"2023-12-22","current":14.007978,"twenty":10.819024,"median":12.325474,"eighty":14.71891,"marketCap":3484708531},{"date":"2023-12-29","current":14.097859,"twenty":10.85762,"median":12.360494,"eighty":14.718994,"marketCap":3507067906},{"date":"2024-01-05","current":13.954049,"twenty":10.876489,"median":12.391557,"eighty":14.719077,"marketCap":3471292906},{"date":"2024-01-12","current":14.758485,"twenty":10.890035,"median":12.453034,"eighty":14.721267,"marketCap":3671409309},{"date":"2024-01-19","current":14.767473,"twenty":10.90961,"median":12.485816,"eighty":14.730295,"marketCap":3673645246},{"date":"2024-01-26","current":15.28429,"twenty":10.917588,"median":12.516701,"eighty":14.744137,"marketCap":3802211650},{"date":"2024-02-02","current":15.153962,"twenty":10.917588,"median":12.556319,"eighty":14.760219,"marketCap":3769790557},{"date":"2024-02-09","current":14.251232,"twenty":10.917588,"median":12.568686,"eighty":14.765034,"marketCap":3764947393},{"date":"2024-02-16","current":14.602098,"twenty":10.917588,"median":12.599928,"eighty":14.772206,"marketCap":3857640627},{"date":"2024-02-23","current":14.545786,"twenty":10.917588,"median":12.610326,"eighty":14.772206,"marketCap":3842763935},{"date":"2024-03-01","current":13.761752,"twenty":10.918697,"median":12.63599,"eighty":14.770628,"marketCap":3635634611},{"date":"2024-03-08","current":14.727717,"twenty":10.918697,"median":12.656398,"eighty":14.770628,"marketCap":3890827094},{"date":"2024-03-15","current":14.454821,"twenty":10.918697,"median":12.66575,"eighty":14.772764,"marketCap":3818732356},{"date":"2024-03-22","current":15.004944,"twenty":10.918697,"median":12.69038,"eighty":14.780643,"marketCap":3964066192},{"date":"2024-03-28","current":15.052593,"twenty":10.918697,"median":12.704397,"eighty":14.792112,"marketCap":3976654162},{"date":"2024-04-05","current":14.745043,"twenty":10.917588,"median":12.727378,"eighty":14.812842,"marketCap":3895404537},{"date":"2024-04-12","current":14.333534,"twenty":10.917588,"median":12.758629,"eighty":14.818964,"marketCap":3786690251},{"date":"2024-04-19","current":14.064969,"twenty":10.917588,"median":12.771326,"eighty":14.818964,"marketCap":3715739874},{"date":"2024-04-26","current":14.602098,"twenty":10.918697,"median":12.795269,"eighty":14.818791,"marketCap":3857640627},{"date":"2024-05-03","current":13.989337,"twenty":10.918697,"median":12.819726,"eighty":14.818791,"marketCap":3832644741},{"date":"2024-05-10","current":13.875842,"twenty":10.918697,"median":12.833918,"eighty":14.818791,"marketCap":3801550568},{"date":"2024-05-17","current":14.275177,"twenty":10.918697,"median":12.863564,"eighty":14.818791,"marketCap":3910955991},{"date":"2024-05-24","current":14.027169,"twenty":10.918697,"median":12.876413,"eighty":14.818791,"marketCap":3843009465},{"date":"2024-05-31","current":14.006151,"twenty":10.918697,"median":12.897168,"eighty":14.818791,"marketCap":3837251285},{"date":"2024-06-07","current":14.086018,"twenty":10.918697,"median":12.924878,"eighty":14.818791,"marketCap":3859132370},{"date":"2024-06-14","current":13.972523,"twenty":10.917588,"median":12.980745,"eighty":14.818964,"marketCap":3828038196},{"date":"2024-06-21","current":14.279381,"twenty":10.916478,"median":12.988183,"eighty":14.819136,"marketCap":3912107627},{"date":"2024-06-28","current":14.081815,"twenty":10.912489,"median":13.016873,"eighty":14.820624,"marketCap":3857980734},{"date":"2024-07-05","current":14.245752,"twenty":10.912489,"median":13.02393,"eighty":14.820624,"marketCap":3902894539},{"date":"2024-07-12","current":14.279381,"twenty":10.912489,"median":13.052594,"eighty":14.820624,"marketCap":3912107627},{"date":"2024-07-15","current":14.220531,"twenty":10.912489,"median":13.065789,"eighty":14.820624,"marketCap":3895984723},{"date":"2024-08-02","current":12.407343,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4056382406},{"date":"2024-08-09","current":11.597483,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3791611472},{"date":"2024-08-16","current":12.140896,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3969271622},{"date":"2024-08-23","current":12.182966,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3983025957},{"date":"2024-08-30","current":12.004166,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3924570036},{"date":"2024-09-06","current