US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ameris

77.89

+0.38000.49%

Post-market: 77.890.00000.00%18:25 EST

Volume:553.47K

Turnover:43.18M

Market Cap:5.32B

PE:13.50

High:78.61

Open:78.30

Low:77.51

Close:77.51

52wk High:78.99

52wk Low:48.27

Shares:68.32M

Float Shares:64.39M

Volume Ratio:0.95

T/O Rate:0.86%

Dividend:0.80

Dividend Rate:1.03%

EPS(TTM):5.77

EPS(LYR):5.21

ROE:10.34%

ROA:1.49%

PB:1.32

PE(LYR):14.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ameris Bancorp Keeps Quarterly Dividend at $0.20 a Share, Payable Jan. 5 to Holders of Record Dec. 31

MT Newswires Live

Ameris Bancorp announces $0.20 per share dividend

Ameris Bancorp (ABCB): Assessing Valuation After Recent Modest Share Price Dip

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-Applied Materials, CDW, Kohl's

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABCB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCB\",,,,,undefined,":{"symbol":"ABCB","market":"US","secType":"STK","nameCN":"Ameris","latestPrice":77.89,"timestamp":1766091600000,"preClose":77.51,"halted":0,"volume":553467,"hourTrading":{"tag":"盘后","latestPrice":77.89,"preClose":77.89,"latestTime":"18:25 EST","volume":102341,"amount":7971328.720785,"timestamp":1766100312659},"delay":0,"floatShares":64392883,"shares":68315144,"eps":5.769505,"marketStatus":"Post-Mkt","change":0.38,"latestTime":"12-18 19:04:01 EST","open":78.3,"high":78.61,"low":77.51,"amount":43177056.53466,"amplitude":0.014192,"askPrice":78.26,"askSize":10,"bidPrice":77.41,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.769505,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766106000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":769233600000,"exchange":"NASDAQ","adjPreClose":77.51,"dividendRate":0.010271,"postHourTrading":{"tag":"盘后","latestPrice":77.89,"preClose":77.89,"latestTime":"18:25 EST","volume":102341,"amount":7971328.720785,"timestamp":1766100312659},"volumeRatio":0.946387,"impliedVol":0.2984,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCB\",,,,,undefined,":{"symbol":"ABCB","floatShares":64392883,"roa":"1.49%","roe":"10.34%","lyrEps":5.212775,"volumeRatio":0.946387,"shares":68315144,"dividePrice":0.8,"high":78.61,"amplitude":0.014192,"preClose":77.51,"low":77.51,"week52Low":48.27,"pbRate":"1.32","psRate":"4.71","week52High":78.99,"institutionHeld":0.9127,"latestPrice":77.89,"committee":-0.818182,"eps":5.769505,"divideRate":0.010271,"volume":553467,"delay":0,"ttmEps":5.769505,"open":78.3,"prevYearClose":62.57,"prevWeekClose":77.95,"prevMonthClose":75.76,"prevQuarterClose":73.31,"fiveDayClose":78.26,"twentyDayClose":71.96,"sixtyDayClose":74.71,"dividendPayoutRate":0.12469366124568969,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.08333333333333341,"fiveYearAvgDividendRate":0.012452913030477148},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABCB\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"ABCB","amount":0.2,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"ABC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-05"},{"market":"US","date":"2025-10-27","symbol":"ABCB","fiscalQuarterEnding":"2025/09","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":1.53},{"date":"2025-09-30","symbol":"ABCB","amount":0.2,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"ABC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-06"},{"market":"US","date":"2025-07-28","symbol":"ABCB","fiscalQuarterEnding":"2025/06","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":1.59},{"date":"2025-06-30","symbol":"ABCB","amount":0.2,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"ABC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABCB\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-11","value":0.05,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-11","value":0.05,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-11","value":0.05,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-11","value":0.1,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-10","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1764133200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABCB","date":"2025-12-17","current":13.500292,"percent":0.902439,"low":6.169712,"twenty":8.745388,"median":10.359699,"eighty":12.671793,"high":15.078931,"avg":10.613291,"sd":2.040561,"marketCap":5292631724},"quantilePoints":[{"date":"2020-12-18","current":11.442832,"twenty":13.758022,"median":26.050009,"eighty":36.084051,"marketCap":2619847881},{"date":"2020-12-24","current":11.345962,"twenty":13.688267,"median":25.967757,"eighty":36.054207,"marketCap":2597669274},{"date":"2020-12-31","current":11.524567,"twenty":13.628647,"median":25.911095,"eighty":36.006577,"marketCap":2638561080},{"date":"2021-01-08","current":12.941298,"twenty":13.525068,"median":25.881448,"eighty":35.977208,"marketCap":2962923198},{"date":"2021-01-