US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AbCellera Biologics

3.70

+0.00500.14%

Volume:1.32M

Turnover:4.83M

Market Cap:1.11B

PE:-6.41

High:3.72

Open:3.65

Low:3.54

Close:3.69

52wk High:6.52

52wk Low:1.89

Shares:299.34M

Float Shares:202.75M

Volume Ratio:0.71

T/O Rate:0.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5768

EPS(LYR):-0.5533

ROE:-16.81%

ROA:-10.43%

PB:1.15

PE(LYR):-6.68

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AbCellera Biologics

Exchange:

NASDAQ

Establishment Date:

2012

Employees:

596

Office Location:

150 West 4th Ave,Vancouver,British Columbia,Canada

Website:

http://www.abcellera.com

Zip Code:

V5Y 1G6

Phone:

Fax:

- -

Introduction:

AbCellera Biologics Inc. builds an engine for antibody drug discovery and development. Its engine discovers antibodies from natural immune responses, which are pre-enriched for antibodies. The company had discovery programs that are either completed, in progress, or under contract with partners. It has a research collaboration and license agreement with Eli Lilly and Company; and a research collaboration with Confo Therapeutics for the discovery of therapeutic antibody candidates targeting two undisclosed GPCR targets. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.

Directors

Name

Position

Carl L. G. Hansen

Chief Executive Officer, President and Director

Michael Hayden

Lead Director

Véronique Lecault

Chief Technology Officer and Director

John S. Montalbano

Director

Stephen Quake

Director

Shareholders

Name

Position

Carl L. G. Hansen

Chief Executive Officer, President and Director

Andrew Booth

Chief Financial Officer

Tryn Stimart

Chief Legal Officer, Chief Compliance Officer, Corporate Secretary & Privacy Officer