":11.772777,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3848921198},{"date":"2024-09-13","current":11.993648,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3921131452},{"date":"2024-09-20","current":12.323202,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4028873737},{"date":"2024-09-27","current":12.161931,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3976148789},{"date":"2024-10-04","current":12.218025,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3994487902},{"date":"2024-10-11","current":12.340731,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4034604710},{"date":"2024-10-18","current":13.466122,"twenty":10.892875,"median":13.129926,"eighty":14.823894,"marketCap":4402533151},{"date":"2024-10-25","current":11.07122,"twenty":10.892875,"median":13.182241,"eighty":14.823894,"marketCap":4396802178},{"date":"2024-10-31","current":10.651221,"twenty":10.885227,"median":13.182241,"eighty":14.823894,"marketCap":4230004462},{"date":"2024-11-08","current":10.725485,"twenty":10.863563,"median":13.188833,"eighty":14.824798,"marketCap":4259497655},{"date":"2024-11-15","current":10.576956,"twenty":10.835873,"median":13.188833,"eighty":14.824798,"marketCap":4200511269},{"date":"2024-11-22","current":10.48841,"twenty":10.785633,"median":13.188833,"eighty":14.824798,"marketCap":4165346309},{"date":"2024-11-29","current":10.359876,"twenty":10.775209,"median":13.188833,"eighty":14.824798,"marketCap":4114300398},{"date":"2024-12-06","current":10.225629,"twenty":10.74725,"median":13.188833,"eighty":14.824798,"marketCap":4060985780},{"date":"2024-12-13","current":10.331313,"twenty":10.723217,"median":13.175649,"eighty":14.824798,"marketCap":4102956862},{"date":"2024-12-20","current":10.145652,"twenty":10.689468,"median":13.102068,"eighty":14.824798,"marketCap":4029223880},{"date":"2024-12-27","current":10.685496,"twenty":10.67761,"median":13.067822,"eighty":14.824798,"marketCap":4243616705},{"date":"2025-01-03","current":10.585525,"twenty":10.654881,"median":13.024099,"eighty":14.824798,"marketCap":4203914330},{"date":"2025-01-10","current":10.531255,"twenty":10.64748,"median":13.000369,"eighty":14.825703,"marketCap":4182361612},{"date":"2025-01-17","current":10.502692,"twenty":10.633412,"median":12.964033,"eighty":14.825703,"marketCap":4171018076},{"date":"2025-01-24","current":11.485266,"twenty":10.633412,"median":12.873101,"eighty":14.825703,"marketCap":4561235704},{"date":"2025-01-31","current":11.376726,"twenty":10.633412,"median":12.850057,"eighty":14.823116,"marketCap":4518130269},{"date":"2025-02-07","current":10.294181,"twenty":10.626752,"median":12.819726,"eighty":14.814317,"marketCap":4088210266},{"date":"2025-02-14","current":9.385473,"twenty":10.614307,"median":12.774359,"eighty":14.804453,"marketCap":3973565327},{"date":"2025-02-21","current":9.432466,"twenty":10.599713,"median":12.758629,"eighty":14.804453,"marketCap":3993460786},{"date":"2025-02-28","current":9.766636,"twenty":10.576694,"median":12.731807,"eighty":14.804453,"marketCap":4134939607},{"date":"2025-03-07","current":9.863232,"twenty":10.551676,"median":12.700207,"eighty":14.804966,"marketCap":4175835829},{"date":"2025-03-14","current":9.547337,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4042094131},{"date":"2025-03-21","current":9.951995,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4213416141},{"date":"2025-03-28","current":10.017263,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4241048723},{"date":"2025-04-04","current":9.89456,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4189099469},{"date":"2025-04-11","current":9.322816,"twenty":10.541739,"median":12.697771,"eighty":14.804453,"marketCap":3947038048},{"date":"2025-04-17","current":9.646543,"twenty":10.541739,"median":12.697771,"eighty":14.804453,"marketCap":4084095656},{"date":"2025-04-25","current":9.948587,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4180257042},{"date":"2025-05-02","current":10.754194,"twenty":10.549148,"median":12.700207,"eighty":14.804966,"marketCap":4518761713},{"date":"2025-05-09","current":10.77527,"twenty":10.573283,"median":12.700207,"eighty":14.804966,"marketCap":4527617689},{"date":"2025-05-13","current":10.767367,"twenty":10.576564,"median":12.700207,"eighty":14.804966,"marketCap":4524296698}],"updateTime":1747237205296}}}