US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AbbVie

193.93

-1.1700-0.60%

Volume:3.85M

Turnover:747.19M

Market Cap:343.06B

PE:82.88

High:195.82

Open:192.73

Low:189.80

Close:195.10

Loading ...

Overview Company News Filings

Abbvie to Lower Annual Sales Forecast for US Humira Due to Sales Erosion - Conf Call

THOMSON REUTERS

Abbvie Anticipates Investing More Than 10 Billion of Capital in the US to Support Expansion Into New Areas Such as Obesity - Conf Call

THOMSON REUTERS

US STOCKS-Wall Street set for slightly lower open as China trade uncertainty lingers; Alphabet jumps

Morning Brew: Alphabet's Waymo Expansion and AbbVie's Strong Earnings

AbbVie Inc (ABBV) Q1 2025 Earnings: EPS of $2.46 Beats Estimate, Revenue Hits $13.343 Billion

AbbVie 1Q Revenue Up on Soaring Skyrizi, Rinvoq Sales; Outlook Raised

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Trade Tensions Temper Market Gains

MT Newswires Live

AbbVie Stock Rises as Earnings Beat, Guidance Raised. But Tariffs Could Bite Yet

BUZZ-U.S. STOCKS ON THE MOVE-Gold stocks, Social media stocks, AbbVie

ABBV Earnings: AbbVie Blows Past Q1 Estimates

AbbVie Q1 Adjusted Earnings, Revenue Increase; 2025 Adjusted EPS Outlook Lifted

MT Newswires Live

AbbVie lifts profit forecast, downplays tariff threat

AbbVie: Q1 Earnings Snapshot

Associated Press Finance

BUZZ-AbbVie rises on profit forecast lift, upbeat quarter

GUIDANCE: (ABBV) AbbVie Expects 2025 Adjusted EPS Range $12.09 - $12.29, vs. FactSet Est of $12.16

MT Newswires Live

Abbvie Shares up 2% Premarket After Co Lifts Annual Profit Forecast

THOMSON REUTERS

AbbVie lifts profit forecast on strong sales of newer immunology drugs

BRIEF-Abbvie Q1 Adjusted EPS USD 2.46 Vs. IBES Estimate USD 2.38

Abbvie: Outlook Based on Existing Environment; Doesn't Reflect Policy Shifts, Including Pharma Tariffs