Véronique Lecault

Chief Technology Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABCL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCL\",,,,,undefined,":{"symbol":"ABCL","market":"US","secType":"STK","nameCN":"AbCellera Biologics","latestPrice":3.695,"timestamp":1763398102570,"preClose":3.69,"halted":0,"volume":1316851,"delay":0,"floatShares":202749853,"shares":299335048,"eps":-0.576766,"marketStatus":"Trading","change":0.005,"latestTime":"11-17 11:48:37 EST","open":3.65,"high":3.72,"low":3.54,"amount":4827247.2116755005,"amplitude":0.04878,"askPrice":3.7,"askSize":383,"bidPrice":3.69,"bidSize":704,"shortable":3,"etf":0,"ttmEps":-0.576766,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":3.69,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.69,"latestTime":"09:29 EST","volume":18601,"amount":70125.2156902,"timestamp":1763389770037},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.69,"latestTime":"19:57 EST","volume":45367,"amount":168568.1588,"timestamp":1763168234285},"volumeRatio":0.711789,"impliedVol":1.5137,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCL\",,,,,undefined,":{"symbol":"ABCL","floatShares":202749853,"roa":"-10.43%","roe":"-16.81%","lyrEps":-0.553318,"volumeRatio":0.711789,"shares":299335048,"dividePrice":0,"high":3.72,"amplitude":0.04878,"preClose":3.69,"low":3.54,"week52Low":1.8906,"pbRate":"1.15","psRate":"31.31","week52High":6.515,"institutionHeld":0,"latestPrice":3.695,"committee":0.295308,"eps":-0.576766,"divideRate":0,"volume":1316851,"delay":0,"ttmEps":-0.576766,"open":3.65,"prevYearClose":2.93,"prevWeekClose":3.69,"prevMonthClose":5.55,"prevQuarterClose":5.03,"fiveDayClose":4.03,"twentyDayClose":5.86,"sixtyDayClose":4.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"ABCL","fiscalQuarterEnding":"2025/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-08-07","symbol":"ABCL","fiscalQuarterEnding":"2025/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-05-08","symbol":"ABCL","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-02-27","symbol":"ABCL","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-04","symbol":"ABCL","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1762750800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABCL","date":"2025-11-14","current":-6.397742,"percent":0.357791,"low":-2313.738287,"twenty":-10.575504,"median":-4.55918,"eighty":16.645589,"high":56812.943668,"avg":2357.881933,"sd":9759.46765,"marketCap":1083592873},"quantilePoints":[{"date":"2020-12-11","current":56812.943668,"twenty":19291.322129,"median":19291.322129,"eighty":41804.295052,"marketCap":15664578454},{"date":"2020-12-18","current":48053.553724,"twenty":29678.407705,"median":46925.925637,"eighty":48122.094744,"marketCap":13249421940},{"date":"2020-12-24","current":41414.704369,"twenty":41578.723,"median":45631.178454,"eighty":47932.492354,"marketCap":11418945118},{"date":"2020-12-31","current":39286.36737,"twenty":39286.36737,"median":43230.624928,"eighty":47448.246872,"marketCap":10832115784},{"date":"2021-01-08","current":38778.690652,"twenty":38173.3838,"median":40125.986552,"eighty":46403.604402,"marketCap":10692138144},{"date":"2021-01-15","current":43357.544106,"twenty":38173.3838,"median":40770.345461,"eighty":46003.320838,"marketCap":11954628776},{"date":"2021-01-22","current":49303.219489,"twenty":38345.212842,"median":42537.450951,"eighty":47541.971804,"marketCap":13593982284},{"date":"2021-01-29","current":51578.001694,"twenty":38614.672023,"median":44226.452332,"eighty":47944.207972,"marketCap":14221189783},{"date":"2021-02-05","current":45446.829052,"twenty":38757.212022,"median":45461.473573,"eighty":47944.207972,"marketCap":12530690600},{"date":"2021-02-12","current":41951.670124,"twenty":38958.330106,"median":45446.829