15","current":13.349971,"twenty":13.461267,"median":25.703569,"eighty":35.977208,"marketCap":3056489194},{"date":"2021-01-22","current":13.416569,"twenty":13.432162,"median":25.644276,"eighty":35.977208,"marketCap":3071736986},{"date":"2021-01-29","current":10.34264,"twenty":13.404621,"median":25.546287,"eighty":35.977208,"marketCap":2709647492},{"date":"2021-02-05","current":11.6358,"twenty":13.353839,"median":25.443069,"eighty":35.977208,"marketCap":3048440032},{"date":"2021-02-12","current":12.146189,"twenty":13.326671,"median":25.348453,"eighty":35.977208,"marketCap":3182155697},{"date":"2021-02-19","current":12.569309,"twenty":13.274055,"median":25.305446,"eighty":35.977208,"marketCap":3293008061},{"date":"2021-02-26","current":12.612489,"twenty":13.202719,"median":25.241988,"eighty":35.977208,"marketCap":3304320880},{"date":"2021-03-05","current":13.329951,"twenty":13.195584,"median":25.114643,"eighty":36.002259,"marketCap":3492287077},{"date":"2021-03-12","current":14.685449,"twenty":13.195584,"median":25.023511,"eighty":36.002259,"marketCap":3847411403},{"date":"2021-03-19","current":14.820469,"twenty":13.195584,"median":24.777004,"eighty":36.002259,"marketCap":3882785115},{"date":"2021-03-26","current":14.545134,"twenty":13.195744,"median":24.260816,"eighty":35.977208,"marketCap":3810650486},{"date":"2021-04-01","current":14.095066,"twenty":13.195744,"median":24.184541,"eighty":35.977208,"marketCap":3692738112},{"date":"2021-04-09","current":13.793256,"twenty":13.195584,"median":23.962983,"eighty":36.002259,"marketCap":3613667462},{"date":"2021-04-16","current":13.584106,"twenty":13.195584,"median":23.884672,"eighty":35.877003,"marketCap":3558872888},{"date":"2021-04-23","current":9.599356,"twenty":13.138067,"median":23.707814,"eighty":35.823151,"marketCap":3528991935},{"date":"2021-04-30","current":10.219035,"twenty":13.075736,"median":23.514413,"eighty":35.764966,"marketCap":3756803262},{"date":"2021-05-07","current":10.772589,"twenty":13.005588,"median":23.279939,"eighty":35.585248,"marketCap":3960305454},{"date":"2021-05-14","current":10.756531,"twenty":12.967249,"median":23.133039,"eighty":35.585248,"marketCap":3954401807},{"date":"2021-05-21","current":11.055979,"twenty":12.938147,"median":22.882038,"eighty":35.585248,"marketCap":4064487463},{"date":"2021-05-28","current":10.379622,"twenty":12.916398,"median":22.035445,"eighty":35.585248,"marketCap":3815839734},{"date":"2021-06-04","current":10.66868,"twenty":12.878023,"median":21.483384,"eighty":35.585248,"marketCap":3922105384},{"date":"2021-06-11","current":10.253041,"twenty":12.808453,"median":21.40607,"eighty":35.585248,"marketCap":3769305103},{"date":"2021-06-18","current":9.451993,"twenty":12.768534,"median":21.243583,"eighty":35.585248,"marketCap":3474817290},{"date":"2021-06-25","current":10.016883,"twenty":12.75363,"median":21.135475,"eighty":35.585248,"marketCap":3682486762},{"date":"2021-07-02","current":9.520007,"twenty":12.702739,"median":21.043665,"eighty":35.585248,"marketCap":3499820972},{"date":"2021-07-09","current":9.416097,"twenty":12.650917,"median":20.976016,"eighty":35.585248,"marketCap":3461620902},{"date":"2021-07-16","current":8.909774,"twenty":12.610603,"median":20.93736,"eighty":35.585248,"marketCap":3275482378},{"date":"2021-07-23","current":7.541091,"twenty":12.554931,"median":20.889039,"eighty":35.585248,"marketCap":3195303722},{"date":"2021-07-30","current":7.974167,"twenty":12.46593,"median":20.835886,"eighty":35.585248,"marketCap":3378806046},{"date":"2021-08-06","current":8.228435,"twenty":12.390038,"median":20.724749,"eighty":35.585248,"marketCap":3486544152},{"date":"2021-08-13","current":8.272727,"twenty":12.25165,"median":20.68126,"eighty":35.585248,"marketCap":3505311436},{"date":"2021-08-20","current":7.926594,"twenty":12.185019,"median":20.642603,"eighty":35.585248,"marketCap":3358648593},{"date":"2021-08-27","current":8.213671,"twenty":12.1018,"median":20.603947,"eighty":35.585248,"marketCap":3480288391},{"date":"2021-09-03","current":7.879022,"twenty":12.071452,"median":20.507305,"eighty":35.450738,"marketCap":3338491141},{"date":"2021-09-10","current":7.634596,"twenty":12.005695,"median":20.391336,"eighty":35.255906,"marketCap":3234923542},{"date":"2021-09-17","current":7.846213,"twenty":11.913266,"median":20.140618,"eighty":35.06776,"marketCap":3324589450},{"date":"2021-09-24","current":8.310457,"twenty":11.8571,"median":20.000608,"eighty":34.280061,"marketCap":3521298380},{"date":"2021-10-01","current":8.707443,"twenty":11.789017,"median":19.62725,"eighty":33.991022,"marketCap":3689508844},{"date":"2021-10-08","current":8.664791,"twenty":11.669872,"median":19.513168,"eighty":33.333457,"marketCap":3671436645},{"date":"2021-10-15","current":8.51059,"twenty":11.629989,"median":19.322567,"eighty":32.677338,"marketCap":3606098697},{"date":"2021-10-22","current":8.925621,"twenty":11.530888,"median