US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AllianceBernstein Holding LP

40.91

+0.04000.10%

Volume:168.99K

Turnover:6.90M

Market Cap:4.53B

PE:11.01

High:41.09

Open:40.84

Low:40.60

Close:40.87

Loading ...

Overview Company News Filings

AB Ignitis grup ,,ignitis Grup " Gegu S 14 D. Pristatys 2025 M. 3 M N. Rezultatus Ir Strategin Plan 2025--2028 M.

Fingerprint Cards AB Reports Strong Revenue Growth in Q1 2025

Arjo AB Class B Reports Mixed Q1 2025 Results

Kepler Capital Remains a Buy on Wihlborgs Fastigheter AB (0A0I)

Wallenstam AB (0R7Y) Receives a Buy from Kepler Capital

Kepler Capital Sticks to Its Buy Rating for Fagerhult AB (2F0)

Fortnox AB Reports Strong Q1 Growth Amid Challenges

Bulletin from the Annual General Meeting of Husqvarna AB (publ)

H&M Hennes & Mauritz AB Series B Stock Falls Tuesday, Underperforms Market

Investor AB Series B Stock Falls Tuesday, Underperforms Market

Nibe Industrier AB Series B Stock Falls Tuesday, Underperforms Market

Bulletin from the Annual General Meeting of Alfa Laval AB (publ)

Report from Annual General Meeting of Vitrolife AB (publ)

Medivir AB (MVIR) Receives a Buy from H.C. Wainwright

Morrow Bank ASA Announces Merger with Morgon Finans AB

AB Foods Sugar Business Continues to Face Challenges -- Market Talk

Alfa Laval AB (publ) Interim report 1 January - 31 March 2025

Primark Owner AB Foods' Shares Drop After Profitability Warning for Sugar Business