052,"eighty":47690.369614,"marketCap":11566998390},{"date":"2021-02-19","current":43025.601639,"twenty":39173.11641,"median":44909.863297,"eighty":47522.445777,"marketCap":11863104935},{"date":"2021-02-26","current":36816.324889,"twenty":38735.733392,"median":44094.651647,"eighty":47418.957831,"marketCap":10151070731},{"date":"2021-03-05","current":27931.982366,"twenty":38157.762979,"median":43025.601639,"eighty":47194.408515,"marketCap":7701462042},{"date":"2021-03-12","current":35674.052277,"twenty":37398.200508,"median":42801.052323,"eighty":46911.281116,"marketCap":9836121042},{"date":"2021-03-19","current":30460.60293,"twenty":36285.21694,"median":41951.670124,"eighty":46708.21043,"marketCap":8398658361},{"date":"2021-03-26","current":24163.459057,"twenty":35017.977755,"median":39857.503674,"eighty":46497.329334,"marketCap":6662397258},{"date":"2021-04-01","current":69.596499,"twenty":30526.991424,"median":39349.82696,"eighty":46243.490976,"marketCap":8276276455},{"date":"2021-04-09","current":64.248152,"twenty":28857.516071,"median":39003.23997,"eighty":45956.458372,"marketCap":7640261722},{"date":"2021-04-16","current":67.579538,"twenty":26020.384272,"median":38710.349557,"eighty":45882.259467,"marketCap":8036423441},{"date":"2021-04-23","current":66.469076,"twenty":7762.705936,"median":38173.3838,"eighty":45821.72878,"marketCap":7904369535},{"date":"2021-04-30","current":60.715576,"twenty":69.433329,"median":37992.768047,"eighty":45657.710149,"marketCap":7220174915},{"date":"2021-05-07","current":66.274526,"twenty":67.093521,"median":37099.452289,"eighty":45511.264943,"marketCap":7881234081},{"date":"2021-05-14","current":-2149.873884,"twenty":66.352346,"median":36738.220779,"eighty":45464.402477,"marketCap":8601896944},{"date":"2021-05-21","current":-2168.833401,"twenty":65.721214,"median":35674.052277,"eighty":45371.711859,"marketCap":8677756192},{"date":"2021-05-28","current":-1816.728072,"twenty":64.293207,"median":34985.759809,"eighty":45119.36696,"marketCap":7268941575},{"date":"2021-06-04","current":-1758.495268,"twenty":63.837285,"median":31041.502249,"eighty":44839.569598,"marketCap":7035945311},{"date":"2021-06-11","current":-1753.755389,"twenty":62.882342,"median":29913.874159,"eighty":44492.006306,"marketCap":7016980499},{"date":"2021-06-18","current":-1570.254342,"twenty":54.071688,"median":28937.572783,"eighty":44173.732058,"marketCap":6282771342},{"date":"2021-06-25","current":-1404.358562,"twenty":-1463.945617,"median":27131.415237,"eighty":43841.789591,"marketCap":5619002917},{"date":"2021-07-02","current":-1386.753296,"twenty":-1464.216468,"median":25056.774815,"eighty":43291.155613,"marketCap":5548562186},{"date":"2021-07-09","current":-1311.59235,"twenty":-1440.923346,"median":19291.322129,"eighty":43025.601639,"marketCap":5247834450},{"date":"2021-07-16","current":-1146.373696,"twenty":-1439.569095,"median":71.61346,"eighty":42996.312597,"marketCap":4586775283},{"date":"2021-07-23","current":-1069.181374,"twenty":-1404.358562,"median":69.792293,"eighty":42840.104377,"marketCap":4277919771},{"date":"2021-07-30","current":-1027.199585,"twenty":-1392.170301,"median":68.416089,"eighty":42762.000268,"marketCap":4109945720},{"date":"2021-08-06","current":-1013.657072,"twenty":-1386.753296,"median":67.110313,"eighty":42234.797524,"marketCap":4055760543},{"date":"2021-08-13","current":21.753412,"twenty":-1367.116652,"median":66.469076,"eighty":41951.670124,"marketCap":4986012484},{"date":"2021-08-20","current":19.503897,"twenty":-1328.520491,"median":66.049819,"eighty":41414.704369,"marketCap":4470410299},{"date":"2021-08-27","current":21.376466,"twenty":-1311.59235,"median":65.721214,"eighty":40125.986552,"marketCap":4899614280},{"date":"2021-09-03","current":22.786972,"twenty":-1286