THOMSON REUTERS

Abbvie Q1 Rinvoq Net Revenue $1.72 Bln VS Ibes Estimate $1.59 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABBV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABBV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABBV\",,,,,undefined,":{"symbol":"ABBV","market":"US","secType":"STK","nameCN":"AbbVie","latestPrice":193.93,"timestamp":1746129051234,"preClose":195.1,"halted":0,"volume":3854106,"delay":0,"floatShares":1765081572,"shares":1768978278,"eps":2.339923,"marketStatus":"Trading","change":-1.17,"latestTime":"05-01 15:50:53 EDT","open":192.73,"high":195.815,"low":189.8,"amount":747193872.9544201,"amplitude":0.03083,"askPrice":193.98,"askSize":30,"bidPrice":193.9,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.339923,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":195.1,"dividendRate":0.032898,"preHourTrading":{"tag":"盘前","latestPrice":192.57,"preClose":195.1,"latestTime":"09:29 EDT","volume":4571,"amount":884754.94359,"timestamp":1746106199742},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.1,"latestTime":"19:58 EDT","volume":600511,"amount":117129794.05086,"timestamp":1746057502538},"volumeRatio":0.440781,"impliedVol":0.2922,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABBV\",,,,,undefined,":{"symbol":"ABBV","floatShares":1765081572,"roa":"8.49%","roe":"62.29%","lyrEps":2.395703,"volumeRatio":0.440781,"shares":1768978278,"dividePrice":6.38,"high":195.815,"amplitude":0.03083,"preClose":195.1,"low":189.8,"week52Low":153.58,"pbRate":"103.18","psRate":"5.98","week52High":218.66,"institutionHeld":0,"latestPrice":193.93,"committee":-0.5,"eps":2.339923,"divideRate":0.032898,"volume":3854106,"delay":0,"ttmEps":2.339923,"open":192.73,"prevYearClose":177.7,"prevWeekClose":186.06,"prevMonthClose":195.1,"prevQuarterClose":209.52,"fiveDayClose":180.37,"twentyDayClose":205.19,"sixtyDayClose":189.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABBV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530135615","title":"Abbvie to Lower Annual Sales Forecast for US Humira Due to Sales Erosion  - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530135615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530135615?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:06","pubTimestamp":1745586396,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31PQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708994859.HKD","BK4139","LU0553294199.USD","LU0912757837.SGD","LU1718418525.SGD","LU1244550221.USD","LU0256863902.USD","LU1551013342.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU0820561818.USD","LU0965509283.SGD","IE00B19Z3581.USD","LU0545039389.USD","IE0002141913.USD","SG9999015986.USD","LU0198837287.USD","BK4533","SG9999015952.SGD","LU0985320562.USD","LU1162221912.USD","ABBV","LU0417517546.SGD","BK4559","LU0170899867.USD","IE00BSNM7G36.USD","LU1267930573.SGD","IE00B19Z3B42.SGD","LU0965509010.AUD","SG9999011175.SGD","BK4585","IE00BDGV0183.EUR","IE00BJJMRZ35.SGD","LU1839511570.USD","LU0949170772.SGD","SG9999015945.SGD","LU0965508806.USD","LU0234570918.USD","LU1023059063.AUD","LU1430594728.SGD","LU2089283258.USD","LU0158827948.USD","BK4566","LU0234572021.USD","BK4534","LU2089284900.SGD","IE00BGHQF631.EUR","LU1267930490.SGD","LU2112291526.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2530133006","title":"Abbvie Anticipates Investing More Than 10 Billion of Capital in the US to Support Expansion Into New Areas Such as Obesity - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530133006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530133006?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:06","pubTimestamp":1745586396,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009355771.USD","LU1934455194.USD","LU1037948541.HKD","LU1037948897.HKD","LU2133065610.SGD","LU2023251221.USD","LU1061106388.HKD","LU0198837287.USD","LU0738911758.USD","IE00B3PB1722.GBP","BK4581","IE00BSNM7G36.USD","LU1732800096.USD","LU2237443978.SGD","IE00B19Z3B42.SGD","LU1551013342.USD","LU0965509010.AUD","LU0965508806.USD","LU1989772840.SGD","LU0203345920.USD","LU0114720955.EUR","LU0795875169.SGD","LU2089984988.USD","BK4585","LU0128525929.USD","LU1057294990.SGD","SG9999011175.SGD","LU0820561909.HKD","IE0002270589.USD","ABBV","LU0158827948.USD","LU0320765646.SGD","IE0002141913.USD","LU0029864427.USD","LU0553294199.USD","LU2129689431.USD","LU0965509283.SGD","BK4550","LU2468319806.SGD","LU1934455863.HKD","LU0211327993.USD","BK4559","IE00BVYPNV92.GBP","SG9999015978.USD","SG9999015952.SGD","LU0211328371.USD","SG9999001440.SGD","LU1093756168.USD","LU1244550221.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2530133179","title":"US STOCKS-Wall Street set for slightly lower open as China trade uncertainty lingers; Alphabet jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2530133179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530133179?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:01","pubTimestamp":1745586065,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street set for slightly lower open as China trade uncertainty lingers; Alphabet jumpsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.4%, S&P 500 0.21%, Nasdaq 0.28%Indexes on pace for weekly gains Alphabet gains after upbeat Q1 results Intel falls after weak forecast Updates quote, pricesBy Lisa Pauline Mattackal and Purvi Agarwal. U.S. stock index futures pointed to a lower open on Friday, as investors navigated conflicting comments on the U.S.-China trade front despite signs of a possible softening in Beijing's stance.On a brighter note, meanwhile, shares of Google-parent Alphabet GOOGL.O leapt 3.6% in premarket trade after the company reported upbeat first-quarter results, easing investor worries about returns on hefty artificial intelligence-focused investment.The overall mood, however, was jittery. Futures reversed early gains after U.S. President Donald Trump said in an. Intel INTC.O, me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R3134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU2028103732.USD","LU2403377893.USD","LU1718418525.SGD","LU1127390331.HKD","GOOGL","LU0203345920.USD","LU0444971666.USD","LU2098885051.SGD","LU0310800965.SGD","SG9999000418.SGD","IE00BGHQF631.EUR","LU1267930490.SGD","LU1989772840.SGD","LU2097344357.USD","LU2362540622.SGD","PINS","LU2764263039.SGD","LU1629891620.HKD","LU0823434583.USD","LU0170899867.USD","IE00B2B36J28.USD","LU0316494557.USD","LU1880398554.USD","LU0980610538.SGD","LU2471134796.USD","ABBV","LU0265550946.USD","LU0882574139.USD","LU1489326972.SGD","TMUS","LU0417517546.SGD","LU1621767737.EUR","LU1621768115.EUR","LU2430703178.SGD","SG9999001440.SGD","IE00BZ9MQY76.HKD","LU2250418816.HKD","LU1868836591.USD","LU1244550221.USD","LU2168564065.EUR","LU1121112475.USD","BK4605","LU2471134879.HKD","LU2430703095.HKD","LU0211331839.USD","LU2764262908.HKD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2530399911","title":"Morning Brew: Alphabet's Waymo Expansion and AbbVie's Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530399911","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530399911?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:45","pubTimestamp":1745585158,"startTime":"0","endTime":"0","summary":"The S&P 500 futures have fallen by 12 points, Nasdaq 100 futures are down by 63 points, and Dow Jones Industrial Average futures have dropped by 179 points. These declines come after a strong performa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2804713/morning-brew-alphabets-waymo-expansion-and-abbvies-strong-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GOOGL","ABBV","GOOG"],"gpt_icon":1},{"id":"2530139974","title":"AbbVie Inc (ABBV) Q1 2025 Earnings: EPS of $2.46 Beats Estimate, Revenue Hits $13.343 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139974","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139974?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:42","pubTimestamp":1745584935,"startTime":"0","endTime":"0","summary":"On April 25, 2025, AbbVie Inc (ABBV, Financial) released its 8-K filing detailing the financial results for the first quarter ended March 31, 2025. AbbVie, a leading pharmaceutical company known for i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2804532/abbvie-inc-abbv-q1-2025-earnings-eps-of-246-beats-estimate-revenue-hits-13343-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ABBV"],"gpt_icon":0},{"id":"2530106180","title":"AbbVie 1Q Revenue Up on Soaring Skyrizi, Rinvoq Sales; Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2530106180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530106180?