":18.804755,"eighty":31.912029,"marketCap":3781955090},{"date":"2021-10-29","current":9.337462,"twenty":11.4949,"median":18.72027,"eighty":31.708919,"marketCap":3634644369},{"date":"2021-11-05","current":9.818682,"twenty":11.409543,"median":17.879872,"eighty":31.199761,"marketCap":3821961411},{"date":"2021-11-12","current":9.585168,"twenty":11.371996,"median":17.667323,"eighty":30.9383,"marketCap":3731064835},{"date":"2021-11-19","current":9.193063,"twenty":11.195657,"median":17.588049,"eighty":30.376763,"marketCap":3578436672},{"date":"2021-11-26","current":8.922155,"twenty":11.107423,"median":17.442571,"eighty":30.032577,"marketCap":3472984486},{"date":"2021-12-03","current":8.692239,"twenty":11.062757,"median":17.366749,"eighty":29.627708,"marketCap":3383488881},{"date":"2021-12-10","current":8.768878,"twenty":11.014903,"median":17.271629,"eighty":29.563123,"marketCap":3413320749},{"date":"2021-12-17","current":8.660158,"twenty":10.947112,"median":17.089297,"eighty":29.405611,"marketCap":3371001122},{"date":"2021-12-23","current":8.77066,"twenty":10.885928,"median":16.971879,"eighty":29.287975,"marketCap":3414014513},{"date":"2021-12-31","current":8.854428,"twenty":10.796772,"median":16.885121,"eighty":29.163162,"marketCap":3446621439},{"date":"2022-01-07","current":9.636854,"twenty":10.763899,"median":16.808928,"eighty":29.132543,"marketCap":3751184002},{"date":"2022-01-14","current":9.850729,"twenty":10.710054,"median":16.741201,"eighty":29.067106,"marketCap":3834435728},{"date":"2022-01-21","current":8.963148,"twenty":10.684492,"median":16.681941,"eighty":28.932551,"marketCap":3488941067},{"date":"2022-01-28","current":8.995434,"twenty":10.64485,"median":16.513705,"eighty":28.784484,"marketCap":3390495832},{"date":"2022-02-04","current":9.010153,"twenty":10.622204,"median":16.347539,"eighty":28.674154,"marketCap":3396043790},{"date":"2022-02-11","current":9.275103,"twenty":10.594998,"median":16.160072,"eighty":28.492815,"marketCap":3495907034},{"date":"2022-02-18","current":9.216226,"twenty":10.553435,"median":15.972271,"eighty":28.404094,"marketCap":3473715202},{"date":"2022-02-25","current":9.127909,"twenty":10.49449,"median":15.937578,"eighty":28.324995,"marketCap":3440427454},{"date":"2022-03-04","current":8.617968,"twenty":10.419129,"median":15.678325,"eighty":27.981295,"marketCap":3248224252},{"date":"2022-03-11","current":8.809601,"twenty":10.342298,"median":15.562333,"eighty":27.79966,"marketCap":3320453314},{"date":"2022-03-18","current":8.693516,"twenty":10.318258,"median":15.418413,"eighty":27.730264,"marketCap":3276699170},{"date":"2022-03-25","current":8.280767,"twenty":10.267575,"median":15.138206,"eighty":27.611209,"marketCap":3121128883},{"date":"2022-04-01","current":7.921455,"twenty":10.217524,"median":14.991985,"eighty":27.424563,"marketCap":2985699392},{"date":"2022-04-08","current":7.401834,"twenty":10.122639,"median":14.970787,"eighty":27.306262,"marketCap":2789847513},{"date":"2022-04-14","current":7.512392,"twenty":10.013053,"median":14.927605,"eighty":27.191249,"marketCap":2831518126},{"date":"2022-04-22","current":7.59531,"twenty":9.902037,"median":14.891415,"eighty":27.102589,"marketCap":2862771085},{"date":"2022-04-29","current":8.650381,"twenty":9.833569,"median":14.835689,"eighty":27.006089,"marketCap":2886191065},{"date":"2022-05-06","current":8.89474,"twenty":9.801164,"median":14.800642,"eighty":26.949172,"marketCap":2967720940},{"date":"2022-05-13","current":8.873996,"twenty":9.759566,"median":14.721772,"eighty":26.906857,"marketCap":2960799949},{"date":"2022-05-20","current":8.921706,"twenty":9.677889,"median":14.672316,"eighty":26.825135,"marketCap":2976718229},{"date":"2022-05-27","current":9.554377,"twenty":9.645416,"median":14.473543,"eighty":26.741199,"marketCap":3187808454},{"date":"2022-06-03","current":9.475553,"twenty":9.618675,"median":14.335985,"eighty":26.67742,"marketCap":3161508688},{"date":"2022-06-10","current":8.79932,"twenty":9.596518,"median":14.100361,"eighty":26.59335,"marketCap":2935884382},{"date":"2022-06-17","current":8.303555,"twenty":9.561318,"median":14.026026,"eighty":26.546198,"marketCap":2770472697},{"date":"2022-06-24","current":8.552475,"twenty":9.523814,"median":13.960045,"eighty":26.439769,"marketCap":2853524589},{"date":"2022-07-01","current":8.471576,"twenty":9.480957,"median":13.901801,"eighty":26.336059,"marketCap":2826532724},{"date":"2022-07-08","current":8.5504,"twenty":9.448211,"median":13.841526,"eighty":26.280088,"marketCap":2852832490},{"date":"2022-07-15","current":8.407271,"twenty":9.41761,"median":13.781113,"eighty":26.171538,"marketCap":2805077652},{"date":"2022-07-22","current":8.761982,"twenty":9.371524,"median":13.749765,"eighty":25.970388,"marketCap":2923426598},{"date":"2022-07-29","current":9.748038,"twenty":9.362999,"median":13.67412,"eighty":25.898022,"marketCap":3269374855},{"date":"2022-08-05","current