.538702,"median":64.873397,"eighty":39589.020796,"marketCap":5222910786},{"date":"2021-09-10","current":23.090961,"twenty":-1267.579184,"median":64.146171,"eighty":39448.433398,"marketCap":5292586757},{"date":"2021-09-17","current":24.756817,"twenty":-1255.797199,"median":63.791225,"eighty":39311.751206,"marketCap":5674411078},{"date":"2021-09-24","current":25.717421,"twenty":-1216.659337,"median":63.156532,"eighty":39177.021615,"marketCap":5894587146},{"date":"2021-10-01","current":20.914404,"twenty":-1158.561957,"median":60.715576,"eighty":39032.529011,"marketCap":4793706804},{"date":"2021-10-08","current":18.689208,"twenty":-1143.665194,"median":56.007821,"eighty":38823.600516,"marketCap":4283678697},{"date":"2021-10-15","current":18.883761,"twenty":-1128.903854,"median":25.948452,"eighty":38755.259419,"marketCap":4328271318},{"date":"2021-10-22","current":19.418781,"twenty":-1120.507497,"median":25.674863,"eighty":38686.918325,"marketCap":4450901027},{"date":"2021-10-29","current":19.102633,"twenty":-1113.329965,"median":25.109444,"eighty":38444.795582,"marketCap":4378438017},{"date":"2021-11-05","current":18.348741,"twenty":-1107.506685,"median":24.221798,"eighty":38216.34106,"marketCap":4205641609},{"date":"2021-11-12","current":20.090305,"twenty":-1098.839477,"median":23.650299,"eighty":38142.142158,"marketCap":4229350750},{"date":"2021-11-19","current":21.13361,"twenty":-1090.443119,"median":22.957206,"eighty":38087.469281,"marketCap":4448984145},{"date":"2021-11-26","current":18.712608,"twenty":-1086.78664,"median":22.598499,"eighty":37976.170923,"marketCap":3939322037},{"date":"2021-12-03","current":18.752735,"twenty":-1076.900606,"median":21.922776,"eighty":37722.332564,"marketCap":3947769475},{"date":"2021-12-10","current":18.685856,"twenty":-1069.993925,"median":21.656136,"eighty":37298.617769,"marketCap":3933690411},{"date":"2021-12-17","current":20.036802,"twenty":-1067.556272,"median":21.473742,"eighty":37029.158588,"marketCap":4218087499},{"date":"2021-12-23","current":19.969924,"twenty":-1062.951818,"median":21.425104,"eighty":36915.907628,"marketCap":4204008435},{"date":"2021-12-31","current":19.127254,"twenty":-1057.399388,"median":21.346067,"eighty":36753.841601,"marketCap":4026612232},{"date":"2022-01-07","current":15.81008,"twenty":-1056.451412,"median":21.121116,"eighty":36285.21694,"marketCap":3328290670},{"date":"2022-01-14","current":13.442581,"twenty":-1050.221856,"median":21.075077,"eighty":35703.34132,"marketCap":2829891813},{"date":"2022-01-21","current":11.556607,"twenty":-1040.606673,"median":20.829287,"eighty":35625.237208,"marketCap":2432862216},{"date":"2022-01-28","current":11.489728,"twenty":-1033.970841,"median":20.598582,"eighty":35373.351454,"marketCap":2418783152},{"date":"2022-02-04","current":12.439403,"twenty":-1030.449787,"median":20.519989,"eighty":35082.413646,"marketCap":2618705857},{"date":"2022-02-11","current":12.894177,"twenty":-1024.491082,"median":20.367224,"eighty":34151.022131,"marketCap":2714443491},{"date":"2022-02-18","current":12.252143,"twenty":-1012.03197,"median":20.151552,"eighty":31290.459099,"marketCap":2579284479},{"date":"2022-02-25","current":16.521395,"twenty":-1005.531564,"median":20.09501,"eighty":30626.574165,"marketCap":2535439373},{"date":"2022-03-04","current":15.781355,"twenty":10.392921,"median":20.026757,"eighty":30460.60293,"marketCap":2421869860},{"date":"2022-03-11","current":14.338277,"twenty":10.446424,"median":19.974021,"eighty":29913.874159,"marketCap":2200409310},{"date":"2022-03-18","current":16.336385,"twenty":11.04833,"median":19.822791,"eighty":29855.296077,"marketCap":2507046995},{"date":"2022-03-25","current":17.649956,"twenty":11.195463,"median":19.687407,"eighty":29337.856348,"marketCap":2708632880},{"date":"