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:37","pubTimestamp":1745584620,"startTime":"0","endTime":"0","summary":"AbbVie's first-quarter results improved with revenue growth powered by soaring sales for treatments in its immunology portfolio, prompting the company to raise its outlook for the year even as questions loom regarding tariffs.The North Chicago, Ill., drugmaker on Friday said it logged earnings of $1.29 billion, or 72 cents a share, down from $1.37 billion, or 77 cents a share, in the prior-year period.Stripping out certain one-time items, earnings came in at $2.46 a share. Analysts polled by FactSet expected $2.38 a share.Revenue grew to $13.34 billion from $12.31 billion a year earlier. Analysts polled by FactSet expected $12.92 billion.Sales of Abbvie's immune-disease therapy Humira were down 51% globally at $1.12 billion, and declined even more steeply on a percentage basis in the U.S. The drug was previously AbbVie's top seller but now faces competition from cheaper copycats.The decline was offset by sales of its newer arthritis drugs Skyrizi, which soared by 71% to $3.43 billion, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV"],"gpt_icon":0},{"id":"2530148180","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Trade Tensions Temper Market Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530148180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530148180?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:35","pubTimestamp":1745584555,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.4% lower in Friday's premarket activity as strong tech earnings w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","BITO","SOXX","RTH.AU","IGM","SLV","CL","SAIA","IYW","USO","XLI","VHT","VIS","AON","FAS","SPY.AU","VHT.AU","ABBV","SPY","XLF","XLP","IGV","IYH","EEM","FDN","IBB","EXI","XLK","XLY","IYE","AON.AU","XLV","QQQ","PSX","VDC","PMR","IVV",".IXIC","EQR","IYK","UNG","XSD","XRT","FAZ","XLE","IYJ","RTH"],"gpt_icon":1},{"id":"2530618256","title":"AbbVie Stock Rises as Earnings Beat, Guidance Raised. But Tariffs Could Bite Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530618256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530618256?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:12","pubTimestamp":1745583175,"startTime":"0","endTime":"0","summary":"AbbVie stock rose after the pharmaceutical company reported quarterly earnings that beat analysts' expectations and raised guidance early Friday.First-quarter adjusted earnings per share  were $2.46 on sales of $13.3 billion, comfortably above analysts' call of $2.38 on sales of $12.9 billion, according to FactSet.Shares rose 2.8% to $185.37 in premarket trading immediately after the results.The company raised its full-year profit guidance and now sees adjusted EPS for 2025 of between $12.09 and $12.29, up from between $11.99 and $12.19 previously.The guidance doesn't reflect shifts in U.S. trade policy -- including pharmaceutical sector tariffs -- that could affect its business going forward, the drugmaker said.AbbVie stock is up 1.5% so far this year -- outperforming the benchmark S&P 500 index, which is down 6.8% over the same period.This is breaking news. Check back for more analysis soon.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is publish","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AbbVie Stock Rises as Earnings Beat, Guidance Raised. But Tariffs Could Bite Yet","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV"],"gpt_icon":0},{"id":"2530184578","title":"BUZZ-U.S. STOCKS ON THE MOVE-Gold stocks, Social media stocks, AbbVie","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184578?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:57","pubTimestamp":1745582278,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Gold stocks, Social media stocks, AbbVieEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R312V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU1496350502.SGD","LU1116320901.HKD","LU0820561818.USD","LU1868837300.USD","PINS","LU1551013425.SGD","LU2404859667.USD","BK4576","LU0276348264.USD","LU0788109121.HKD","LU0251131958.USD","LU2505996681.GBP","LU1839511570.USD","LU1868836757.USD","LU0320765059.SGD","LU0787776722.HKD","SKX","LU0985489474.SGD","LU0154236417.USD","LU0075056555.USD","ABBV","BK4585","LU0979878070.USD","LU1718418525.SGD","BK4587","SLB","LU0006306889.USD","SG9999002224.SGD","AU","LU2602419157.SGD","LU2756315664.SGD","IE00BVYPNV92.GBP","BK4139","LU0719512351.SGD","LU2098885051.SGD","LU0648001328.SGD","LU1868836591.USD","LU2168564149.EUR","LU0466842654.USD","LU0345769128.USD","LU0788108826.HKD","LU1917777945.USD","TMUS","LU1629891620.HKD","NEM","LU0323591593.USD","BK4077"],"gpt_icon":1},{"id":"2530818468","title":"ABBV Earnings: AbbVie Blows Past Q1 Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530818468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530818468?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:53","pubTimestamp":1745582009,"startTime":"0","endTime":"0","summary":"AbbVie stock jumped on Friday after the biopharmaceutical company beat Q1 EPS and revenue estimates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/abbv-earnings-abbvie-blows-past-q1-estimates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/abbv-earnings-abbvie-blows-past-q1-estimates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABBV"],"gpt_icon":0},{"id":"2530184550","title":"AbbVie Q1 Adjusted Earnings, Revenue Increase; 2025 Adjusted EPS Outlook Lifted","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184550?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:53","pubTimestamp":1745582002,"startTime":"0","endTime":"0","summary":"AbbVie  reported Q1 adjusted earnings Friday of $2.46 per diluted share, up from $2.31 a year earlier.Analysts polled by FactSet expected $2.38.Net revenue for the quarter ended March 31 was $13.34 billion, up from $12.31 billion a year earlier.Analysts surveyed by FactSet expected $12.93 billion.For full-year 2025, the company said it now expects adjusted diluted earnings of $12.09 to $12.29, compared with its previous guidance of $11.99 to $12.19.Analysts surveyed by FactSet expect $12.16.Shares of the company were up more than 2% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABBV"],"gpt_icon":1},{"id":"2530184335","title":"AbbVie lifts profit forecast, downplays tariff threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184335?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:53","pubTimestamp":1745581995,"startTime":"0","endTime":"0","summary":"UPDATE 3-AbbVie lifts profit forecast, downplays tariff threatAbbVie raises profit forecast despite potential tariffs on demand for new immunology drugsDrugmaker plans to build four new U.S. sitesCEO outlines strategies to mitigate tariff impactsRewrites throughout to include details on tariff mitigation and new investments; adds CEO comments in paragraphs 6-8By Christy Santhosh and Puyaan Singh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R3125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","ABBV"],"gpt_icon":0},{"id":"2530842051","title":"AbbVie: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530842051","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530842051?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:52","pubTimestamp":1745581929,"startTime":"0","endTime":"0","summary":"NORTH CHICAGO, Ill.  — NORTH CHICAGO, Ill.  — AbbVie Inc.  on Friday reported first-quarter profit of $1.29 billion.The North Chicago, Illinois-based company said it had net income of 72 cents per share. Earnings, adjusted for amortization costs and non-recurring costs, came to $2.46 per share.The results surpassed Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of $2.39 per share.The drugmaker posted revenue of $13.34 billion in the period, which also beat Street forecasts. Seven analysts surveyed by Zacks expected $12.91 billion.AbbVie expects full-year earnings in the range of $12.09 to $12.29 per share.AbbVie shares have increased 1.5% since the beginning of the year, while the S&P's 500 index has declined nearly 7%. The stock has climbed 7.5% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abbvie-q1-earnings-snapshot-115209629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABBV"],"gpt_icon":0},{"id":"2530184805","title":"BUZZ-AbbVie rises on profit forecast lift, upbeat quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184805?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:51","pubTimestamp":1745581912,"startTime":"0","endTime":"0","summary":"BUZZ-AbbVie rises on profit forecast lift, upbeat quarter** Shares of drugmaker AbbVie ABBV.N rise 2.7% to $185.3 premarket** AbbVie raises its 2025 profit forecast after better-than-expected sales of its newer immunology drugs Skyrizi and Rinvoq help it beat quarterly earnings expectations** Company expects its annual adjusted profit to be between $12.09 and $12.29 per share, up from its previous estimate of $11.99 to $12.19** ABBV earns adj. Q1 profit of $2.46 per share, compared with analysts' average expectation of $2.38** As of last close, ABBV had risen 1.5% YTD   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV","LU0128525929.USD","IE00B19Z3581.USD","LU2089283258.USD","LU0114720955.EUR","LU1934455863.HKD","LU1023059063.AUD","BK4139","IE00BJT1NW94.SGD","LU0820561909.HKD","LU1074936037.SGD","LU0661504455.SGD","SG9999015978.USD","LU0912757837.SGD","LU0198837287.USD","SG9999003800.SGD","LU0965509101.SGD","LU0943347566.SGD","LU1929549753.HKD","LU2237443549.SGD","LU0861579265.USD","LU0882574055.USD","LU1934455194.USD","BK4534","LU0256863811.USD","LU1037948541.HKD","IE0009355771.USD","LU1732800096.USD","SG9999015945.SGD","LU1551013342.USD","LU1003077747.HKD","LU2089984988.USD","LU2237443978.SGD","LU0122379950.USD","LU1267930490.SGD","IE00BGHQF631.EUR","LU1839511570.USD","LU0545039389.USD","LU0795875086.SGD","IE0002141913.USD","IE00BVYPNW00.USD","LU2112291526.USD","LU0553294199.USD","LU0965509010.AUD","IE00B3PB1722.GBP","LU2468319806.SGD","LU1718418525.SGD","IE00B2B36J28.USD","BK4533","LU0203347892.USD"],"gpt_icon":0},{"id":"2530817181","title":"GUIDANCE: (ABBV) AbbVie Expects 2025 Adjusted EPS Range $12.09 - $12.29, vs. FactSet Est of $12.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2530817181","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530817181?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:46","pubTimestamp":1745581592,"startTime":"0","endTime":"0","summary":"GUIDANCE: (ABBV) AbbVie Expects 2025 Adjusted EPS Range $12.09 - $12.29, vs. FactSet Est of $12.16","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABBV"],"gpt_icon":0},{"id":"2530181737","title":"Abbvie Shares up 2% Premarket After Co Lifts Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181737?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:46","pubTimestamp":1745581568,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFTCPJ56.SGD","LU1074936037.SGD","LU0320765646.SGD","BK4559","LU1291159041.SGD","IE0004445239.USD","LU1839511570.USD","IE00BJJMRZ35.SGD","LU0738911758.USD","BK4585","LU0203345920.USD","LU1934455863.HKD","LU0820561909.HKD","BK4581","LU1983299246.USD","LU0795875086.SGD","LU1551013342.USD","LU1732800096.USD","LU2089284900.SGD","LU2237443382.USD","IE00BVYPNV92.GBP","LU0211328371.USD","LU1989772840.SGD","LU1430594728.SGD","IE0009355771.USD","ABBV","LU0122379950.USD","LU0708994859.HKD","BK4550","LU0965508806.USD","LU0965509101.SGD","IE00B2B36J28.USD","BK4566","LU2237443978.SGD","IE00B42XCP33.USD","LU1267930573.SGD","IE00BSNM7G36.USD","IE00B4R5TH58.HKD","LU0158827948.USD","IE00B3PB1722.GBP","LU1244550221.USD","LU1244550577.SGD","LU1732799900.SGD","LU0203347892.USD","LU0234570918.USD","LU0128525929.USD","IE00B19Z3581.USD","LU0234572021.USD","BK4588","LU1244550494.USD"],"gpt_icon":0},{"id":"2530965181","title":"AbbVie lifts profit forecast on strong sales of newer immunology drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965181?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:44","pubTimestamp":1745581468,"startTime":"0","endTime":"0","summary":"April 25  - AbbVie ABBV.N raised its 2025 profit forecast on Friday after strong sales of its newer immunology drugs Skyrizi and Rinvoq helped the company beat Wall Street estimates for first-quarter earnings.AbbVie is now pushing Skyrizi and Rinvoq to counter the drop in Humira sales and has forecast the two newer drugs to generate more than $31 billion in 2027.Skyrizi recorded sales of $3.43 billion, beating Wall Street estimates of $3.15 billion, while Rinvoq sales of $1.72 billion topped estimates of $1.59 billion.The company expects its annual adjusted profit to be between $12.09 and $12.29 per share, compared with its previous outlook of $11.99 to $12.19.On an adjusted basis, AbbVie earned $2.46 per share in the first quarter, compared with analysts' average expectation of $2.38 per share.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","ABBV"],"gpt_icon":0},{"id":"2530718161","title":"BRIEF-Abbvie Q1 Adjusted EPS USD 2.46 Vs. IBES Estimate USD 2.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718161?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:43","pubTimestamp":1745581428,"startTime":"0","endTime":"0","summary":"BRIEF-Abbvie Q1 Adjusted EPS USD 2.46 Vs. IBES Estimate USD 2.38\n\n\nApr 25 (Reuters) - Abbvie Q1 revenue USD 13,343 million vs. IBES estimate USD 12,923 million.\n\nQ1 EPS USD 0.72","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX8A50B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV"],"gpt_icon":0},{"id":"2530918166","title":"Abbvie: Outlook Based on Existing Environment; Doesn't Reflect Policy Shifts, Including Pharma Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918166?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:43","pubTimestamp":1745581386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nP8N3K10UF:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1061106388.HKD","LU0795875169.SGD","LU1057294990.SGD","LU0708994859.HKD","LU0170899867.USD","SG9999001440.SGD","LU1934455194.USD","LU0912757837.SGD","BK4581","IE00B19Z3581.USD","LU2087621335.USD","IE0002270589.USD","IE00BGHQF631.EUR","LU0158827948.USD","LU1291159041.SGD","LU0965508806.USD","LU0029864427.USD","LU1093756325.SGD","SG9999015978.USD","LU0320765646.SGD","LU2112291526.USD","LU0882574055.USD","LU0114720955.EUR","LU1496350171.SGD","LU2237443895.HKD","LU1989772840.SGD","LU1037948897.HKD","IE0009355771.USD","LU1989772923.USD","LU1244550577.SGD","BK4585","LU0985320562.USD","IE00BSNM7G36.USD","LU1074936037.SGD","LU2133065610.SGD","IE00BJJMRZ35.SGD","LU1430594728.SGD","LU1585245621.USD","LU0256863811.USD","LU2023251221.USD","BK4559","ABBV","IE00BJT1NW94.SGD","LU0211328371.USD","IE00B4R5TH58.HKD","LU0198837287.USD","LU0943347566.SGD","BK4588","LU0417517546.SGD","IE0002141913.USD"],"gpt_icon":0},{"id":"2530816571","title":"Abbvie Q1 Rinvoq Net Revenue $1.72 Bln VS Ibes Estimate $1.59 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530816571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530816571?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:43","pubTimestamp":1745581386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nP8N3K10UF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1061106388.HKD","LU0795875169.SGD","LU1057294990.SGD","LU0708994859.HKD","LU0170899867.USD","SG9999001440.SGD","LU1934455194.USD","LU0912757837.SGD","BK4581","IE00B19Z3581.USD","LU2087621335.USD","IE0002270589.USD","IE00BGHQF631.EUR","LU0158827948.USD","LU1291159041.SGD","LU0965508806.USD","LU0029864427.USD","LU1093756325.SGD","SG9999015978.USD","LU0320765646.SGD","LU2112291526.USD","LU0882574055.USD","LU0114720955.EUR","LU1496350171.SGD","LU2237443895.HKD","LU1989772840.SGD","LU1037948897.HKD","IE0009355771.USD","LU1989772923.USD","LU1244550577.SGD","BK4585","LU0985320562.USD","IE00BSNM7G36.USD","LU1074936037.SGD","LU2133065610.SGD","IE00BJJMRZ35.SGD","LU1430594728.SGD","LU1585245621.USD","LU0256863811.USD","LU2023251221.USD","BK4559","ABBV","IE00BJT1NW94.SGD","LU0211328371.USD","IE00B4R5TH58.HKD","LU0198837287.USD","LU0943347566.SGD","BK4588","LU0417517546.SGD","IE0002141913.