Securitas AB to publish the Interim Report January-March 2025 on May 8, 2025

Anoto Group AB has entered into a Convertible Loan Agreement to raise USD 750,000.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AB/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AB\",,,,,undefined,":{"symbol":"AB","market":"US","secType":"STK","nameCN":"AllianceBernstein Holding LP","latestPrice":40.91,"timestamp":1747166400000,"preClose":40.87,"halted":0,"volume":168993,"delay":0,"floatShares":90129901,"shares":110699699,"eps":3.715114,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"05-14 05:43:36 EDT","open":40.84,"high":41.09,"low":40.6,"amount":6902991.758421,"amplitude":0.011989,"askPrice":65.04,"askSize":100,"bidPrice":40.01,"bidSize":15,"shortable":3,"etf":0,"ttmEps":3.715114,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":576820800000,"exchange":"NYSE","adjPreClose":40.91,"dividendRate":0.081398,"postHourTrading":{"tag":"盘后","latestPrice":40.91,"preClose":40.91,"latestTime":"19:54 EDT","volume":139,"amount":5706.111,"timestamp":1747180457890},"volumeRatio":0.6720398274349121,"impliedVol":0.3133,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AB\",,,,,undefined,":{"symbol":"AB","floatShares":90129901,"roa":"4.12%","roe":"20.67%","lyrEps":3.709739,"volumeRatio":0.6720398274349121,"shares":110699699,"dividePrice":3.33,"high":41.09,"amplitude":0.011989,"preClose":40.87,"low":40.6,"week52Low":30.57,"pbRate":"2.27","psRate":"-1283.65","week52High":41.86,"institutionHeld":0.2325,"latestPrice":40.91,"committee":-0.73913,"eps":3.715114,"divideRate":0.081398,"volume":168993,"delay":0,"ttmEps":3.715114,"open":40.84,"prevYearClose":37.09,"prevWeekClose":40.76,"prevMonthClose":39.4,"prevQuarterClose":38.31,"fiveDayClose":40.17,"twentyDayClose":37.77,"sixtyDayClose":37.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AB\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531718547","title":"AB Ignitis grup ,,ignitis Grup \" Gegu S 14 D. Pristatys 2025 M. 3 M N. Rezultatus Ir Strategin Plan 2025--2028 M.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718547?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:00","pubTimestamp":1745992800,"startTime":"0","endTime":"0","summary":"AB ,,Ignitis grup \"  2025 m. gegu s 14 d., treiadien paskelbs 2025 m. 3 m n. rezultatus ir Strategin plan 2025--2028 m., kuriuos investuotojams ir analitikams pristatys t pai dien 13:00 val. Vilniaus / 11:00 val. Londono laiku.Visus kilusius klausimus Grup s ryi su investuotojais komandai galite u duoti i anksto, u siregistrav pristatymui arba gyvai pristatymo metu.2025 m. 3 m n. tarpinis praneimas, Fakt lentel  ir kiti publikuojami dokumentai bus prieinami:","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4539","LU0124384867.USD","BK4097","AB","BK4220","BK4560","LU0128526141.USD","LU2286300806.USD","LU0256863811.USD","S","BK4161","BK4103","LU0029874061.USD","LU0256863902.USD","BK4598","IR","BK4590","BK4588","LU0417517546.SGD","BK4585","SG9999001440.SGD","LU1978683503.SGD","BK4561"],"gpt_icon":0},{"id":"2531778936","title":"Fingerprint Cards AB Reports Strong Revenue Growth in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778936?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:49","pubTimestamp":1745988553,"startTime":"0","endTime":"0","summary":"Fingerprint Cards Ab ( ($FGRRF) ) has released its Q1 earnings. Here is a breakdown of the information Fingerprint Cards Ab presented to its invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fingerprint-cards-ab-reports-strong-revenue-growth-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fingerprint-cards-ab-reports-strong-revenue-growth-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FGRRF","AB"],"gpt_icon":0},{"id":"2531972443","title":"Arjo AB Class B Reports Mixed Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531972443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531972443?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:58","pubTimestamp":1745985513,"startTime":"0","endTime":"0","summary":"Arjo AB Class B ( ($ARRJF) ) has released its Q1 earnings. Here is a breakdown of the information Arjo AB Class B presented to its investors. Arjo ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arjo-ab-class-b-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arjo-ab-class-b-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","BK4598","BK4590","LU0128526141.USD","AB","ARRJF","BK4082","BK4135"],"gpt_icon":0},{"id":"2531747755","title":"Kepler Capital  Remains a Buy on Wihlborgs Fastigheter AB (0A0I)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747755?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:50","pubTimestamp":1745977839,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Albin Sandberg maintained a Buy rating on Wihlborgs Fastigheter AB (0A0I – Research Report) on April 28 and set a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-buy-on-wihlborgs-fastigheter-ab-0a0i-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-buy-on-wihlborgs-fastigheter-ab-0a0i-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","LU0128526141.USD","BK4233","LU0029874061.USD","AB","BK4205","WIHLY","BK4598","BK4590"],"gpt_icon":0},{"id":"2531476777","title":"Wallenstam AB (0R7Y) Receives a Buy from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531476777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531476777?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:50","pubTimestamp":1745977834,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Albin Sandberg maintained a Buy rating on Wallenstam AB (0R7Y – Research Report) on April 28 and set a price target of SEK60...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wallenstam-ab-0r7y-receives-a-buy-from-kepler-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wallenstam-ab-0r7y-receives-a-buy-from-kepler-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB","BK4135","BK4590","LU0128526141.USD","BK4598","LU0029874061.USD"],"gpt_icon":0},{"id":"2531751747","title":"Kepler Capital  Sticks to Its Buy Rating for Fagerhult AB (2F0)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751747?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:49","pubTimestamp":1745977769,"startTime":"0","endTime":"0","summary":"In a report released on April 28, Mats Liss from Kepler Capital maintained a Buy rating on Fagerhult AB (2F0 – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-buy-rating-for-fagerhult-ab-2f0-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-buy-rating-for-fagerhult-ab-2f0-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB"],"gpt_icon":0},{"id":"2531745673","title":"Fortnox AB Reports Strong Q1 Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745673","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745673?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:37","pubTimestamp":1745973450,"startTime":"0","endTime":"0","summary":"Fortnox AB (($SE:FNOX)) has held its Q1 earnings call. Read on for the main highlights of the call. Fortnox AB’s recent earnings call conveyed a pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortnox-ab-reports-strong-q1-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortnox-ab-reports-strong-q1-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB","FNOXF","BK4598","BK4590","LU0128526141.USD","LU0029874061.USD","BK4023","BK4135"],"gpt_icon":0},{"id":"2531766940","title":"Bulletin from the Annual General Meeting of Husqvarna AB (publ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766940","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766940?