2022-04-01","current":18.741515,"twenty":11.462977,"median":19.503897,"eighty":28537.289219,"marketCap":2876147911},{"date":"2022-04-08","current":16.724906,"twenty":11.489728,"median":19.48171,"eighty":27931.982366,"marketCap":2566670989},{"date":"2022-04-14","current":16.632401,"twenty":11.543231,"median":19.440214,"eighty":27291.528663,"marketCap":2552474800},{"date":"2022-04-22","current":14.7638,"twenty":11.738517,"median":19.357983,"eighty":26326.942903,"marketCap":2265711780},{"date":"2022-04-29","current":14.220364,"twenty":11.976604,"median":19.301139,"eighty":25985.237422,"marketCap":2182313883},{"date":"2022-05-06","current":13.793938,"twenty":12.121062,"median":19.199909,"eighty":24520.78536,"marketCap":2116872919},{"date":"2022-05-13","current":10.044122,"twenty":11.543231,"median":19.154006,"eighty":20265.749515,"marketCap":2057196812},{"date":"2022-05-20","current":10.974905,"twenty":11.296862,"median":18.944559,"eighty":19291.322129,"marketCap":2247836074},{"date":"2022-05-27","current":10.974905,"twenty":10.974905,"median":18.910662,"eighty":3919.833871,"marketCap":2247836074},{"date":"2022-06-03","current":10.474782,"twenty":10.791527,"median":18.877681,"eighty":73.752799,"marketCap":2145403038},{"date":"2022-06-10","current":11.586165,"twenty":10.791527,"median":18.752735,"eighty":71.191938,"marketCap":2373032008},{"date":"2022-06-17","current":14.058992,"twenty":10.844317,"median":18.700908,"eighty":70.357221,"marketCap":2879506465},{"date":"2022-06-24","current":14.795283,"twenty":10.860988,"median":18.687532,"eighty":69.831452,"marketCap":3030310657},{"date":"2022-07-01","current":14.781391,"twenty":10.916557,"median":18.64057,"eighty":69.487719,"marketCap":3027465295},{"date":"2022-07-08","current":16.087265,"twenty":10.974905,"median":18.579773,"eighty":69.142857,"marketCap":3294929334},{"date":"2022-07-15","current":14.642468,"twenty":10.98959,"median":18.378357,"eighty":68.248779,"marketCap":2999011674},{"date":"2022-07-22","current":13.98953,"twenty":11.050316,"median":18.348741,"eighty":67.502485,"marketCap":2865279654},{"date":"2022-07-29","current":13.947854,"twenty":11.077707,"median":18.297961,"eighty":67.16069,"marketCap":2856743568},{"date":"2022-08-05","current":15.726066,"twenty":11.163496,"median":18.057198,"eighty":66.982883,"marketCap":3220949919},{"date":"2022-08-12","current":19.469023,"twenty":11.220813,"median":18.075589,"eighty":66.741026,"marketCap":3900696636},{"date":"2022-08-19","current":16.281113,"twenty":11.336104,"median":18.09398,"eighty":66.430166,"marketCap":3261986075},{"date":"2022-08-26","current":16.024941,"twenty":11.405934,"median":18.047694,"eighty":66.268111,"marketCap":3210661120},{"date":"2022-09-02","current":15.427208,"twenty":11.468327,"median":18.038477,"eighty":66.165398,"marketCap":3090902890},{"date":"2022-09-09","current":15.939551,"twenty":11.489728,"median":17.749557,"eighty":65.857188,"marketCap":3193552801},{"date":"2022-09-16","current":14.729853,"twenty":11.530596,"median":17.62619,"eighty":65.721214,"marketCap":2951184955},{"date":"2022-09-23","current":13.093203,"twenty":11.556607,"median":17.446445,"eighty":65.721214,"marketCap":2623275515},{"date":"2022-09-30","current":14.075193,"twenty":11.586165,"median":17.39224,"eighty":65.568266,"marketCap":2820021179},{"date":"2022-10-07","current":15.299123,"twenty":11.655627,"median":16.864614,"eighty":65.386005,"marketCap":3065240412},{"date":"2022-10-14","current":14.715621,"twenty":11.783994,"median":16.724906,"eighty":64.360789,"marketCap":2948333568},{"date":"2022-10-21","current":14.672926,"twenty":12.024756,"median":16.632401,"eighty":64.248152,"marketCap":2939779409},{"date":"2022-10-28","current":16.66537,"twenty":12.051156,"median":16.460003,"eighty":64.044189,"marketCap":