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABBV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"ABBV","fiscalQuarterEnding":"2025/03","expectedEps":2.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.46},{"date":"2025-04-15","symbol":"ABBV","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"ABBV","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.16},{"date":"2025-01-15","symbol":"ABBV","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-14"},{"date":"2024-10-30","symbol":"ABBV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.95,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABBV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-14","value":0.51,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-16","value":0.51,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.57,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.57,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABBV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3929,"hold":0.3214,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABBV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABBV","date":"2025-04-30","current":81.600712,"percent":0.974797,"low":14.329118,"twenty":21.558199,"median":30.394685,"eighty":50.226902,"high":89.406682,"avg":36.529415,"sd":17.639454,"marketCap":342314986575},"quantilePoints":[{"date":"2020-05-01","current":14.500661,"twenty":20.989948,"median":25.002198,"eighty":35.971396,"marketCap":122327575414},{"date":"2020-05-08","current":17.539859,"twenty":20.945665,"median":25.002198,"eighty":35.971396,"marketCap":147966252371},{"date":"2020-05-15","current":18.949984,"twenty":20.915669,"median":24.960061,"eighty":35.971396,"marketCap":159862062322},{"date":"2020-05-22","current":19.240365,"twenty":20.875607,"median":24.92254,"eighty":35.971396,"marketCap":162311718001},{"date":"2020-05-29","current":19.359442,"twenty":20.847553,"median":24.878726,"eighty":35.971396,"marketCap":163316253064},{"date":"2020-06-05","current":19.605953,"twenty":20.775202,"median":24.837593,"eighty":35.971396,"marketCap":165395816877},{"date":"2020-06-12","current":19.315572,"twenty":20.733606,"median":24.800604,"eighty":35.971396,"marketCap":162946161198},{"date":"2020-06-19","current":20.203428,"twenty":20.654787,"median":24.775189,"eighty":35.971396,"marketCap":170436115612},{"date":"2020-06-26","current":20.082261,"twenty":20.59993,"median":24.728312,"eighty":35.971396,"marketCap":169413957127},{"date":"2020-07-02","current":20.656757,"twenty":20.591745,"median":24.665358,"eighty":35.971396,"marketCap":174260398219},{"date":"2020-07-10","current":20.228497,"twenty":20.552719,"median":24.589678,"eighty":35.971396,"marketCap":170647596678},{"date":"2020-07-17","current":21.064126,"twenty":20.544707,"median":24.552451,"eighty":35.971396,"marketCap":177696965538},{"date":"2020-07-24","current":20.286991,"twenty":20.488542,"median":24.477697,"eighty":35.971396,"marketCap":171141052498},{"date":"2020-07-31","current":24.042533,"twenty":20.471609,"median":24.448767,"eighty":35.971396,"marketCap":167263899625},{"date":"2020-08-07","current":23.571698,"twenty":20.471609,"median":24.400797,"eighty":35.971396,"marketCap":163988305218},{"date":"2020-08-14","current":24.117105,"twenty":20.471609,"median":24.360108,"eighty":35.971396,"marketCap":167782696697},{"date":"2020-08-21","current":24.063832,"twenty":20.471609,"median":24.316683,"eighty":35.971396,"marketCap":167412081715},{"date":"2020-08-28","current":23.888795,"twenty":20.471609,"median":24.278909,"eighty":35.971396,"marketCap":166194346775},{"date":"2020-09-04","current":23.305337,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":162135230310},{"date":"2020-09-11","current":22.754857,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":158305542166},{"date":"2020-09-18","current":22.858865,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":159029123797},{"date":"2020-09-25","current":21.874597,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":152181570802},{"date":"2020-10-02","current":21.846692,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":151987439145},{"date":"2020-10-09","current":22.247503,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":154775875674},{"date":"2020-10-16","current":21.884744,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":152252164132},{"date":"2020-10-23","current":21.395147,"twenty":20.472699,"median":24.256547,"eighty":35.971396,"marketCap":148846035967},{"date":"2020-10-30","current":20.347827,"twenty":20.466853,"median":24.256547,"eighty":35.971396,"marketCap":150187309234},{"date":"2020-11-06","current":22.208949,"twenty":20.466853,"median":24.228983,"eighty":35.971396,"marketCap":163924253750},{"date":"2020-11-13","current":23.689546,"twenty":20.466853,"median":24.164263,"eighty":35.971396,"marketCap":174852537333},{"date":"2020-11-20","current":24.120091,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":178030390395},{"date":"2020-11-27","current":25.088817,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":185180559783},{"date":"2020-12-04","current":25.660485,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":189400042459},{"date":"2020-12-11","current":25.435645,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":187740496971},{"date":"2020-12-18","current":24.983573,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":184403751257},{"date":"2020-12-24","current":24.698935,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":182302837288},{"date":"2020-12-31","current":25.62939,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":189170530849},{"date":"2021-01-08","current":25.658093,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":189382387720},{"date":"2021-01-15","current":26.435466,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":195120177969},{"date":"2021-01-22","current":26.516792,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":195720439103},{"date":"2021-01-29","current":24.512365,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":180925767629},{"date":"2021-02-05","current":41.585784,"twenty":20.466853,"median":24.227431,"eighty":36.040882,"marketCap":191959979647},{"date":"2021-02-12","current":39.944995,"twenty":20.466853,"median":24.256547,"eighty":36.146771,"marketCap":184386096518},{"date":"2021-02-19","current":40.172278,"twenty":20.466853,"median":24.287457,"eighty":36.294777,"marketCap":185435236266},{"date":"2021-02-26","current":41.216658,"twenty":20.466853,"median":24.337426,"eighty":36.404226,"marketCap":190256093280},{"date":"2021-03-05","current":40.818799,"twenty":20.466178,"median":24.378392,"eighty":36.750131,"marketCap":188419576323},{"date":"2021-03-12","current":41.400285,"twenty":20.466178,"median":24.379616,"eighty":36.795798,"marketCap":191103716491},{"date":"2021-03-19","current":39.564013,"twenty":20.466178,"median":24.409847,"eighty":36.844037,"marketCap":182627484379},{"date":"2021-03-26","current":40.519116,"twenty":20.466853,"median":24.44121,"eighty":37.032995,"marketCap":187036238813},{"date":"2021-04-01","current":41.490229,"twenty":20.466853,"median":24.44121,"eighty":37.085025,"marketCap":191518896358},{"date":"2021-04-09","current":41.115547,"twenty":20.466178,"median":24.440608,"eighty":37.16205,"marketCap":189789367069},{"date":"2021-04-16","current":41.257009,"twenty":20.466178,"median":24.440608,"eighty":37.259163,"marketCap":190442352617},{"date":"2021-04-23","current":42.583687,"twenty":20.466178,"median":24.440608,"eighty":37.311305,"marketCap":196566298160},{"date":"2021-04-30","current":38.142678,"twenty":20.466178,"median":24.440608,"eighty":37.626818,"marketCap":196778077257},{"date":"2021-05-07","current":39.62788,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":204440235392},{"date":"2021-05-14","current":39.860684,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205641266580},{"date":"2021-05-21","current":39.754553,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205093737656},{"date":"2021-05-28","current":38.754869,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199936368435},{"date":"2021-06-04","current":38.467289,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":198452741672},{"