":9.743858,"twenty":9.362999,"median":13.645735,"eighty":25.827305,"marketCap":3267972924},{"date":"2022-08-12","current":10.242697,"twenty":9.362999,"median":13.586093,"eighty":25.703569,"marketCap":3435277652},{"date":"2022-08-19","current":10.259188,"twenty":9.362999,"median":13.520123,"eighty":25.602645,"marketCap":3440808387},{"date":"2022-08-26","current":9.947928,"twenty":9.362999,"median":13.459798,"eighty":25.4057,"marketCap":3336415768},{"date":"2022-09-02","current":9.494438,"twenty":9.362999,"median":13.416569,"eighty":25.281531,"marketCap":3184320561},{"date":"2022-09-09","current":9.754164,"twenty":9.354539,"median":13.404001,"eighty":25.251249,"marketCap":3271429634},{"date":"2022-09-16","current":9.873721,"twenty":9.354539,"median":13.350592,"eighty":25.092798,"marketCap":3311527461},{"date":"2022-09-23","current":9.601627,"twenty":9.354539,"median":13.330341,"eighty":24.774298,"marketCap":3220270337},{"date":"2022-09-30","current":9.21616,"twenty":9.34789,"median":13.306123,"eighty":24.201107,"marketCap":3090989411},{"date":"2022-10-07","current":9.970603,"twenty":9.34789,"median":13.232541,"eighty":24.007732,"marketCap":3344020528},{"date":"2022-10-14","current":10.199409,"twenty":9.34789,"median":13.196386,"eighty":23.902368,"marketCap":3420759473},{"date":"2022-10-21","current":10.040688,"twenty":9.34789,"median":13.138067,"eighty":23.747319,"marketCap":3367526151},{"date":"2022-10-28","current":10.33919,"twenty":9.34789,"median":13.075011,"eighty":23.514846,"marketCap":3580079043},{"date":"2022-11-04","current":10.331205,"twenty":9.34789,"median":13.001842,"eighty":23.301812,"marketCap":3577313970},{"date":"2022-11-11","current":10.684407,"twenty":9.34789,"median":12.964601,"eighty":23.133039,"marketCap":3699614956},{"date":"2022-11-18","current":10.384957,"twenty":9.34789,"median":12.937359,"eighty":22.884827,"marketCap":3595926196},{"date":"2022-11-25","current":10.632503,"twenty":9.34789,"median":12.917317,"eighty":22.551345,"marketCap":3681642238},{"date":"2022-12-02","current":10.510726,"twenty":9.34789,"median":12.877317,"eighty":21.504645,"marketCap":3639475476},{"date":"2022-12-09","current":10.033601,"twenty":9.34789,"median":12.803147,"eighty":21.408003,"marketCap":3474264718},{"date":"2022-12-16","current":9.199131,"twenty":9.343027,"median":12.767828,"eighty":21.251301,"marketCap":3185318707},{"date":"2022-12-23","current":9.554479,"twenty":9.337228,"median":12.753612,"eighty":21.138199,"marketCap":3308362702},{"date":"2022-12-30","current":9.410743,"twenty":9.337228,"median":12.710805,"eighty":21.07749,"marketCap":3258592097},{"date":"2023-01-06","current":9.476622,"twenty":9.333328,"median":12.659177,"eighty":21.025303,"marketCap":3281403624},{"date":"2023-01-13","current":9.845945,"twenty":9.333328,"median":12.612489,"eighty":20.940691,"marketCap":3409286428},{"date":"2023-01-20","current":9.626348,"twenty":9.333328,"median":12.569309,"eighty":20.899669,"marketCap":3333248004},{"date":"2023-01-27","current":9.269903,"twenty":9.328042,"median":12.47468,"eighty":20.880347,"marketCap":3212392189},{"date":"2023-02-03","current":10.012134,"twenty":9.324013,"median":12.411538,"eighty":20.82139,"marketCap":3469604822},{"date":"2023-02-10","current":9.668952,"twenty":9.324013,"median":12.302854,"eighty":20.692857,"marketCap":3350678551},{"date":"2023-02-17","current":9.760733,"twenty":9.324013,"median":12.199688,"eighty":20.657828,"marketCap":3382484414},{"date":"2023-02-24","current":9.581161,"twenty":9.324013,"median":12.146189,"eighty":20.638034,"marketCap":3320255551},{"date":"2023-03-03","current":9.402257,"twenty":9.324013,"median":12.080944,"eighty":20.577097,"marketCap":3258258094},{"date":"2023-03-10","current":8.47221,"twenty":9.290323,"median":12.036826,"eighty":20.420089,"marketCap":2935959586},{"date":"2023-03-17","current":7.143001,"twenty":9.242468,"median":11.921406,"eighty":20.216327,"marketCap":2475335538},{"date":"2023-03-24","current":7.33859,"twenty":9.209348,"median":11.869466,"eighty":20.041055,"marketCap":2543115052},{"date":"2023-03-31","current":7.30067,"twenty":9.184956,"median":11.834763,"eighty":19.949681,"marketCap":2529974126},{"date":"2023-04-06","current":6.703923,"twenty":9.16419,"median":11.760537,"eighty":19.616254,"marketCap":2323177444},{"date":"2023-04-14","current":6.83365,"twenty":9.133171,"median":11.653121,"eighty":19.399202,"marketCap":2368133244},{"date":"2023-04-21","current":6.901508,"twenty":9.122939,"median":11.599902,"eighty":19.239718,"marketCap":2391648586},{"date":"2023-04-28","current":7.177445,"twenty":9.045336,"median":11.515447,"eighty":18.775321,"marketCap":2334557442},{"date":"2023-05-05","current":6.303651,"twenty":9.034229,"median":11.455784,"eighty":18.367272,"marketCap":2050344435},{"date":"2023-05-12","current":6.169712,"twenty":9.010625,"median":11.393408,"eighty":17.792276,"marketCap":2006778938},{"date":"