3338973509},{"date":"2022-11-04","current":16.950005,"twenty":12.145138,"median":16.632401,"eighty":64.021527,"marketCap":3396001238},{"date":"2022-11-11","current":15.643597,"twenty":12.22521,"median":16.460003,"eighty":63.791225,"marketCap":3885243798},{"date":"2022-11-18","current":16.311733,"twenty":12.252143,"median":16.438449,"eighty":63.658927,"marketCap":4051182046},{"date":"2022-11-25","current":15.57448,"twenty":12.337748,"median":16.366503,"eighty":63.350717,"marketCap":3868077773},{"date":"2022-12-02","current":14.641393,"twenty":12.401951,"median":16.336385,"eighty":63.086253,"marketCap":3636336427},{"date":"2022-12-09","current":12.061006,"twenty":12.401951,"median":16.317884,"eighty":62.882342,"marketCap":2995471470},{"date":"2022-12-16","current":11.761497,"twenty":12.132919,"median":16.296423,"eighty":61.141076,"marketCap":2921085359},{"date":"2022-12-23","current":11.899732,"twenty":12.059036,"median":16.219576,"eighty":60.513928,"marketCap":2955417410},{"date":"2022-12-30","current":11.66934,"twenty":11.987281,"median":16.171224,"eighty":59.726232,"marketCap":2898197325},{"date":"2023-01-06","current":10.955126,"twenty":11.770496,"median":16.12742,"eighty":56.653199,"marketCap":2720815060},{"date":"2023-01-13","current":11.95733,"twenty":11.66934,"median":16.095823,"eighty":47.198648,"marketCap":2969722432},{"date":"2023-01-20","current":11.911251,"twenty":11.676252,"median":16.061118,"eighty":36.249866,"marketCap":2958278415},{"date":"2023-01-27","current":12.395074,"twenty":11.676252,"median":16.021868,"eighty":25.902246,"marketCap":3078440594},{"date":"2023-02-03","current":12.878897,"twenty":11.713115,"median":15.97224,"eighty":25.717421,"marketCap":3198602773},{"date":"2023-02-10","current":11.323753,"twenty":11.676252,"median":15.890334,"eighty":25.700398,"marketCap":2812367197},{"date":"2023-02-17","current":11.047283,"twenty":11.59128,"median":15.810772,"eighty":25.610417,"marketCap":2743703094},{"date":"2023-02-24","current":15.190188,"twenty":11.611742,"median":15.810772,"eighty":25.522868,"marketCap":2407933485},{"date":"2023-03-03","current":15.208337,"twenty":11.655627,"median":15.781355,"eighty":25.109444,"marketCap":2410810347},{"date":"2023-03-10","current":13.702022,"twenty":11.66934,"median":15.747248,"eighty":24.756817,"marketCap":2172030802},{"date":"2023-03-17","current":13.411648,"twenty":11.66934,"median":15.726066,"eighty":24.367712,"marketCap":2126001010},{"date":"2023-03-24","current":13.320906,"twenty":11.703899,"median":15.660498,"eighty":24.075883,"marketCap":2111616700},{"date":"2023-03-31","current":13.683873,"twenty":11.749977,"median":15.620558,"eighty":23.844852,"marketCap":2169153940},{"date":"2023-04-06","current":12.976087,"twenty":11.759193,"median":15.596638,"eighty":23.68921,"marketCap":2056956322},{"date":"2023-04-14","current":13.774615,"twenty":11.779495,"median":15.564435,"eighty":23.202829,"marketCap":2183538250},{"date":"2023-04-21","current":12.921642,"twenty":11.830506,"median":15.50384,"eighty":23.052051,"marketCap":2048325736},{"date":"2023-04-28","current":12.05052,"twenty":11.888212,"median":15.449969,"eighty":22.906136,"marketCap":1910236361},{"date":"2023-05-05","current":-38.035197,"twenty":11.876693,"median":15.430768,"eighty":22.821019,"marketCap":1907997612},{"date":"2023-05-12","current":-33.037622,"twenty":11.731546,"median":15.420436,"eighty":22.560805,"marketCap":1657299259},{"date":"2023-05-19","current":-33.670747,"twenty":11.638073,"median":15.370742,"eighty":22.271408,"marketCap":1689059349},{"date":"2023-05-26","current":-39.771771,"twenty":11.568953,"median":15.299123,"eighty":22.025264,"marketCap":1995111129},{"date":"2023-06-02","current":-39.081089,"twenty":11.492455,"median":15.284891,"eighty":21.906725,"marketCap":