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:06","pubTimestamp":1745942760,"startTime":"0","endTime":"0","summary":"STOCKHOLM, April 29, 2025 /PRNewswire/ -- The AGM of Husqvarna AB  was held on April 29, 2025. The AGM was held physically at Jnkping Concert & Congress hall at Elmia in Jnkping and the shareholders had the option to attend the meeting via advance voting . Adoption of the profit and loss statements and balance sheets, dividend and discharge of liability. Board of Directors, Auditors and remuneration to the Directors and the Auditors. The AGM approved the Board of Directors' proposal for a performance based long-term incentive program for 2025, LTI 2025. The AGM resolved to authorize the Board to decide on one or more occasions, until the next AGM, to direct the company to enter into one or more equity swap arrangements where a third party in its own name acquires Husqvarna B-shares on terms consistent with market practice. The purpose is to secure the company's obligations under adopted incentive programs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bulletin-annual-general-meeting-husqvarna-160600445.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bulletin-annual-general-meeting-husqvarna-160600445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4152","IE0034235303.USD","HSQVY","LU1868836914.USD","SG9999014880.SGD","LU0433182093.SGD","LU1261432733.SGD","SGXZ23171101.USD","IE0004445015.USD","LU0980610538.SGD","LU2361044865.SGD","LU0708995401.HKD","LU0225283273.USD","LU2347655156.SGD","LU0912757837.SGD","LU2404859667.USD","LU1839511570.USD","IE00B1BXHZ80.USD","LU1670710588.SGD","LU0642271901.SGD","LU1127390331.HKD","LU0203202063.USD","IE00BMPRXN33.USD","LU1732800096.USD","AB","LU0256863902.USD","LU0345769128.USD","LU0203345920.USD","BK4524","LU2237957902.USD","LU2430703095.HKD","LU0345769631.USD","GB00BDT5M118.USD","HUSQF","LU0198837287.USD","GB00B4QBRK32.GBP","LU2602419157.SGD","LU1974910355.USD","BK4135","HUQVF","BK4077","LU0690374615.EUR","LU0683600562.USD","LU0265550946.USD","IE0004445239.USD","IE00BJTD4N35.SGD","IE00B19Z9505.USD","LU0738911758.USD","LU0878866978.SGD","LU2023250330.USD","LU1917777945.USD"],"gpt_icon":1},{"id":"2531768451","title":"H&M Hennes & Mauritz AB Series B Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768451?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:03","pubTimestamp":1745942580,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of H&M Hennes & Mauritz AB Series B shed 1.1% to SEK139.05 Tuesday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.3% to 2,247.18.This was the stock's fourth consecutive day of losses.The company closed SEK56.05 below its 52-week high of SEK195.10, which the company achieved on June 24, 2024.Trading volume was 2,626,080, compared to the 50-day average trading volume of 3,906,601.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMRZF","AB"],"gpt_icon":0},{"id":"2531432768","title":"Investor AB Series B Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531432768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531432768?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:03","pubTimestamp":1745942580,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Investor AB Series B dropped 1.3% to SEK281.35 Tuesday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 0.3% to 2,247.18.This was the stock's second consecutive day of losses.The company closed SEK45.25 below its 52-week high of SEK326.60, which the company achieved on February 19, 2025.Trading volume was 3,980,576, compared to the 50-day average trading volume of 4,038,018.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB"],"gpt_icon":0},{"id":"2531191768","title":"Nibe Industrier AB Series B Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531191768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531191768?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:03","pubTimestamp":1745942580,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nibe Industrier AB Series B slipped 0.6% to SEK39.89 Tuesday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.3% to 2,247.18.This was the stock's second consecutive day of losses.The company closed SEK21.77 short of its 52-week high of SEK61.66, which the company reached on May 16, 2024.Trading volume was 4,930,227, compared to the 50-day average trading volume of 9,174,982.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB"],"gpt_icon":0},{"id":"2531876852","title":"Bulletin from the Annual General Meeting of Alfa Laval AB (publ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531876852","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531876852?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:56","pubTimestamp":1745942160,"startTime":"0","endTime":"0","summary":"LUND, Sweden, April 29, 2025 /PRNewswire/ -- The Annual General Meeting of Alfa Laval AB  was held on Tuesday, April 29, 2025, at Stadshallen in Lund. The Annual General Meeting was held under the chairmanship of Alfa Laval's Chairman of the Board Dennis Jnsson and the company's President and CEO Tom Erixon gave a presentation about the past year and the strategic direction ahead.Fees and compensation The Annual General Meeting resolved, in accordance with the Nomination Committee's proposal, that compensation to the board shall be paid in the amount of SEK 2,190,000 to the Chairman of the Board and SEK 730,000 each to other members who are not employees of the company. Furthermore, compensation shall be paid in the amount of SEK 350,000 to the Chair","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bulletin-annual-general-meeting-alfa-155600920.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bulletin-annual-general-meeting-alfa-155600920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732799900.SGD","LU1280957306.USD","LU2168564222.USD","IE00B5949003.HKD","BK4598","LU0106261372.USD","LU1489326972.SGD","LU1917777945.USD","IE0005OL40V9.USD","LU1084165304.USD","LU0128526141.USD","IE00B19Z9505.USD","LU0642271901.SGD","LU2065170008.USD","LU2592432038.USD","LU0203201768.USD","LU1429558221.USD","LU1670710661.SGD","LU1116320737.USD","LU2463028550.USD","LU1074936037.SGD","LU2756315664.SGD","LU1366333091.USD","ALFVY","AB","IE00B7SZLL34.SGD","LU0979878070.USD","LU2023250504.SGD","IE00BMPRXR70.SGD","LU0957808578.USD","LU1116320901.HKD","LU1551013425.SGD","LU0672654240.SGD","LU2552382058.USD","IE00BJTD4N35.SGD","IE00B19Z3B42.SGD","LU1035775433.USD","BK4587","SGXZ23171101.USD","IE00B775H168.HKD","LU0234570918.USD","BK4585","IE00BWXC8680.SGD","ALFVF","SG9999002224.SGD","LU0198837287.USD","LU0820561818.USD","LU2417539215.USD","LU1003077747.HKD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2531520357","title":"Report from Annual General Meeting of Vitrolife AB (publ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531520357","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531520357?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:13","pubTimestamp":1745939580,"startTime":"0","endTime":"0","summary":"GOTHENBURG, Sweden, April 29, 2025 /PRNewswire/ -- At the Annual General Meeting of Vitrolife AB today, the following, amongst other things, was decided:. Resolution in accordance with the Board's proposed dividend of SEK 1.10 per share for the financial year 2024. 2 May, 2025 was adopted as the record day.Re-election of Board members Henrik Blomquist, Lars Holmqvist, Pia Marions, Jón Sigurdsson and Karen Lykke Srensen, in accordance with the election committee's proposal. Jón Sigurdsson was elected Chairman of the Board.The Election Committee proposes re-election of the auditor Deloitte AB and with unchanged remuneration principles.Authorization for the Board, for the time up until the next Annual General Meeting and on one or more occasions, to resolve to issue a maximum of 13,544,719 shares in total, corresponding to just below 10 percent of the company's share capital.This is a translation of the Swedish version of the press release. When in doubt, the Swedish wording prevails.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/report-annual-general-meeting-vitrolife-151300508.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/report-annual-general-meeting-vitrolife-151300508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","BK4590","VTRLY","LU0029874061.USD","BK4598","BK4139","BK4135","AB"],"gpt_icon":0},{"id":"2531596067","title":"Medivir AB (MVIR) Receives a Buy from H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2531596067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531596067?