2023-05-19","current":6.79051,"twenty":8.978243,"median":11.333853,"eighty":17.659164,"marketCap":2208701561},{"date":"2023-05-26","current":6.847912,"twenty":8.954403,"median":11.132057,"eighty":17.525254,"marketCap":2227372488},{"date":"2023-06-02","current":6.907441,"twenty":8.926315,"median":11.099863,"eighty":17.418189,"marketCap":2246734931},{"date":"2023-06-09","current":7.783361,"twenty":8.919472,"median":11.032359,"eighty":17.348146,"marketCap":2531639453},{"date":"2023-06-16","current":7.536743,"twenty":8.898044,"median":10.996911,"eighty":17.260234,"marketCap":2451423617},{"date":"2023-06-23","current":7.079649,"twenty":8.89101,"median":10.919141,"eighty":17.025646,"marketCap":2302747713},{"date":"2023-06-30","current":7.313511,"twenty":8.866904,"median":10.835878,"eighty":16.906351,"marketCap":2378814455},{"date":"2023-07-07","current":7.160437,"twenty":8.849851,"median":10.784695,"eighty":16.880888,"marketCap":2329025315},{"date":"2023-07-14","current":7.908797,"twenty":8.815915,"median":10.744426,"eighty":16.783531,"marketCap":2572438887},{"date":"2023-07-21","current":8.453058,"twenty":8.805543,"median":10.70907,"eighty":16.686173,"marketCap":2749466940},{"date":"2023-07-28","current":9.621497,"twenty":8.796026,"median":10.682192,"eighty":16.605748,"marketCap":2865589774},{"date":"2023-08-04","current":10.264782,"twenty":8.796026,"median":10.6444,"eighty":16.400478,"marketCap":3057180433},{"date":"2023-08-11","current":10.084219,"twenty":8.796026,"median":10.625227,"eighty":16.226186,"marketCap":3003403208},{"date":"2023-08-18","current":9.54044,"twenty":8.796026,"median":10.598323,"eighty":15.985454,"marketCap":2841448239},{"date":"2023-08-25","current":9.184091,"twenty":8.796026,"median":10.568548,"eighty":15.946675,"marketCap":2735316047},{"date":"2023-09-01","current":9.42937,"twenty":8.796026,"median":10.549573,"eighty":15.703309,"marketCap":2808368076},{"date":"2023-09-08","current":9.059137,"twenty":8.796026,"median":10.512722,"eighty":15.59408,"marketCap":2698100863},{"date":"2023-09-15","current":9.163265,"twenty":8.796026,"median":10.485421,"eighty":15.49249,"marketCap":2729113516},{"date":"2023-09-22","current":8.656509,"twenty":8.793097,"median":10.448769,"eighty":15.246539,"marketCap":2578185269},{"date":"2023-09-29","current":8.707416,"twenty":8.775865,"median":10.405442,"eighty":15.018403,"marketCap":2593347011},{"date":"2023-10-06","current":8.767578,"twenty":8.767578,"median":10.384891,"eighty":14.980306,"marketCap":2611265433},{"date":"2023-10-13","current":8.955009,"twenty":8.767578,"median":10.341785,"eighty":14.929405,"marketCap":2667088209},{"date":"2023-10-20","current":8.607916,"twenty":8.756009,"median":10.329075,"eighty":14.895648,"marketCap":2563712697},{"date":"2023-10-27","current":8.736711,"twenty":8.744511,"median":10.320317,"eighty":14.842103,"marketCap":2493387428},{"date":"2023-11-03","current":9.775071,"twenty":8.742706,"median":10.295522,"eighty":14.812519,"marketCap":2789727006},{"date":"2023-11-10","current":9.461345,"twenty":8.742706,"median":10.268156,"eighty":14.738334,"marketCap":2700192308},{"date":"2023-11-17","current":10.360933,"twenty":8.742706,"median":10.264782,"eighty":14.681913,"marketCap":2956927391},{"date":"2023-11-24","current":10.271698,"twenty":8.742706,"median":10.26331,"eighty":14.559369,"marketCap":2931460372},{"date":"2023-12-01","current":10.269286,"twenty":8.742706,"median":10.253041,"eighty":14.359393,"marketCap":2930772074},{"date":"2023-12-08","current":11.28705,"twenty":8.743112,"median":10.256114,"eighty":14.197136,"marketCap":3221233750},{"date":"2023-12-15","current":12.676225,"twenty":8.743112,"median":10.256114,"eighty":14.079697,"marketCap":3617693289},{"date":"2023-12-22","current":12.478461,"twenty":8.743112,"median":10.256114,"eighty":13.982714,"marketCap":3561252868},{"date":"2023-12-29","current":12.951166,"twenty":8.742706,"median":10.253041,"eighty":13.941915,"marketCap":3696159239},{"date":"2024-01-05","current":12.164932,"twenty":8.742299,"median":10.253023,"eighty":13.869048,"marketCap":3471774153},{"date":"2024-01-12","current":12.343402,"twenty":8.742299,"median":10.253023,"eighty":13.832588,"marketCap":3522708191},{"date":"2024-01-19","current":12.034696,"twenty":8.741892,"median":10.253004,"eighty":13.777194,"marketCap":3434606071},{"date":"2024-01-26","current":12.727109,"twenty":8.742299,"median":10.253023,"eighty":13.746985,"marketCap":3632215088},{"date":"2024-02-02","current":12.510088,"twenty":8.742299,"median":10.253023,"eighty":13.672532,"marketCap":3366527193},{"date":"2024-02-09","current":12.103401,"twenty":8.742299,"median":10.253023,"eighty":13.626048,"marketCap":3257085806},{"date":"2024-02-16","current":12.282446,"twenty":8.742299,"median":10.253023,"eighty":13.579375,"marketCap":3305267549},{"date":"2024-02-23","current":11.745313,"twenty":8.742299,"median":10.253023,"eighty":13.519392