date":"2021-06-11","current":39.514903,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":203857382021},{"date":"2021-06-18","current":38.72748,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199795070648},{"date":"2021-06-25","current":38.67955,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199547799521},{"date":"2021-07-02","current":39.429313,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":203415826437},{"date":"2021-07-09","current":39.912037,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205906199930},{"date":"2021-07-16","current":40.227006,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":207531124480},{"date":"2021-07-23","current":40.463233,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":208749817891},{"date":"2021-07-30","current":30.828704,"twenty":20.466178,"median":24.440608,"eighty":37.719322,"marketCap":205411657676},{"date":"2021-08-06","current":30.354681,"twenty":20.466178,"median":24.440608,"eighty":37.391572,"marketCap":202253239637},{"date":"2021-08-13","current":30.893082,"twenty":20.466178,"median":24.440608,"eighty":37.288928,"marketCap":205840605967},{"date":"2021-08-20","current":31.513702,"twenty":20.466178,"median":24.440608,"eighty":37.212873,"marketCap":209975796712},{"date":"2021-08-27","current":31.715271,"twenty":20.466178,"median":24.440608,"eighty":37.144732,"marketCap":211318850116},{"date":"2021-09-03","current":29.604102,"twenty":20.466178,"median":24.440608,"eighty":37.055599,"marketCap":197252132881},{"date":"2021-09-10","current":28.293905,"twenty":20.466178,"median":24.440608,"eighty":36.9642,"marketCap":188522285753},{"date":"2021-09-17","current":28.572388,"twenty":20.466178,"median":24.440608,"eighty":36.820278,"marketCap":190377820062},{"date":"2021-09-24","current":28.397341,"twenty":20.466178,"median":24.440608,"eighty":36.787789,"marketCap":189211484211},{"date":"2021-10-01","current":28.93309,"twenty":20.466178,"median":24.440608,"eighty":36.538082,"marketCap":192781178785},{"date":"2021-10-08","current":29.487404,"twenty":20.466178,"median":24.440608,"eighty":36.364331,"marketCap":196474575647},{"date":"2021-10-15","current":28.996743,"twenty":20.466178,"median":24.440608,"eighty":36.272778,"marketCap":193205300913},{"date":"2021-10-22","current":28.946351,"twenty":20.466178,"median":24.440608,"eighty":36.089393,"marketCap":192869537562},{"date":"2021-10-29","current":26.897003,"twenty":20.466178,"median":24.440608,"eighty":35.979473,"marketCap":202642018254},{"date":"2021-11-05","current":27.496713,"twenty":20.466178,"median":24.440608,"eighty":35.893834,"marketCap":207160232888},{"date":"2021-11-12","current":27.447435,"twenty":20.466178,"median":24.440608,"eighty":35.826686,"marketCap":206788977991},{"date":"2021-11-19","current":27.276138,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":205498425251},{"date":"2021-11-26","current":27.339495,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":205975752977},{"date":"2021-12-03","current":27.888584,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":210112593265},{"date":"2021-12-10","current":29.441991,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":221815961943},{"date":"2021-12-17","current":30.394685,"twenty":20.466178,"median":24.440608,"eighty":35.716411,"marketCap":228993556631},{"date":"2021-12-23","current":31.230052,"twenty":20.466178,"median":24.440608,"eighty":35.617966,"marketCap":235287211086},{"date":"2021-12-31","current":31.772102,"twenty":20.466178,"median":24.440608,"eighty":35.49234,"marketCap":239371014961},{"date":"2022-01-07","current":31.650082,"twenty":20.466853,"median":24.44121,"eighty":35.38963,"marketCap":238451717119},{"date":"2022-01-14","current":31.882389,"twenty":20.466853,"median":24.44121,"eighty":35.300366,"marketCap":240201918779},{"date":"2022-01-21","current":30.969586,"twenty":20.466853,"median":24.44121,"eighty":35.215099,"marketCap":233324863770},{"date":"2022-01-28","current":32.363429,"twenty":20.466853,"median":24.44121,"eighty":35.13817,"marketCap":243826073732},{"date":"2022-02-04","current":21.543267,"twenty":20.466853,"median":24.379004,"eighty":35.104764,"marketCap":248652387402},{"date":"2022-02-11","current":21.751577,"twenty":20.466853,"median":24.314673,"eighty":35.095534,"marketCap":251056704834},{"date":"2022-02-18","current":22.071878,"twenty":20.466853,"median":24.256547,"eighty":34.992103,"marketCap":254753613990},{"date":"2022-02-25","current":22.916258,"twenty":20.466853,"median":24.228983,"eighty":34.873074,"marketCap":264499447588},{"date":"2022-03-04","current":23.072568,"twenty":20.466853,"median":24.117673,"eighty":34.437795,"marketCap":266303576494},{"date":"2022-03-11","current":22.8427,"twenty":20.466853,"median":24.068013,"eighty":34.07367,"marketCap":263650445750},{"date":"2022-03-18","current":24.396605,"twenty":20.466853,"median":24.030352,"eighty":33.659591,"marketCap":281585609576},{"date":"2022-03-25","current":24.688507,"twenty":20.466853,"median":24.030352,"eighty":33.444136,"marketCap":284954746788},{"date":"2022-04-01","current":24.895099,"twenty":20.466853,"median":24.030352,"eighty":32.161158,"marketCap":287339231436},{"date":"2022-04-08","current":26.774321,"twenty":20.466853,"median":24.030352,"eighty":32.010235,"marketCap":309029210303},{"date":"2022-04-14","current":24.838477,"twenty":20.466853,"median":24.030352,"eighty":31.911234,"marketCap":286685706014},{"date":"2022-04-22","current":23.71829,"twenty":20.466853,"median":23.990825,"eighty":31.773041,"marketCap":273756500370},{"date":"2022-04-29","current":20.789481,"twenty":20.466853,"median":23.93685,"eighty":31.728457,"marketCap":259431929637},{"date":"2022-05-06","current":21.641753,"twenty":20.471609,"median":23.919764,"eighty":31.65145,"marketCap":270067433984},{"date":"2022-05-13","current":21.736629,"twenty":20.49488,"median":23.919764,"eighty":31.65145,"marketCap":271251397740},{"date":"2022-05-20","current":21.384029,"twenty":20.584423,"median":23.919764,"eighty":31.65145,"marketCap":266851293633},{"date":"2022-05-27","current":21.241006,"twenty":20.63248,"median":23.919764,"eighty":31.65145,"marketCap":265066512450},{"date":"2022-06-03","current":20.840259,"twenty":20.656606,"median":23.919764,"eighty":31.65145,"marketCap":260065590915},{"date":"2022-06-10","current":20.27808,"twenty":20.676938,"median":23.919764,"eighty":31.65145,"marketCap":253050163885},{"date":"2022-06-17","current":19.581375,"twenty":20.676938,"median":23.919764,"eighty":31.65145,"marketCap":244355982277},{"date":"2022-06-24","current":21.572366,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":269201550044},{"date":"2022-07-01","current":21.779111,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":271781530765},{"date":"2022-07-08","current":21.644585,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":270102776186},{"date":"2022-07-15","current":21.753622,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":271463450950},{"date":"2022-07-22","current":21.024348,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":262362834023},{"date":"2022-07-29","current":20.067893,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":253597968011},{"date":"2022-08-05","current":19.313764,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":244068040169},{"date":"2022-08-12","current":19.951773,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":252130560187},{"date":"2022-08-19","current":19.846838,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":250804487815},{"date":"2022-08-26","current":19.077309,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":241079957093},{"date":"2022-09-02","current":19.067515,"twenty":20.656456,"median":23.920291,"eighty":31.652818,"marketCap":240956190338},{"date":"2022-09-09","current":19.786675,"twenty":20.595877,"median":23.920291,"eighty":31.652818,"marketCap":250044206322},{"date":"2022-09-16","current":20.156048,"twenty":20.476993,"median":23.900397,"eighty":31.652818,"marketCap":254711981069},{"date":"2022-09-23","current":20.016134,"twenty":20.455391,"median":23.887831,"eighty":31.652818,"marketCap":252943884574},{"date":"2022-09-30","current":18.777893,"twenty":20.415192,"median":23.86089,"eighty":31.652818,"marketCap":237296230593},{"date":"2022-10-07","current":19.414