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:35","pubTimestamp":1745937354,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Pantginis from H.C. Wainwright reiterated a Buy rating on Medivir AB (MVIR – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/medivir-ab-mvir-receives-a-buy-from-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/medivir-ab-mvir-receives-a-buy-from-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","AB","BK4598","BK4590","BK4135","LU0128526141.USD"],"gpt_icon":0},{"id":"2531375965","title":"Morrow Bank ASA Announces Merger with Morgon Finans AB","url":"https://stock-news.laohu8.com/highlight/detail?id=2531375965","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531375965?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:34","pubTimestamp":1745937261,"startTime":"0","endTime":"0","summary":"An update from Komplett Bank ASA ( ($DE:KBN) ) is now available. Morrow Bank ASA has announced a merger with its subsidiary Morgon Finans AB, which...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morrow-bank-asa-announces-merger-with-morgon-finans-ab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morrow-bank-asa-announces-merger-with-morgon-finans-ab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","AB","LU0029874061.USD","BK4598","LU0128526141.USD","ASA","BK4590"],"gpt_icon":0},{"id":"2531436738","title":"AB Foods Sugar Business Continues to Face Challenges -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531436738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531436738?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:14","pubTimestamp":1745928840,"startTime":"0","endTime":"0","summary":"1214 GMT - Primark owner Associated British Foods has little to cheer about, Panmure Liberum analysts Anubhav Malhotra and Wayne Brown say in a note. The British conglomerate reported weak results for its fiscal first half, they say. The bigger miss was at the group's sugar business, as the company lowered the guidance and now expects the division report an adjusted operating loss of up to 40 million pounds. The cut could imply a downgrade to consensus earnings between 6% and 7%, the analysts say. A sale or carve out of the volatile sugar business into a separate entity would make the investment case more compelling, they add. Shares are down 7.8%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0128526141.USD","ASBFY","BK4598","BK4590","AB","LU0029874061.USD","BK4212"],"gpt_icon":0},{"id":"2531381781","title":"Alfa Laval AB (publ) Interim report 1 January - 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531381781","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531381781?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:11","pubTimestamp":1745925060,"startTime":"0","endTime":"0","summary":"Order intake was SEK 16.8  billion, an organic decline of -3 percent.Order book revaluation had a substantial impact on the order intake with approximately SEK -0.9 billion in negative currency effect.Net sales was SEK 16.5  billion, an organic increase of 10 percent.Adjusted EBITA increased by 20 percent to SEK 2.9 (2.4) billion, corresponding to a margin of 17.7  percent.Cash flow from operating activities amounted to SEK 1.4 (1.9) billion.Outlook for the second quarter\"We expect demand in the second quarter to be on about the same level as in the first quarter.\". Earlier published outlook :\"We expect demand in the first quarter to be on about the same level as in the fourth quarter.\". DividendThe Board of Directors will propose a dividend of SEK 8.50  per share to the Annual General Meeting.The interim report has not been subject to review by the company's auditors.This information is information that Alfa Laval AB  is obliged to make public pursuant to the EU Market Abuse Regulatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alfa-laval-ab-publ-interim-111100186.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alfa-laval-ab-publ-interim-111100186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALFVF","BK4598","BK4590","ALFVY","BK4161","LU0029874061.USD","AB","BK4135","LU0128526141.USD"],"gpt_icon":0},{"id":"2531276323","title":"Primark Owner AB Foods' Shares Drop After Profitability Warning for Sugar Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276323?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:27","pubTimestamp":1745915220,"startTime":"0","endTime":"0","summary":"Shares in Associated British Foods plunged after it warned that the recovery in profitability for its sugar business will take longer than initially anticipated.The stock was 7.15% lower at 2,079 pence in European morning trading, leading the FTSE 100 fallers. Since the start of the year, shares are up 1.7%.The group said Tuesday that it now expects the segment to report an adjusted operating loss of up to 40 million pounds  for fiscal year 2025 as a whole. It had previously anticipated operating profit in a range of 50 million pounds and 75 million pounds.\"We are having constructive discussions with the U.K. government to explore regulatory options to improve the position,\" it said, adding that the group could mothball or close the Vivergo plant if necessary.Primark reported a decline in like-for-like sales of 2.5% due to a challenging environment in the group's home market and Ireland. \"We have a clear roadmap for new store rollouts in our growth markets and we are targeting that the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","AB","ASBFY","LU0029874061.USD","BK4598","LU0128526141.USD","BK4212","BK4590"],"gpt_icon":0},{"id":"2531275774","title":"Securitas AB to publish the Interim Report January-March 2025 on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275774","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275774?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:14","pubTimestamp":1745914440,"startTime":"0","endTime":"0","summary":"STOCKHOLM, April 29, 2025 /PRNewswire/ -- Securitas AB will publish the Interim Report January-March 2025 on Thursday May 8, 2025, at 8.00 a.m. .If you wish to ask a question, please dial *5 on your telephone keypad to enter the queue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/securitas-ab-publish-interim-report-081400918.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/securitas-ab-publish-interim-report-081400918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","AB","SCTBF","BK4598","SCTBY","BK4590","BK4135","LU0128526141.USD","BK4165"],"gpt_icon":0},{"id":"2531665275","title":"Anoto Group AB has entered into a Convertible Loan Agreement to raise USD 750,000.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531665275","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531665275?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:30","pubTimestamp":1745908200,"startTime":"0","endTime":"0","summary":"Anoto Group AB   today announces that it has entered into a convertible loan agreement with two of its major shareholders.Under the terms of the agreement, the lenders will provide a secured loan of USD 750,000 with conversion rights.Proceeds from the loan will be used to accelerate the manufacture, launch, and marketing of Anoto’s new digital pen and software platform, branded under the name “INQ.”The loan will be repaid in twelve  equal monthly installments beginning on October 22, 2025, with a final maturity date of October 22, 2026. The outstanding principal will accrue interest at a rate of 10.00% per annum. Interest is payable on the final maturity date unless converted into ordinary shares of Anoto.The loan is secured under a convertible investment agreement. The security package includes a first-ranking floating charge of SEK 20 million over the assets of Anoto AB, and a share pledge over Anoto AB’s shares in KAIT Knowledge AI Holdings Pte. Ltd.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anoto-group-ab-entered-convertible-063000647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4598","AOTOF","BK4135","BK4157","AB","LU0029874061.USD","USD","LU0128526141.