,"marketCap":3160722321},{"date":"2024-03-01","current":11.850181,"twenty":8.742706,"median":10.253041,"eighty":13.47986,"marketCap":3188943056},{"date":"2024-03-08","current":12.156993,"twenty":8.742706,"median":10.253041,"eighty":13.43105,"marketCap":3271507539},{"date":"2024-03-15","current":11.594761,"twenty":8.742706,"median":10.253041,"eighty":13.406952,"marketCap":3120208052},{"date":"2024-03-22","current":12.363996,"twenty":8.742706,"median":10.253041,"eighty":13.366829,"marketCap":3327213259},{"date":"2024-03-28","current":12.302662,"twenty":8.742706,"median":10.253041,"eighty":13.350344,"marketCap":3310707861},{"date":"2024-04-05","current":11.980656,"twenty":8.742299,"median":10.253023,"eighty":13.329111,"marketCap":3224054518},{"date":"2024-04-12","current":11.592205,"twenty":8.742299,"median":10.253023,"eighty":13.289362,"marketCap":3119520327},{"date":"2024-04-19","current":11.446536,"twenty":8.742299,"median":10.253023,"eighty":13.229388,"marketCap":3080320006},{"date":"2024-04-26","current":11.559966,"twenty":8.742706,"median":10.253041,"eighty":13.212378,"marketCap":3271424100},{"date":"2024-05-03","current":11.844646,"twenty":8.742706,"median":10.253041,"eighty":13.212378,"marketCap":3351987481},{"date":"2024-05-10","current":12.182856,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3447699531},{"date":"2024-05-17","current":12.222799,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3459003250},{"date":"2024-05-24","current":11.631609,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3291698754},{"date":"2024-05-31","current":11.595116,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3281371316},{"date":"2024-06-07","current":11.582951,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3277928837},{"date":"2024-06-14","current":11.597548,"twenty":8.742299,"median":10.253023,"eighty":13.185057,"marketCap":3282059812},{"date":"2024-06-21","current":11.663236,"twenty":8.741892,"median":10.253004,"eighty":13.075011,"marketCap":3300649200},{"date":"2024-06-28","current":11.945451,"twenty":8.740643,"median":10.248041,"eighty":12.978659,"marketCap":3380514721},{"date":"2024-07-05","current":12.120618,"twenty":8.740643,"median":10.248041,"eighty":12.955638,"marketCap":3430086424},{"date":"2024-07-12","current":13.230012,"twenty":8.740643,"median":10.248041,"eighty":12.925476,"marketCap":3744040541},{"date":"2024-07-15","current":13.266505,"twenty":8.740643,"median":10.248041,"eighty":12.925476,"marketCap":3754367979},{"date":"2024-08-02","current":12.917177,"twenty":8.736455,"median":10.219035,"eighty":12.764743,"marketCap":4019127849},{"date":"2024-08-09","current":12.54352,"twenty":8.736455,"median":10.219035,"eighty":12.713711,"marketCap":3902866105},{"date":"2024-08-16","current":12.625345,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":3928325563},{"date":"2024-08-23","current":12.937164,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4025346741},{"date":"2024-08-30","current":13.408209,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4171910647},{"date":"2024-09-06","current":13.39494,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4167782087},{"date":"2024-09-13","current":13.107448,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4078329937},{"date":"2024-09-20","current":14.405587,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4482240798},{"date":"2024-09-27","current":13.591762,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4229022405},{"date":"2024-10-04","current":13.388306,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4165717806},{"date":"2024-10-11","current":13.397152,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4168470180},{"date":"2024-10-18","current":14.697503,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4573069135},{"date":"2024-10-25","current":13.132914,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4337053078},{"date":"2024-10-31","current":13.128747,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4335676891},{"date":"2024-11-08","current":14.443497,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4769863864},{"date":"2024-11-15","current":14.505944,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4790486548},{"date":"2024-11-22","current":14.530947,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4798743635},{"date":"2024-11-29","current":14.643461,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4835900525},{"date":"2024-12-06","current":14.349675,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4738879755},{"date":"2024-12-13","current":14.045471,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4638418532},{"date":"2024-12-20","current":12.907832,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4262721081},{"date":"2024-12-27","current":13.326633,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4401027285},{"date":"2025-01-03","current":12.707807,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4196664386},{"date":"2025-01-10","current":12.751563,"twenty":8.735944,"median":10.211478,"eighty":12.658279,"marketCap":4211114288},{"date":"2025-01-17","current":13.297463,"twenty":8.735944,"median":10.211478,"eighty":12.639449,"marketCap":4391394017},{"date":"2025-01-24","current":13.380806,"twenty":8.735944,"median":10.211478,"eighty":12.639449,"marketCap":4418917640},{"date":"2025-01-31","current":12.579096,"twenty":8.735944,"median":10.211478,"eighty":12.623909,"marketCap":4511933073},{"date":"2025-02-07","current":13.135439,"twenty":8.735944,"median":10.211478,"eighty":12.611546,"marketCap":4711484787},{"date":"2025-02-14","current":12.81698,"twenty":8.735944,"median":10.211478,"eighty":12.611546,"marketCap":4597258634},{"date":"2025-02-21","current":12.439051,"twenty":8.735944,"median":10.211478,"eighty":12.607033,"marketCap":4461701090},{"date":"2025-02-28","current":12.141696,"twenty":8.735944,"median":10.211478,"eighty":12.579491,"marketCap":4355044139},{"date":"2025-03-07","current":11.426167,"twenty":8.735689,"median":10.208382,"eighty":12.50882,"marketCap":4098394733},{"date":"2025-03-14","current":10.657006,"twenty":8.735689,"median":10.208382,"eighty":12.50882,"marketCap":3822508165},{"date":"2025-03-21","current":11.015692,"twenty":8.737202,"median":10.23469,"eighty":12.50882,"marketCap":3951163497},{"date":"2025-03-28","current":11.192158,"twenty":8.739294,"median":10.251133,"eighty":12.50882,"marketCap":4014459169},{"date":"2025-04-04","current":9.985668,"twenty":8.739294,"median":10.264046,"eighty":12.50882,"marketCap":3581709414},{"date":"2025-04-11","current":9.805366,"twenty":8.739423,"median":10.259188,"eighty":12.507552,"marketCap":3517037750},{"date":"2025-04-17","current":10.142953,"twenty":8.740643,"median":10.253004,"eighty":12.507552,"marketCap":3638125121},{"date":"2025-04-25","current":10.894851,"twenty":8.740227,"median":10.256114,"eighty":12.50882,"marketCap":3907819722},{"date":"2025-05-02","current":10.866694,"twenty":8.740227,"median":10.256114,"eighty":12.488638,"marketCap":4045757004},{"date":"2025-05-09","current":11.187495,"twenty":8.740227,"median":10.256114,"eighty":12.488638,"marketCap":4165194011},{"date":"2025-05-16","current":11.666854,"twenty":8.740227,"median":10.266703,"eighty":12.488638,"marketCap":4343663102},{"date":"2025-05-23","current":11.303648,"twenty":8.740227,"median":10.268721,"eighty":12.488638,"marketCap":4208438444},{"date":"2025-05-30","current":11.408738,"twenty":8.740227,"median":10.268721,"eighty":12.485347,"marketCap":4247564361},{"date":"2025-06-06","current":11.205932,"twenty":8.740227,"median":10.268721,"eighty":12.452441,"marketCap":4172058207},{"date":"2025-06-13","current":11.495391,"twenty":8.740227,"median":10.266703,"eighty":12.438676,"marketCap":4279826081},{"date":"2025-06-20","current":11.183808,"twenty":8.739811,"median":10.26525,"eighty":12.437177,"marketCap":4163821172},{"date":"2025-06-27","current":11.947095,"twenty":8.739811,"median":10.26525,"eighty":12.437177,"marketCap":4447998878},{"date":"2025-07-03","current":12.489139,"twenty":8.739811,"median":10.26525,"eighty":12.439051,"marketCap":4649806234},{"date":"2025-07-11","current":12.433828,"twenty":8.739811,"median":10.268156,"eighty":12.441792,"marketCap":4629213647},{"date":"2025-07-18","current":12.422766,"twenty":8.739811,"median":10.268156,"eighty":12.442284,"marketCap":4625095130},{"date":"2025-07-25","current":12.109339,"twenty":8.739811,"median":10.268156,"eighty":12.442284,"marketCap":4508403801},{"date":"2025-08-01","current":11.953321,"twenty":8.739811,"median":10.268156,"eighty":12.442284,"marketCap":4678015962},{"date":"2025-08-08","current":11.545842,"twenty":8.739811,"median":10.268156,"eighty":12.435672,"marketCap":4518545923},{"date":"2025-08-15","current":12.443111,"twenty":8.739811,"median":10.268156,"eighty":12.4241,"marketCap":4869698628},{"date":"2025-08-22","current":12.06081,"twenty":8.739811,"median":10.268156,"eighty":12.411538,"marketCap":4720082467},{"date":"2025-08-29","current":12.84636,"twenty":8.739811,"median":10.268156,"eighty":12.411538,"marketCap":5027512936},{"date":"2025-09-05","current":12.999979,"twenty":8.739682,"median":10.266703,"eighty":12.410972,"marketCap":5087632672},{"date":"2025-09-12","current":13.027909,"twenty":8.739811,"median":10.268156,"eighty":12.422766,"marketCap":5098563533},{"date":"2025-09-19","current":13.338638,"twenty":8.739811,"median":10.268156,"eighty":12.439051,"marketCap":5220169363},{"date":"2025-09-26","current":13.052349,"twenty":8.739811,"median":10.268156,"eighty":12.478461,"marketCap":5108128037},{"date":"2025-10-03","current":12.774788,"twenty":8.739811,"median":10.268156,"eighty":12.504209,"marketCap":4999502604},{"date":"2025-10-10","current":12.89873,"twenty":8.739811,"median":10.268156,"eighty":12.504209,"marketCap":5048008300},{"date