503,"twenty":20.32543,"median":23.832384,"eighty":31.652818,"marketCap":245341069646},{"date":"2022-10-14","current":19.999344,"twenty":20.291044,"median":23.721085,"eighty":31.652818,"marketCap":252731712995},{"date":"2022-10-21","current":20.575791,"twenty":20.264429,"median":23.655412,"eighty":31.652818,"marketCap":260016270554},{"date":"2022-10-28","current":19.464223,"twenty":20.259089,"median":23.613004,"eighty":31.652818,"marketCap":260956835438},{"date":"2022-11-04","current":19.156983,"twenty":20.231602,"median":23.54736,"eighty":31.652818,"marketCap":256837673955},{"date":"2022-11-11","current":19.800472,"twenty":20.186853,"median":23.498486,"eighty":31.652818,"marketCap":265464930624},{"date":"2022-11-18","current":20.436049,"twenty":20.140891,"median":23.460701,"eighty":31.652818,"marketCap":273986114465},{"date":"2022-11-25","current":21.047891,"twenty":20.140891,"median":23.4195,"eighty":31.652818,"marketCap":282189079823},{"date":"2022-12-02","current":21.580616,"twenty":20.140891,"median":23.312456,"eighty":31.652818,"marketCap":289331316901},{"date":"2022-12-09","current":21.501498,"twenty":20.140891,"median":23.254346,"eighty":31.652818,"marketCap":288270588622},{"date":"2022-12-16","current":21.161293,"twenty":20.140891,"median":23.143047,"eighty":31.652818,"marketCap":283709457023},{"date":"2022-12-23","current":21.506773,"twenty":20.140891,"median":23.049581,"eighty":31.652818,"marketCap":288341303841},{"date":"2022-12-30","current":21.310298,"twenty":20.140891,"median":22.955262,"eighty":31.652818,"marketCap":285707161948},{"date":"2023-01-06","current":21.961698,"twenty":20.140891,"median":22.924243,"eighty":31.652818,"marketCap":294440491445},{"date":"2023-01-13","current":20.254079,"twenty":20.128039,"median":22.88677,"eighty":31.652818,"marketCap":271546439424},{"date":"2023-01-20","current":19.725311,"twenty":20.087275,"median":22.858865,"eighty":31.652818,"marketCap":264457238759},{"date":"2023-01-27","current":19.288846,"twenty":20.063902,"median":22.808986,"eighty":31.58391,"marketCap":258605554420},{"date":"2023-02-03","current":19.146434,"twenty":20.02201,"median":22.751914,"eighty":31.360556,"marketCap":256696243518},{"date":"2023-02-10","current":22.710901,"twenty":20.005604,"median":22.710901,"eighty":31.151136,"marketCap":268806224703},{"date":"2023-02-17","current":22.619796,"twenty":20.005604,"median":22.66283,"eighty":30.904912,"marketCap":267727909612},{"date":"2023-02-24","current":22.829087,"twenty":20.005604,"median":22.645014,"eighty":30.684887,"marketCap":270205069571},{"date":"2023-03-03","current":23.329888,"twenty":20.005604,"median":22.645014,"eighty":30.504652,"marketCap":276132559474},{"date":"2023-03-10","current":22.380607,"twenty":20.005604,"median":22.619796,"eighty":30.197139,"marketCap":264896869658},{"date":"2023-03-17","current":23.054821,"twenty":20.005604,"median":22.619796,"eighty":29.636874,"marketCap":272876863527},{"date":"2023-03-24","current":23.552694,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":278769685181},{"date":"2023-03-31","current":23.75391,"twenty":20.00721,"median":22.626275,"eighty":29.412547,"marketCap":281151276594},{"date":"2023-04-06","current":23.96705,"twenty":20.00721,"median":22.626275,"eighty":29.412547,"marketCap":283673999349},{"date":"2023-04-14","current":24.248752,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":287008227327},{"date":"2023-04-21","current":24.107156,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":285332292629},{"date":"2023-04-28","current":34.624626,"twenty":20.005604,"median":22.619796,"eighty":29.534083,"marketCap":262627787830},{"date":"2023-05-05","current":34.273426,"twenty":20.003999,"median":22.619394,"eighty":29.832035,"marketCap":259963933732},{"date":"2023-05-12","current":34.097195,"twenty":20.003999,"median":22.619394,"eighty":30.429562,"marketCap":258627224191},{"date":"2023-05-19","current":33.364497,"twenty":20.003999,"median":22.619394,"eighty":30.595519,"marketCap":253069711699},{"date":"2023-05-26","current":32.243353,"twenty":20.003999,"median":22.619394,"eighty":30.868682,"marketCap":244565835441},{"date":"2023-06-02","current":31.038473,"twenty":20.003999,"median":22.619394,"eighty":31.001499,"marketCap":235426814899},{"date":"2023-06-09","current":32.015403,"twenty":20.003999,"median":22.619394,"eighty":31.230052,"marketCap":242836831555},{"date":"2023-06-16","current":31.608349,"twenty":20.003999,"median":22.619394,"eighty":31.499834,"marketCap":239749324615},{"date":"2023-06-23","current":31.961904,"twenty":20.002393,"median":22.619796,"eighty":31.594638,"marketCap":242431044928},{"date":"2023-06-30","current":30.989626,"twenty":20.000788,"median":22.674437,"eighty":31.615327,"marketCap":235056314066},{"date":"2023-07-07","current":31.924688,"twenty":20.000788,"median":22.719209,"eighty":31.656922,"marketCap":242148758580},{"date":"2023-07-14","current":31.073363,"twenty":20.000788,"median":22.725831,"eighty":31.656922,"marketCap":235691458351},{"date":"2023-07-21","current":33.073744,"twenty":20.000788,"median":22.747044,"eighty":31.715785,"marketCap":250864349599},{"date":"2023-07-28","current":30.237711,"twenty":20.000788,"median":22.794968,"eighty":31.73628,"marketCap":262614518868},{"date":"2023-08-04","current":30.278339,"twenty":20.000788,"median":22.840032,"eighty":31.73628,"marketCap":262967376804},{"date":"2023-08-11","current":30.777049,"twenty":20.000788,"median":22.876107,"eighty":31.73628,"marketCap":267298669219},{"date":"2023-08-18","current":30.488463,"twenty":20.000788,"median":22.903399,"eighty":31.73628,"marketCap":264792302933},{"date":"2023-08-25","current":29.799516,"twenty":20.000499,"median":22.912503,"eighty":31.736322,"marketCap":258808794688},{"date":"2023-09-01","current":29.866581,"twenty":20.000499,"median":22.961834,"eighty":31.736322,"marketCap":259391260092},{"date":"2023-09-08","current":30.262879,"twenty":20.000499,"median":23.049581,"eighty":31.736322,"marketCap":262833101118},{"date":"2023-09-15","current":31.224153,"twenty":20.000499,"median":23.07874,"eighty":31.736322,"marketCap":271181771915},{"date":"2023-09-22","current":31.181475,"twenty":20.000499,"median":23.211789,"eighty":31.736322,"marketCap":270811112112},{"date":"2023-09-29","current":30.941665,"twenty":20.000499,"median":23.269501,"eighty":31.736322,"marketCap":268728357030},{"date":"2023-10-06","current":29.966164,"twenty":20.000499,"median":23.340513,"eighty":31.736322,"marketCap":260256132966},{"date":"2023-10-13","current":30.138909,"twenty":20.000499,"median":23.434713,"eighty":31.736322,"marketCap":261756422644},{"date":"2023-10-20","current":29.573931,"twenty":20.000499,"median":23.482911,"eighty":31.736322,"marketCap":256849592873},{"date":"2023-10-27","current":29.508898,"twenty":20.025934,"median":23.532342,"eighty":31.736447,"marketCap":256284777936},{"date":"2023-11-03","current":38.818021,"twenty":20.064885,"median":23.574586,"eighty":31.77145,"marketCap":252860587376},{"date":"2023-11-10","current":37.413998,"twenty":20.093125,"median":23.635568,"eighty":31.873171,"marketCap":243714785594},{"date":"2023-11-17","current":37.479047,"twenty":20.153246,"median":23.719687,"eighty":31.93114,"marketCap":244138514575},{"date":"2023-11-24","current":37.584752,"twenty":20.203428,"median":23.764425,"eighty":31.993004,"marketCap":244827074170},{"date":"2023-12-01","current":38.593011,"twenty":20.233906,"median":23.836611,"eighty":32.031772,"marketCap":251394873376},{"date":"2023-12-08","current":40.105399,"twenty":20.254383,"median":23.887831,"eighty":32.111411,"marketCap":261246572185},{"date":"2023-12-15","current":41.978268,"twenty":20.281644,"median":23.913883,"eighty":32.197857,"marketCap":273446435764},{"date":"2023-12-22","current":41.357592,"twenty":20.317955,"median":23.921773,"eighty":32.898827,"marketCap":269403355070},{"date":"2023-12-29","current":41.943033,"twenty":20.358981,"median":23.957161,"eighty":33.273317,"marketCap":273216915899},{"date":"2024-01-05","current":43.761694,"twenty":20.423435,"median":24.01817,"eighty":33.364497,"marketCap":285063671994},{"date":"2024-01-12","current":44.3905,"twenty":20.460384,"median":24.053498,"eighty":34.097195,"marketCap":289159718811},{"date":"2024-01-19","current":44.260402,"twenty":20.