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AB\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"AB","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"AB","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-02-18","symbol":"AB","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-06","symbol":"AB","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"date":"2024-11-04","symbol":"AB","amount":0.77,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-27","value":0.48,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.43,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-10","value":0.5,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-25","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AB","date":"2025-05-12","current":10.738387,"percent":0.233766,"low":8.130758,"twenty":10.576302,"median":12.700207,"eighty":14.804966,"high":17.40441,"avg":12.705475,"sd":2.028458,"marketCap":4512119731},"quantilePoints":[{"date":"2020-05-15","current":8.17689,"twenty":11.254277,"median":12.245995,"eighty":12.740465,"marketCap":2080061683},{"date":"2020-05-22","current":9.330188,"twenty":11.158314,"median":12.237799,"eighty":12.730894,"marketCap":2373441328},{"date":"2020-05-29","current":9.599292,"twenty":11.109594,"median":12.222976,"eighty":12.727378,"marketCap":2441896578},{"date":"2020-06-05","current":10.110587,"twenty":11.102213,"median":12.213098,"eighty":12.727117,"marketCap":2571961554},{"date":"2020-06-12","current":9.768442,"twenty":11.083758,"median":12.207612,"eighty":12.722974,"marketCap":2484925593},{"date":"2020-06-19","current":10.248983,"twenty":11.068995,"median":12.197872,"eighty":12.720592,"marketCap":2607167111},{"date":"2020-06-26","current":9.729999,"twenty":11.043158,"median":12.192537,"eighty":12.720592,"marketCap":2475146271},{"date":"2020-07-02","current":10.252828,"twenty":11.000811,"median":12.186484,"eighty":12.720592,"marketCap":2608145044},{"date":"2020-07-10","current":10.345092,"twenty":10.938337,"median":12.184359,"eighty":12.719454,"marketCap":2631615415},{"date":"2020-07-17","current":10.864076,"twenty":10.902904,"median":12.171502,"eighty":12.711883,"marketCap":2763636255},{"date":"2020-07-24","current":10.509292,"twenty":10.87447,"median":12.152477,"eighty":12.701488,"marketCap":2722274541},{"date":"2020-07-31","current":10.576302,"twenty":10.830563,"median":12.143107,"eighty":12.698706,"marketCap":2739632296},{"date":"2020-08-07","current":10.453451,"twenty":10.744196,"median":12.137614,"eighty":12.697429,"marketCap":2707809745},{"date":"2020-08-14","current":10.822002,"twenty":10.726375,"median":12.12255,"eighty":12.693205,"marketCap":2803277396},{"date":"2020-08-21","current":10.665647,"twenty":10.669432,"median":12.11524,"eighty":12.689277,"marketCap":2762775969},{"date":"2020-08-28","current":10.781052,"twenty":10.662669,"median":12.104585,"eighty":12.688542,"marketCap":2792669880},{"date":"2020-09-04","current":10.460897,"twenty":10.643551,"median":12.094629,"eighty":12.688292,"marketCap":2709738385},{"date":"2020-09-11","current":10.129573,"twenty":10.63714,"median":12.089733,"eighty":12.68689,"marketCap":2623913930},{"date":"2020-09-18","current":10.330601,"twenty":10.618958,"median":12.079992,"eighty":12.680298,"marketCap":2675987195},{"date":"2020-09-25","current":10.19286,"twenty":10.565878,"median":12.069172,"eighty":12.676252,"marketCap":2640307365},{"date":"2020-10-02","current":10.036504,"twenty":10.510718,"median":12.06014,"eighty":12.674032,"marketCap":2599805938},{"date":"2020-10-09","current":11.265008,"twenty":10.508767,"median":12.057761,"eighty":12.665939,"marketCap":2918031442},{"date":"2020-10-16","current":12.270148,"twenty":10.509292,"median":12.058135,"eighty":12.660207,"marketCap":3178397764},{"date":"2020-10-23","current":11.398344,"twenty":10.510718,"median":12.057761,"eighty":12.658798,"marketCap":3034307620},{"date":"2020-10-30","current":10.49876,"twenty":10.510718,"median":12.051019,"eighty":12.657602,"marketCap":2794832946},{"date":"2020-11-06","current":10.885328,"twenty":10.516944,"median":12.04104,"eighty":12.657061,"marketCap":2897739733},{"date":"2020-11-13","current":11.430859,"twenty":10.535117,"median":12.035945,"eighty":12.655496,"marketCap":3042963331},{"date":"2020-11-20","current":11.44531,"twenty":10.547559,"median":12.024837,"eighty":12.654453,"marketCap":3046810314},{"date":"2020-11-27","current":11.69098,"twenty":10.5497,"median":12.00749,"eighty":12.654315,"marketCap":3112209020},{"date":"2020-12-04","current":12.070323,"twenty":10.560666,"median":12.00708,"eighty":12.654109,"marketCap":3213192316},{"date":"2020-12-11","current":11.597048,"twenty":10.576302,"median":11.987451,"eighty":12.653596,"marketCap":3087203632},{"date":"2020-12-18","current":12.142578,"twenty":10.588215,"median":11.985059,"eighty":12.649896,"marketCap":3232427230},{"date":"2020-12-24","current":12.055872,"twenty":10.606937,"median":12.003389,"eighty":12.643778,"marketCap":3209345334},{"date":"2020-12-31","current":12.200383,"twenty":10.61035,"median":12.0027,"eighty":12.636892,"marketCap":3247815161},{"date":"2021-01-08","current":12.605015,"twenty":10.624697,"median":12.00667,"eighty":12.635087,"marketCap":3355530677},{"date":"2021-01-15","current":12.695335,"twenty":10.624697,"median":12.016609,"eighty":12.654109,"marketCap":3379574319},{"date":"2021-01-22","current":13.016873,"twenty":10.624697,"median":12.025723,"eighty":12.654975,"marketCap":3465169685},{"date":"2021-01-29","current":12.771203,"twenty":10.631715,"median":12.036275,"eighty":12.659791,"marketCap":3399770978},{"date":"2021-02-05","current":13.898393,"twenty":10.638364,"median":12.042942,"eighty":12.676169,"marketCap":3699835630},{"date":"2021-02-12","current":13.253783,"twenty":10.639588,"median":12.051532,"eighty":12.688542,"marketCap":3702841995},{"date":"2021-02-19","current":13.039104,"twenty":10.639588,"median":12.055872,"eighty":12.696061,"marketCap":3642865001},{"date":"2021-02-26","current":12.866657,"twenty":10.64256,"median":12.058135,"eighty":12.713705,"marketCap":3594686759},{"date":"2021-03-05","current":13.158762,"twenty":10.64827,"median":12.06014,"eighty":12.721545,"marketCap":3676294801},{"date":"2021-03-12","current":13.5846,"twenty":10.659691,"median":12.065411,"eighty":12.733641,"marketCap":3795265561},{"date":"2021-03-19","current":14.907867,"twenty":10.668486,"median":12.070323,"eighty":12.753391,"marketCap":4164959823},{"date":"2021-03-26","current":13.918936,"twenty":10.672007,"median":12.086277,"eighty":12.769954,"marketCap":3888672356},{"date":"2021-04-01","current":14.408122,"twenty":10.673483,"median":12.089733,"eighty":12.79238,"marketCap":4025341245},{"date":"2021-04-09","current":14.179366,"twenty":10.680537,"median":12.094629,"eighty":12.80786,"marketCap":3961431333},{"date":"2021-04-16","current":14.119538,"twenty":10.698271,"median":12.110178,"eighty":12.828119,"marketCap":3944716433},{"date":"2021-04-23","current":14.855077,"twenty":10.711851,"median":12.11524,"eighty":12.832297,"marketCap":4150211381},{"date":"2021-04-30","current":14.527167,"twenty":10.720062,"median":12.12255,"eighty":12.850136,"marketCap":4332117390},{"date":"2021-05-07","current":15.036005,"twenty":10.729133,"median":12.137614,"eighty":12.866049,"marketCap":4483857062},{"date":"2021-05-14","current":14.951761,"twenty":10.736814,"median":12.137854,"eighty":12.874914,"marketCap":4458734600},{"date":"2021-05-21","current":14.998938,"twenty":10.753708,"median":12.148359,"eighty":12.885521,"marketCap":4472803178},{"date":"2021-05-28","current":15.174167,"twenty":10.762523,"median":12.158366,"eighty":12.898776,"marketCap":4525057900},{"date":"2021-06-04","current":15.194385,"twenty":10.764841,"median":12.167895,"eighty":12.904901,"marketCap":4531087291},{"date":"2021-06-11","current":15.467338,"twenty":10.774786,"median":12.172951,"eighty":12.941845,"marketCap":4612484069},{"date":"2021-06-18","current":14.577714,"twenty":10.779811,"median":12.184839,"eighty":12.962111,"marketCap":4347190867},{"date":"2021-06-25","current":15.487557,"twenty":10.783121,"median":12.192537,"eighty":12.984571,"marketCap":4618513460},{"date":"2021-07-02","current":15.807687,"twenty":10.792841,"median":12.19572,"eighty":13.004845,"marketCap":4713978816},{"date":"2021-07-09","current":15.59876,"twenty":10.798622,"median":12.203996,"eighty":13.016873,"marketCap":4651675110},{"date":"2021-07-16","current":15.217974,"twenty":10.807111,"median":12.207612,"eighty":13.03062,"marketCap":4538121580},{"date":"2021-07-23","current":15.709963,"twenty":10.821705,"median":12.210355,"eighty":13.052594,"marketCap":4684836760},{"date":"2021-07-30","current":14.502666,"twenty":10.822002,"median":12.215088,"eighty":13.127088,"marketCap":4817771065},{"date":"2021-08-06","current":15.016433,"twenty":10.832777,"median":12.237799,"eighty":13.183559,"marketCap":4988444123},{"date":"2021-08-13","current":15.220739,"twenty":10.851784,"median":12.245995,"eighty":13.191722,"marketCap":5056314111},{"date":"2021-08-20","current":15.259797,"twenty":10.864076,"median":12.253972,"eighty":13.227652,"marketCap":5069289256},{"date":"2021-08-27","current":15.635358,"twenty":10.877068,"median":12.254117,"eighty":13.254755,"marketCap":5194050264},{"date":"2021-09-03","current":15.461098,"twenty":10.885328,"median":12.254168,"eighty":13.274899,"marketCap":5136161156},{"date":"2021-09-10","current":15.560246,"twenty":10.887578,"median":12.258327,"eighty":13.287277,"marketCap":5169098062},{"date":"2021-09-17","current":15.641367,"twenty":10.894794,"median":12.270148,"eighty":13.308299,"marketCap":5196046440},{"date":"2021-09-24","current":15.677421,"twenty":10.904567,"median":12.278631,"eighty":13.335359,"marketCap":5208023497},{"date":"2021-10-01","current":15.259797,"twenty":10.915453,"median":12.288374,"eighty":13.370125,"marketCap":5069289256},{"date":"2021-10-08","current":15.232756,"twenty":10.92937,"median":12.295341,"eighty":13.464847,"marketCap":5060306464},{"date":"2021-10-15","current":15.671412,"twenty":10.941262,"median":12.296618,"eighty":13.592484,"marketCap":5206027320},{"date":"2021-10-22","current":16.50666,"twenty":10.950803,"median":12.300622,"eighty":13.682558,"marketCap":5483495801},{"date":"2021-10-29","current":15.736434,"twenty":10.961299,"median":12.309779,"eighty":13.810541,"marketCap":5568746405},{"date":"2021-11-05","current":15.795038,"twenty":10.977024,"median":12.315902,"eighty":13.922339,"marketCap":5589484776},{"date":"2021-11-12","current":15.733644,"twenty":10.982683,"median":12.323762,"eighty":13.992354,"marketCap":5567758864},{"date":"2021-11-19","current":14.910404,"twenty":10.991705,"median":12.323875,"eighty":14.035159,"marketCap":5276434127},{"date":"2021-11-26","current":15.119702,"twenty":10.99809,"median":12.330968,"eighty":14.075194,"marketCap":5350499738},{"date":"2021-12-03","current":14.173674,"twenty":11.001911,"median":12.347127,"eighty":14.137838,"marketCap":5015723176},{"date":"2021-12-10","current":14.215534,"twenty":11.00712,"median":12.347726,"eighty":14.17479,"marketCap":5030536299},{"date":"2021-12-17","current":13.132765,"twenty":11.014458,"median":12.357023,"eighty":14.169796,"marketCap":4647370204},{"date":"2021-12-23","current":13.665777,"twenty":11.021751,"median":12.361429,"eighty":14.166442,"marketCap":4835990627},{"date":"2021-12-31","current":13.629499,"twenty":11.0343,"median":12.37038,"eighty":14.146989,"marketCap":4823152588},{"date":"2022-01-07","current":13.568105,"twenty":11.047587,"median":12.370818,"eighty":14.102645,"marketCap":4801426675},{"date":"2022-01-14","current":14.070421,"twenty":11.057184,"median":12.380267,"eighty":14.146989,"marketCap":4979184142},{"date":"2022-01-21","current":13.350435,"twenty":11.062351,"median":12.392595,"eighty":14.114738,"marketCap":4724398440},{"date":"2022-01-28","current":12.725331,"twenty":11.066042,"median":12.398145,"eighty":14.095536,"marketCap":4503189148},{"date":"2022-02-04","current":13.021139,"twenty":11.069481,"median":12.39992,"eighty":14.09189,"marketCap":4607868545},{"date":"2022-02-11","current":12.655735,"twenty":11.072416,"median":12.418705,"eighty":14.076602,"marketCap":4883126664},{"date":"2022-02-18","current":11.586925,"twenty":11.077114,"median":12.39992,"eighty":14.073113,"marketCap":4470733997},{"date":"2022-02-25","current":11.754329,"twenty":11.071426,"median":12.398145,"eighty":14.070421,"marketCap":4535325620},{"date":"2022-03-04","current":11.131072,"twenty":11.076376,"median":12.393632,"eighty":14.055396,"marketCap":4294846040},{"date":"2022-03-11","current":11.290749,"twenty":11.071426,"median":12.380267,"eighty":14.035498,"marketCap":4356456511},{"date":"2022-03-18","current":11.996421,"twenty":11.068995,"median":12.370818,"eighty":14.035074,"marketCap":4628735043},{"date":"2022-03-25","current":11.867649,"twenty":11.071426,"median":12.37038,"eighty":14.031555,"marketCap":4579049180},{"date":"2022-04-01","current":12.318352,"twenty":11.076376,"median":12.361429,"eighty":14.017398,"marketCap":4752949702},{"date":"2022-04-08","current":12.238513,"twenty":11.080067,"median":12.357023,"eighty":14.010663,"marketCap":4722144467},{"date":"2022-04-14","current":11.540567,"twenty":11.08302,"median":12.350573,"eighty":14.007668,"marketCap":4452847086},{"date":"2022-04-22","current":10.876103,"twenty":11.079329,"median":12.347127,"eighty":13.992354,"marketCap":4196468031},{"date":"2022-04-29","current":10.148499,"twenty":11.064566,"median":12.341794,"eighty":13.987103,"marketCap":3964856009},{"date":"2022-05-06","current":10.171442,"twenty":11.034303,"median":12.323875,"eighty":13.985983,"marketCap":3973819512},{"date":"2022-05-13","current":9.738072,"twenty":11.008641,"median":12.323818,"eighty":13.963501,"marketCap":3804508906},{"date":"2022-05-20","current":9.954757,"twenty":10.982683,"median":12.318352,"eighty":13.942993,"marketCap":3889164209},{"date":"2022-05-27","current":10.936212,"twenty":10.943416,"median":12.312841,"eighty":13.936613,"marketCap":4272602934},{"date":"2022-06-03","current":10.885227,"twenty":10.934645,"median":12.307627,"eighty":13.929565,"marketCap":4252684039},{"date":"2022-06-10","current":10.961704,"twenty":10.934645,"median":12.300622,"eighty":13.921484,"marketCap":4282562382},{"date":"2022-06-17","current":10.214779,"twenty":10.913239,"median":12.296743,"eighty":13.914387,"marketCap":3990750573},{"date":"2022-06-24","current":10.999943,"twenty":10.891467,"median":12.29598,"eighty":13.90617,"marketCap":4297501553},{"date":"2022-07-01","current":10.745019,"twenty":10.885267,"median":12.295341,"eighty":13.895348,"marketCap":4197907079},{"date":"2022-07-08","current":10.569122,"twenty":10.876296,"median":12.283004,"eighty":13.888756,"marketCap":4129186892},{"date":"2022-07-15","current":10.459505,"twenty":10.845908,"median":12.277481,"eighty":13.878459,"marketCap":4086361268},{"date":"2022-07-22","current":10.599713,"twenty":10.81003,"median":12.270148,"eighty":13.866282,"marketCap":4141138228},{"date":"2022-07-29","current":11.648502,"twenty":10.792841,"median":12.258327,"eighty":13.844936,"marketCap":4285576926},{"date":"2022-08-05","current":11.627351,"twenty":10.80032,"median":12.254117,"eighty":13.810097,"marketCap":4277795579},{"date":"2022-08-12","current":11.926099,"twenty":10.81003,"median":12.254117,"eighty":13.787065,"marketCap":4387707107},{"date":"2022-08-19","current":11.733103,"twenty":10.821764,"median":12.253826,"eighty":13.744793,"marketCap":4316702314},{"date":"2022-08-26","current":11.579763,"twenty":10.824157,"median":12.247527,"eighty":13.714215,"marketCap":4260287548},{"date":"2022-09-02","current":11.365617,"twenty":10.83409,"median":12.245217,"eighty":13.7096,"marketCap":4181501408},{"date":"2022-09-09","current":11.627351,"twenty":10.839341,"median":12.238513,"eighty":13.700738,"marketCap":4277795579},{"date":"2022-09-16","current":11.095951,"twenty":10.844439,"median":12.222976,"eighty":13.682521,"marketCap":4082289232},{"date":"2022-09-23","current":10.109821,"twenty":10.832777,"median":12.213098,"eighty":13.678013,"marketCap":3719483923},{"date":"2022-09-30","current":9.269098,"twenty":10.798622,"median":12.207612,"eighty":13.67694,"marketCap":3410175375},{"date":"2022-10-07","current