":"2025-10-17","current":12.116671,"twenty":8.739811,"median":10.268156,"eighty":12.489139,"marketCap":4741944189},{"date":"2025-10-24","current":12.652591,"twenty":8.739811,"median":10.271698,"eighty":12.504209,"marketCap":4951680087},{"date":"2025-10-31","current":12.297153,"twenty":8.743926,"median":10.283757,"eighty":12.542614,"marketCap":4896406675},{"date":"2025-11-07","current":12.508197,"twenty":8.745388,"median":10.320317,"eighty":12.54352,"marketCap":4980438770},{"date":"2025-11-14","current":12.393348,"twenty":8.745388,"median":10.33919,"eighty":12.577343,"marketCap":4934708828},{"date":"2025-11-21","current":12.263467,"twenty":8.745388,"median":10.34264,"eighty":12.577343,"marketCap":4882993733},{"date":"2025-11-28","current":12.947049,"twenty":8.745388,"median":10.34264,"eighty":12.591587,"marketCap":5155178445},{"date":"2025-12-05","current":13.12649,"twenty":8.745388,"median":10.359699,"eighty":12.625138,"marketCap":5226626932},{"date":"2025-12-12","current":13.374288,"twenty":8.745388,"median":10.359699,"eighty":12.659574,"marketCap":5325293890},{"date":"2025-12-17","current":13.292258,"twenty":8.745388,"median":10.359699,"eighty":12.671793,"marketCap":5292631724}],"updateTime":1766102641519},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABCB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591247056","title":"Ameris Bancorp Keeps Quarterly Dividend at $0.20 a Share, Payable Jan. 5 to Holders of Record Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2591247056","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591247056?lang=en_us&edition=fundamental","pubTime":"2025-12-16 05:37","pubTimestamp":1765834675,"startTime":"0","endTime":"0","summary":"Ameris Bancorp Keeps Quarterly Dividend at $0.20 a Share, Payable Jan. 5 to Holders of Record Dec. 31","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABCB"],"gpt_icon":0},{"id":"2591243136","title":"Ameris Bancorp announces $0.20 per share dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2591243136","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591243136?lang=en_us&edition=fundamental","pubTime":"2025-12-16 05:15","pubTimestamp":1765833339,"startTime":"0","endTime":"0","summary":"Ameris Bancorp has announced a quarterly dividend of $0.20 per share for its common stock, payable to shareholders of record as of December 31, 2025. This is the value of the dividend.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ameris Bancorp published the original content used to generate this news brief via Business Wire  on December 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nNDL7KNJM3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ABCB"],"gpt_icon":0},{"id":"2588770377","title":"Ameris Bancorp (ABCB): Assessing Valuation After Recent Modest Share Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2588770377","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588770377?lang=en_us&edition=fundamental","pubTime":"2025-12-02 01:19","pubTimestamp":1764609593,"startTime":"0","endTime":"0","summary":"Ameris Bancorp (ABCB) stock has edged slightly lower today, moving in line with broader market trends. Shares have seen a modest dip; however, the recent gains over the past month remain intact for investors tracking the bank’s performance.\nSee our latest analysis for Ameris Bancorp.\nAmeris Bancorp’s momentum has steadily built over the past year, with the current share price at $75.76 and a strong year-to-date share price return of 24.22%. Investors who have remained invested for the long...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-abcb/ameris-bancorp/news/ameris-bancorp-abcb-assessing-valuation-after-recent-modest","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-abcb/ameris-bancorp/news/ameris-bancorp-abcb-assessing-valuation-after-recent-modest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ABCB","BK4211"],"gpt_icon":0},{"id":"2586724874","title":"BUZZ-U.S. STOCKS ON THE MOVE-Applied Materials, CDW,  Kohl's","url":"https://stock-news.laohu8.com/highlight/detail?id=2586724874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586724874?lang=en_us&edition=fundamental","pubTime":"2025-11-25 23:45","pubTimestamp":1764085504,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Applied Materials, CDW, Kohl'sEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nL6N3X10WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","CDE","LIXT","ZETA","FCX","ZM","LU2290526834.HKD","SG9999000418.SGD","CDW","SPOT","LU0323591593.USD","BBY","PTCT","ABCB","KSS","SCCO","AMAT","FIBK","DD","IRD","SYM","ATAT","FLY","HL","BK4541","SRPT","ALUR","UPWK","BK4548","LU1815336760.USD","VST","LU0784383803.USD","FLNC","ANF","KEYS","ADI","LU1066051498.USD","TITN","APD","IE00BN0W2T93.GBP","ESPR"],"gpt_icon":1}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABCB\",params:#limit:6,delay:false,,,undefined,":[]}}