478089,"median":24.095977,"eighty":34.278187,"marketCap":288312260849},{"date":"2024-01-26","current":44.756401,"twenty":20.553124,"median":24.120091,"eighty":35.147938,"marketCap":291543194329},{"date":"2024-02-02","current":45.423153,"twenty":20.593863,"median":24.228723,"eighty":37.173308,"marketCap":295886416385},{"date":"2024-02-09","current":63.458418,"twenty":20.593863,"median":24.25849,"eighty":37.413998,"marketCap":308598285816},{"date":"2024-02-16","current":64.111917,"twenty":20.593863,"median":24.303452,"eighty":37.487178,"marketCap":311776253174},{"date":"2024-02-23","current":64.204023,"twenty":20.593863,"median":24.387036,"eighty":37.584752,"marketCap":312224166203},{"date":"2024-03-01","current":63.94975,"twenty":20.619083,"median":24.46262,"eighty":37.685479,"marketCap":310987634851},{"date":"2024-03-08","current":65.59163,"twenty":20.675521,"median":24.520094,"eighty":38.122626,"marketCap":318972094434},{"date":"2024-03-15","current":65.820476,"twenty":20.718499,"median":24.641098,"eighty":38.309656,"marketCap":320084972650},{"date":"2024-03-22","current":64.628797,"twenty":20.718499,"median":24.761685,"eighty":38.446792,"marketCap":314289839482},{"date":"2024-03-28","current":65.666499,"twenty":20.727926,"median":24.813227,"eighty":38.489808,"marketCap":319336183384},{"date":"2024-04-05","current":61.13338,"twenty":20.724828,"median":24.923775,"eighty":38.67955,"marketCap":297291628445},{"date":"2024-04-12","current":60.99502,"twenty":20.724828,"median":25.009872,"eighty":38.740116,"marketCap":296618782592},{"date":"2024-04-19","current":59.953677,"twenty":20.749631,"median":25.058842,"eighty":38.963687,"marketCap":291554732220},{"date":"2024-04-26","current":60.911276,"twenty":20.790512,"median":25.196454,"eighty":39.089597,"marketCap":296211533786},{"date":"2024-05-03","current":47.511721,"twenty":20.790512,"median":25.385187,"eighty":39.260827,"marketCap":284737741336},{"date":"2024-05-10","current":47.262672,"twenty":20.790512,"median":25.595836,"eighty":39.281414,"marketCap":283245192072},{"date":"2024-05-17","current":48.426559,"twenty":20.790512,"median":25.708617,"eighty":39.35331,"marketCap":290220369807},{"date":"2024-05-24","current":46.63211,"twenty":20.790512,"median":25.889623,"eighty":39.401951,"marketCap":279466235021},{"date":"2024-05-31","current":46.057533,"twenty":20.790512,"median":26.008509,"eighty":39.514903,"marketCap":276022792848},{"date":"2024-06-07","current":49.670004,"twenty":20.790512,"median":26.275101,"eighty":39.598251,"marketCap":297672331843},{"date":"2024-06-14","current":49.077747,"twenty":20.789481,"median":26.435348,"eighty":39.621033,"marketCap":294122937603},{"date":"2024-06-21","current":50.718976,"twenty":20.787742,"median":26.51701,"eighty":39.664583,"marketCap":303958821143},{"date":"2024-06-28","current":49.793759,"twenty":20.844337,"median":26.686669,"eighty":39.682345,"marketCap":298413996311},{"date":"2024-07-05","current":48.276285,"twenty":20.891877,"median":26.774321,"eighty":39.727716,"marketCap":289319777239},{"date":"2024-07-12","current":50.064841,"twenty":20.961971,"median":26.897003,"eighty":39.809021,"marketCap":300038594669},{"date":"2024-07-15","current":50.173864,"twenty":20.965963,"median":26.897106,"eighty":39.8291,"marketCap":300691965748},{"date":"2024-08-02","current":62.746353,"twenty":21.041401,"median":27.192211,"eighty":39.858924,"marketCap":335002776733},{"date":"2024-08-09","current":62.991543,"twenty":21.041401,"median":27.341842,"eighty":39.929328,"marketCap":336311849048},{"date":"2024-08-16","current":63.984057,"twenty":21.041401,"median":27.426316,"eighty":40.031862,"marketCap":341610880283},{"date":"2024-08-23","current":64.966646,"twenty":21.041401,"median":27.473717,"eighty":40.11022,"marketCap":346856921205},{"date":"2024-08-30","current":64.572949,"twenty":21.041401,"median":27.670608,"eighty":40.180948,"marketCap":344754972149},{"date":"2024-09-06","current":63.805405,"twenty":21.041401,"median":27.905087,"eighty":40.225134,"marketCap":340657054660},{"date":"2024-09-13","current":64.189177,"twenty":21.041401,"median":28.220968,"eighty":40.278795,"marketCap":342706013404},{"date":"2024-09-20","current":64.056841,"twenty":21.041401,"median":28.434472,"eighty":40.317815,"marketCap":341999475906},{"date":"2024-09-27","current":63.4878,"twenty":21.041401,"median":28.495473,"eighty":40.397704,"marketCap":338961364665},{"date":"2024-10-04","current":64.662275,"twenty":21.041401,"median":28.571062,"eighty":40.473352,"marketCap":345231884960},{"date":"2024-10-11","current":64.298353,"twenty":21.041401,"median":28.637367,"eighty":40.552864,"marketCap":343288906840},{"date":"2024-10-18","current":62.38611,"twenty":21.041401,"median":28.78987,"eighty":40.58204,"marketCap":333079439994},{"date":"2024-10-25","current":62.743415,"twenty":21.041401,"median":28.876067,"eighty":40.639084,"marketCap":334987091239},{"date":"2024-10-31","current":69.488142,"twenty":21.041401,"median":28.970221,"eighty":40.689185,"marketCap":355918264617},{"date":"2024-11-08","current":69.17792,"twenty":21.038157,"median":28.994091,"eighty":40.821941,"marketCap":354329306164},{"date":"2024-11-15","current":58.524017,"twenty":21.038157,"median":28.994091,"eighty":40.889808,"marketCap":299760012990},{"date":"2024-11-22","current":59.248537,"twenty":21.038157,"median":28.994091,"eighty":40.998263,"marketCap":303471007668},{"date":"2024-11-29","current":63.112647,"twenty":21.038157,"median":28.994091,"eighty":41.176214,"marketCap":323262979286},{"date":"2024-12-06","current":60.780381,"twenty":21.038157,"median":28.994091,"eighty":41.341004,"marketCap":311317110702},{"date":"2024-12-13","current":59.752252,"twenty":21.038157,"median":28.994091,"eighty":41.443897,"marketCap":306051032540},{"date":"2024-12-20","current":59.176085,"twenty":21.038157,"median":28.994091,"eighty":41.561559,"marketCap":303099908200},{"date":"2024-12-27","current":61.825761,"twenty":21.038157,"median":28.994091,"eighty":41.663666,"marketCap":316671545881},{"date":"2025-01-03","current":61.908563,"twenty":21.038157,"median":28.994091,"eighty":41.928939,"marketCap":317095659559},{"date":"2025-01-10","current":61.584254,"twenty":21.034912,"median":28.970221,"eighty":42.159599,"marketCap":315434547655},{"date":"2025-01-17","current":59.928207,"twenty":21.034912,"median":28.970221,"eighty":42.586745,"marketCap":306952274105},{"date":"2025-01-24","current":58.882827,"twenty":21.034912,"median":28.970221,"eighty":43.455963,"marketCap":301597838926},{"date":"2025-01-31","current":60.600976,"twenty":21.034912,"median":28.970221,"eighty":43.940578,"marketCap":310398197734},{"date":"2025-02-07","current":79.71133,"twenty":21.034912,"median":28.970221,"eighty":44.418688,"marketCap":341005068129},{"date":"2025-02-14","current":79.909606,"twenty":21.103138,"median":29.109583,"eighty":44.684847,"marketCap":341853295484},{"date":"2025-02-21","current":82.894924,"twenty":21.140099,"median":29.423589,"eighty":45.284381,"marketCap":354624484075},{"date":"2025-02-28","current":84.603332,"twenty":21.18493,"median":29.598162,"eighty":46.234326,"marketCap":361933053192},{"date":"2025-03-07","current":86.967867,"twenty":21.272159,"median":29.776497,"eighty":47.262672,"marketCap":372048536534},{"date":"2025-03-14","current":87.297994,"twenty":21.312935,"median":29.921453,"eighty":47.521968,"marketCap":373460820421},{"date":"2025-03-21","current":87.467185,"twenty":21.372316,"median":30.010192,"eighty":47.89618,"marketCap":374184615913},{"date":"2025-03-28","current":83.825918,"twenty":21.389415,"median":30.126715,"eighty":48.261552,"marketCap":358607276516},{"date":"2025-04-04","current":83.379331,"twenty":21.435567,"median":30.174737,"eighty":48.747733,"marketCap":356696779975},{"date":"2025-04-11","current":72.032729,"twenty":21.494114,"median":30.270609,"eighty":49.07539,"marketCap":308156016027},{"date":"2025-04-17","current":70.990694,"twenty":21.518555,"median":30.298444,"eighty":49.644664,"marketCap":303698190767},{"date":"2025-04-25","current":74.584061,"twenty":21.543267,"median":30.350267,"eighty":50.064841,"marketCap":319070612002},{"date":"2025-04-30","current":81.600712,"twenty":21.558199,"median":30.394685,"eighty":50.226902,"marketCap":342314986575}],"updateTime":1746115035064}}}