":9.311399,"twenty":10.779501,"median":12.207609,"eighty":13.665777,"marketCap":3425738069},{"date":"2022-10-14","current":8.579071,"twenty":10.762439,"median":12.19572,"eighty":13.654987,"marketCap":3156308925},{"date":"2022-10-21","current":9.255879,"twenty":10.734822,"median":12.192537,"eighty":13.629499,"marketCap":3405312033},{"date":"2022-10-28","current":11.145764,"twenty":10.714147,"median":12.184839,"eighty":13.619793,"marketCap":3739938889},{"date":"2022-11-04","current":10.951274,"twenty":10.728934,"median":12.176702,"eighty":13.609964,"marketCap":3674678210},{"date":"2022-11-11","current":11.741202,"twenty":10.728934,"median":12.171502,"eighty":13.607174,"marketCap":3939736966},{"date":"2022-11-18","current":11.789077,"twenty":10.729432,"median":12.164832,"eighty":13.598532,"marketCap":3955801133},{"date":"2022-11-25","current":12.300735,"twenty":10.733744,"median":12.168976,"eighty":13.596515,"marketCap":4127486918},{"date":"2022-12-02","current":12.112229,"twenty":10.74298,"median":12.164544,"eighty":13.59198,"marketCap":4064234261},{"date":"2022-12-09","current":11.531752,"twenty":10.74725,"median":12.150224,"eighty":13.585874,"marketCap":3869456235},{"date":"2022-12-16","current":11.274427,"twenty":10.747871,"median":12.140216,"eighty":13.571404,"marketCap":3783111337},{"date":"2022-12-23","current":10.254103,"twenty":10.74725,"median":12.137614,"eighty":13.559175,"marketCap":3440743777},{"date":"2022-12-30","current":10.284025,"twenty":10.729233,"median":12.132407,"eighty":13.556644,"marketCap":3450783882},{"date":"2023-01-06","current":11.058992,"twenty":10.71324,"median":12.125193,"eighty":13.556644,"marketCap":3710822586},{"date":"2023-01-13","current":11.678367,"twenty":10.71324,"median":12.11524,"eighty":13.556644,"marketCap":3918652747},{"date":"2023-01-20","current":11.18167,"twenty":10.71324,"median":12.110063,"eighty":13.556644,"marketCap":3751987014},{"date":"2023-01-27","current":11.328285,"twenty":10.71324,"median":12.094629,"eighty":13.556644,"marketCap":3801183525},{"date":"2023-02-03","current":11.747187,"twenty":10.71324,"median":12.081411,"eighty":13.556644,"marketCap":3941744987},{"date":"2023-02-10","current":16.345949,"twenty":10.71324,"median":12.089733,"eighty":13.587149,"marketCap":4481487199},{"date":"2023-02-17","current":16.785937,"twenty":10.71324,"median":12.089733,"eighty":13.613896,"marketCap":4602116362},{"date":"2023-02-24","current":16.283687,"twenty":10.71324,"median":12.089733,"eighty":13.670242,"marketCap":4464417035},{"date":"2023-03-03","current":16.233877,"twenty":10.71324,"median":12.089733,"eighty":13.713016,"marketCap":4450760903},{"date":"2023-03-10","current":15.304092,"twenty":10.71324,"median":12.089733,"eighty":13.859516,"marketCap":4195846446},{"date":"2023-03-17","current":14.519586,"twenty":10.71324,"median":12.089733,"eighty":13.914387,"marketCap":3980762373},{"date":"2023-03-24","current":13.901113,"twenty":10.71324,"median":12.094629,"eighty":13.946726,"marketCap":3811198738},{"date":"2023-03-31","current":15.175417,"twenty":10.713693,"median":12.094629,"eighty":13.992354,"marketCap":4160568106},{"date":"2023-04-06","current":14.162615,"twenty":10.713693,"median":12.094629,"eighty":14.032259,"marketCap":3882893429},{"date":"2023-04-14","current":14.54034,"twenty":10.71324,"median":12.094629,"eighty":14.075194,"marketCap":3986452427},{"date":"2023-04-21","current":15.088249,"twenty":10.71324,"median":12.094629,"eighty":14.135108,"marketCap":4136669875},{"date":"2023-04-28","current":15.494164,"twenty":10.71324,"median":12.098877,"eighty":14.17479,"marketCap":3961454805},{"date":"2023-05-05","current":14.730773,"twenty":10.71324,"median":12.112229,"eighty":14.203298,"marketCap":3766275708},{"date":"2023-05-12","current":15.436466,"twenty":10.71324,"median":12.124702,"eighty":14.238144,"marketCap":3946702896},{"date":"2023-05-19","current":15.485287,"twenty":10.71324,"median":12.137614,"eighty":14.288693,"marketCap":3959185280},{"date":"2023-05-26","current":14.828416,"twenty":10.71324,"median":12.137614,"eighty":14.346137,"marketCap":3791240476},{"date":"2023-06-02","current":15.627313,"twenty":10.71324,"median":12.137614,"eighty":14.41054,"marketCap":3995497670},{"date":"2023-06-09","current":15.396521,"twenty":10.71324,"median":12.137614,"eighty":14.483012,"marketCap":3936490037},{"date":"2023-06-16","current":15.245618,"twenty":10.71324,"median":12.137614,"eighty":14.527167,"marketCap":3897908122},{"date":"2023-06-23","current":14.220367,"twenty":10.712786,"median":12.13501,"eighty":14.532993,"marketCap":3635778056},{"date":"2023-06-30","current":13.976259,"twenty":10.712333,"median":12.132407,"eighty":14.53424,"marketCap":3573366136},{"date":"2023-07-07","current":14.011766,"twenty":10.712333,"median":12.132407,"eighty":14.53424,"marketCap":3582444233},{"date":"2023-07-14","current":15.196796,"twenty":10.712333,"median":12.132407,"eighty":14.539369,"marketCap":3885425738},{"date":"2023-07-21","current":15.032579,"twenty":10.712333,"median":12.132407,"eighty":14.574766,"marketCap":3843439537},{"date":"2023-07-28","current":14.6065,"twenty":10.712333,"median":12.132407,"eighty":14.607986,"marketCap":3734502367},{"date":"2023-08-04","current":14.852918,"twenty":10.712333,"median":12.137614,"eighty":14.640218,"marketCap":3684875326},{"date":"2023-08-11","current":13.461458,"twenty":10.712333,"median":12.164255,"eighty":14.640218,"marketCap":3339666666},{"date":"2023-08-18","current":13.78186,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3419155502},{"date":"2023-08-25","current":13.74982,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3411206619},{"date":"2023-09-01","current":14.175497,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3516813215},{"date":"2023-09-08","current":14.921576,"twenty":10.712333,"median":12.164832,"eighty":14.663575,"marketCap":3701908648},{"date":"2023-09-15","current":14.779683,"twenty":10.712333,"median":12.164832,"eighty":14.689444,"marketCap":3666706449},{"date":"2023-09-22","current":14.582865,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3617877592},{"date":"2023-09-29","current":14.015296,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3477068797},{"date":"2023-10-06","current":14.166343,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3514542106},{"date":"2023-10-13","current":13.704048,"twenty":10.712333,"median":12.172047,"eighty":14.717056,"marketCap":3399851071},{"date":"2023-10-20","current":13.415687,"twenty":10.712333,"median":12.172047,"eighty":14.717056,"marketCap":3328311118},{"date":"2023-10-27","current":13.067822,"twenty":10.723019,"median":12.174826,"eighty":14.718994,"marketCap":3242008954},{"date":"2023-11-03","current":12.983332,"twenty":10.742544,"median":12.199127,"eighty":14.718994,"marketCap":3229811660},{"date":"2023-11-10","current":12.20586,"twenty":10.753194,"median":12.240225,"eighty":14.718994,"marketCap":3036403070},{"date":"2023-11-17","current":12.623808,"twenty":10.753194,"median":12.246557,"eighty":14.718994,"marketCap":3140374162},{"date":"2023-11-24","current":12.758629,"twenty":10.753194,"median":12.25813,"eighty":14.718994,"marketCap":3173913224},{"date":"2023-12-01","current":13.010297,"twenty":10.753194,"median":12.282984,"eighty":14.718994,"marketCap":3236519473},{"date":"2023-12-08","current":13.212529,"twenty":10.761504,"median":12.300735,"eighty":14.71891,"marketCap":3286828066},{"date":"2023-12-15","current":14.322562,"twenty":10.781283,"median":12.309779,"eighty":14.71891,"marketCap":3562966342},{"date":"2023-12-22","current":14.007978,"twenty":10.819024,"median":12.325474,"eighty":14.71891,"marketCap":3484708531},{"date":"2023-12-29","current":14.097859,"twenty":10.85762,"median":12.360494,"eighty":14.718994,"marketCap":3507067906},{"date":"2024-01-05","current":13.954049,"twenty":10.876489,"median":12.391557,"eighty":14.719077,"marketCap":3471292906},{"date":"2024-01-12","current":14.758485,"twenty":10.890035,"median":12.453034,"eighty":14.721267,"marketCap":3671409309},{"date":"2024-01-19","current":14.767473,"twenty":10.90961,"median":12.485816,"eighty":14.730295,"marketCap":3673645246},{"date":"2024-01-26","current":15.28429,"twenty":10.917588,"median":12.516701,"eighty":14.744137,"marketCap":3802211650},{"date":"2024-02-02","current":15.153962,"twenty":10.917588,"median":12.556319,"eighty":14.760219,"marketCap":3769790557},{"date":"2024-02-09","current":14.251232,"twenty":10.917588,"median":12.568686,"eighty":14.765034,"marketCap":3764947393},{"date":"2024-02-16","current":14.602098,"twenty":10.917588,"median":12.599928,"eighty":14.772206,"marketCap":3857640627},{"date":"2024-02-23","current":14.545786,"twenty":10.917588,"median":12.610326,"eighty":14.772206,"marketCap":3842763935},{"date":"2024-03-01","current":13.761752,"twenty":10.918697,"median":12.63599,"eighty":14.770628,"marketCap":3635634611},{"date":"2024-03-08","current":14.727717,"twenty":10.918697,"median":12.656398,"eighty":14.770628,"marketCap":3890827094},{"date":"2024-03-15","current":14.454821,"twenty":10.918697,"median":12.66575,"eighty":14.772764,"marketCap":3818732356},{"date":"2024-03-22","current":15.004944,"twenty":10.918697,"median":12.69038,"eighty":14.780643,"marketCap":3964066192},{"date":"2024-03-28","current":15.052593,"twenty":10.918697,"median":12.704397,"eighty":14.792112,"marketCap":3976654162},{"date":"2024-04-05","current":14.745043,"twenty":10.917588,"median":12.727378,"eighty":14.812842,"marketCap":3895404537},{"date":"2024-04-12","current":14.333534,"twenty":10.917588,"median":12.758629,"eighty":14.818964,"marketCap":3786690251},{"date":"2024-04-19","current":14.064969,"twenty":10.917588,"median":12.771326,"eighty":14.818964,"marketCap":3715739874},{"date":"2024-04-26","current":14.602098,"twenty":10.918697,"median":12.795269,"eighty":14.818791,"marketCap":3857640627},{"date":"2024-05-03","current":13.989337,"twenty":10.918697,"median":12.819726,"eighty":14.818791,"marketCap":3832644741},{"date":"2024-05-10","current":13.875842,"twenty":10.918697,"median":12.833918,"eighty":14.818791,"marketCap":3801550568},{"date":"2024-05-17","current":14.275177,"twenty":10.918697,"median":12.863564,"eighty":14.818791,"marketCap":3910955991},{"date":"2024-05-24","current":14.027169,"twenty":10.918697,"median":12.876413,"eighty":14.818791,"marketCap":3843009465},{"date":"2024-05-31","current":14.006151,"twenty":10.918697,"median":12.897168,"eighty":14.818791,"marketCap":3837251285},{"date":"2024-06-07","current":14.086018,"twenty":10.918697,"median":12.924878,"eighty":14.818791,"marketCap":3859132370},{"date":"2024-06-14","current":13.972523,"twenty":10.917588,"median":12.980745,"eighty":14.818964,"marketCap":3828038196},{"date":"2024-06-21","current":14.279381,"twenty":10.916478,"median":12.988183,"eighty":14.819136,"marketCap":3912107627},{"date":"2024-06-28","current":14.081815,"twenty":10.912489,"median":13.016873,"eighty":14.820624,"marketCap":3857980734},{"date":"2024-07-05","current":14.245752,"twenty":10.912489,"median":13.02393,"eighty":14.820624,"marketCap":3902894539},{"date":"2024-07-12","current":14.279381,"twenty":10.912489,"median":13.052594,"eighty":14.820624,"marketCap":3912107627},{"date":"2024-07-15","current":14.220531,"twenty":10.912489,"median":13.065789,"eighty":14.820624,"marketCap":3895984723},{"date":"2024-08-02","current":12.407343,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4056382406},{"date":"2024-08-09","current":11.597483,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3791611472},{"date":"2024-08-16","current":12.140896,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3969271622},{"date":"2024-08-23","current":12.182966,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3983025957},{"date":"2024-08-30","current":12.004166,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3924570036},{"date":"2024-09-06","current":11.772777,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3848921198},{"date":"2024-09-13","current":11.993648,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3921131452},{"date":"2024-09-20","current":12.323202,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4028873737},{"date":"2024-09-27","current":12.161931,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3976148789},{"date":"2024-10-04","current":12.218025,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3994487902},{"date":"2024-10-11","current":12.340731,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4034604710},{"date":"2024-10-18","current":13.466122,"twenty":10.892875,"median":13.129926,"eighty":14.823894,"marketCap":4402533151},{"date":"2024-10-25","current":11.07122,"twenty":10.892875,"median":13.182241,"eighty":14.823894,"marketCap":4396802178},{"date":"2024-10-31","current":10.651221,"twenty":10.885227,"median":13.182241,"eighty":14.823894,"marketCap":4230004462},{"date":"2024-11-08","current":10.725485,"twenty":10.863563,"median":13.188833,"eighty":14.824798,"marketCap":4259497655},{"date":"2024-11-15","current":10.576956,"twenty":10.835873,"median":13.188833,"eighty":14.824798,"marketCap":4200511269},{"date":"2024-11-22","current":10.48841,"twenty":10.785633,"median":13.188833,"eighty":14.824798,"marketCap":4165346309},{"date":"2024-11-29","current":10.359876,"twenty":10.775209,"median":13.188833,"eighty":14.824798,"marketCap":4114300398},{"date":"2024-12-06","current":10.225629,"twenty":10.74725,"median":13.188833,"eighty":14.824798,"marketCap":4060985780},{"date":"2024-12-13","current":10.331313,"twenty":10.723217,"median":13.175649,"eighty":14.824798,"marketCap":4102956862},{"date":"2024-12-20","current":10.145652,"twenty":10.689468,"median":13.102068,"eighty":14.824798,"marketCap":4029223880},{"date":"2024-12-27","current":10.685496,"twenty":10.67761,"median":13.067822,"eighty":14.824798,"marketCap":4243616705},{"date":"2025-01-03","current":10.585525,"twenty":10.654881,"median":13.024099,"eighty":14.824798,"marketCap":4203914330},{"date":"2025-01-10","current":10.531255,"twenty":10.64748,"median":13.000369,"eighty":14.825703,"marketCap":4182361612},{"date":"2025-01-17","current":10.502692,"twenty":10.633412,"median":12.964033,"eighty":14.825703,"marketCap":4171018076},{"date":"2025-01-24","current":11.485266,"twenty":10.633412,"median":12.873101,"eighty":14.825703,"marketCap":4561235704},{"date":"2025-01-31","current":11.376726,"twenty":10.633412,"median":12.850057,"eighty":14.823116,"marketCap":4518130269},{"date":"2025-02-07","current":10.294181,"twenty":10.626752,"median":12.819726,"eighty":14.814317,"marketCap":4088210266},{"date":"2025-02-14","current":9.385473,"twenty":10.614307,"median":12.774359,"eighty":14.804453,"marketCap":3973565327},{"date":"2025-02-21","current":9.432466,"twenty":10.599713,"median":12.758629,"eighty":14.804453,"marketCap":3993460786},{"date":"2025-02-28","current":9.766636,"twenty":10.576694,"median":12.731807,"eighty":14.804453,"marketCap":4134939607},{"date":"2025-03-07","current":9.863232,"twenty":10.551676,"median":12.700207,"eighty":14.804966,"marketCap":4175835829},{"date":"2025-03-14","current":9.547337,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4042094131},{"date":"2025-03-21","current":9.951995,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4213416141},{"date":"2025-03-28","current":10.017263,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4241048723},{"date":"2025-04-04","current":9.89456,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4189099469},{"date":"2025-04-11","current":9.322816,"twenty":10.541739,"median":12.697771,"eighty":14.804453,"marketCap":3947038048},{"date":"2025-04-17","current":9.646543,"twenty":10.541739,"median":12.697771,"eighty":14.804453,"marketCap":4084095656},{"date":"2025-04-25","current":9.948587,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4180257042},{"date":"2025-05-02","current":10.754194,"twenty":10.549148,"median":12.700207,"eighty":14.804966,"marketCap":4518761713},{"date":"2025-05-09","current":10.77527,"twenty":10.573283,"median":12.700207,"eighty":14.804966,"marketCap":4527617689},{"date":"2025-05-12","current":10.738387,"twenty":10.576302,"median":12.700207,"eighty":14.804966,"marketCap":4512119731}],"updateTime":1747193846701}}}