1960463758},{"date":"2023-06-09","current":-41.210692,"twenty":11.415191,"median":15.270659,"eighty":21.830954,"marketCap":2067293153},{"date":"2023-06-16","current":-43.052511,"twenty":11.259243,"median":15.244634,"eighty":21.675591,"marketCap":2159686143},{"date":"2023-06-23","current":-41.440919,"twenty":11.124221,"median":15.1995,"eighty":21.558859,"marketCap":2078842276},{"date":"2023-06-30","current":-37.872396,"twenty":11.04833,"median":15.182814,"eighty":21.558859,"marketCap":1899830858},{"date":"2023-07-07","current":-36.663702,"twenty":10.995944,"median":15.152321,"eighty":21.490765,"marketCap":1839197958},{"date":"2023-07-14","current":-42.70717,"twenty":10.941302,"median":15.142573,"eighty":21.464015,"marketCap":2142362457},{"date":"2023-07-21","current":-44.433875,"twenty":10.847096,"median":15.115319,"eighty":21.4324,"marketCap":2228980885},{"date":"2023-07-28","current":-43.282738,"twenty":10.710952,"median":14.90908,"eighty":21.386194,"marketCap":2171235266},{"date":"2023-08-04","current":-40.117112,"twenty":10.46911,"median":14.886402,"eighty":21.357011,"marketCap":2012434815},{"date":"2023-08-11","current":-23.020993,"twenty":10.331496,"median":14.837422,"eighty":21.342419,"marketCap":1701412497},{"date":"2023-08-18","current":-21.533241,"twenty":8.968859,"median":14.809073,"eighty":21.174885,"marketCap":1591457268},{"date":"2023-08-25","current":-21.533241,"twenty":-21.533241,"median":14.795283,"eighty":21.126114,"marketCap":1591457268},{"date":"2023-09-01","current":-21.337485,"twenty":-21.533241,"median":14.793104,"eighty":21.121116,"marketCap":1576989475},{"date":"2023-09-08","current":-21.768149,"twenty":-21.595884,"median":14.772595,"eighty":21.111388,"marketCap":1608818620},{"date":"2023-09-15","current":-20.241247,"twenty":-21.572393,"median":14.715621,"eighty":21.079421,"marketCap":1495969832},{"date":"2023-09-22","current":-19.223312,"twenty":-21.556732,"median":14.685481,"eighty":20.997775,"marketCap":1420737306},{"date":"2023-09-29","current":-18.244528,"twenty":-21.533241,"median":14.644462,"eighty":20.84631,"marketCap":1348398340},{"date":"2023-10-06","current":-17.304896,"twenty":-21.533241,"median":14.625551,"eighty":20.729579,"marketCap":1278952932},{"date":"2023-10-13","current":-15.582236,"twenty":-21.533241,"median":14.587536,"eighty":20.664048,"marketCap":1151636350},{"date":"2023-10-20","current":-16.795928,"twenty":-21.533241,"median":14.552147,"eighty":20.593588,"marketCap":1241336669},{"date":"2023-10-27","current":-16.208658,"twenty":-21.533241,"median":14.535618,"eighty":20.588593,"marketCap":1197933289},{"date":"2023-11-03","current":-9.925945,"twenty":-21.50192,"median":14.517437,"eighty":20.566641,"marketCap":1281846490},{"date":"2023-11-10","current":-9.07758,"twenty":-21.368806,"median":14.454922,"eighty":20.494915,"marketCap":1172287773},{"date":"2023-11-17","current":-9.841535,"twenty":-21.2122,"median":14.375279,"eighty":20.418602,"marketCap":1270945655},{"date":"2023-11-24","current":-9.953881,"twenty":-21.063425,"median":14.356778,"eighty":20.381816,"marketCap":1285454167},{"date":"2023-12-01","current":-10.58302,"twenty":-20.938141,"median":14.288965,"eighty":20.281327,"marketCap":1366701835},{"date":"2023-12-08","current":-10.875121,"twenty":-20.695403,"median":14.253484,"eighty":20.193228,"marketCap":1404423966},{"date":"2023-12-15","current":-12.313153,"twenty":-20.366531,"median":14.172643,"eighty":20.147328,"marketCap":1590132920},{"date":"2023-12-22","current":-12.785008,"twenty":-20.170775,"median":14.093723,"eighty":20.112002,"marketCap":1651068671},{"date":"2023-12-29","current":-13.32427,"twenty":-20.115963,"median":14.067093,"eighty":20.097833,"marketCap":1720709529},{"date":"2024-01-05","current":-13.346739,"twenty":-20.092471,"median":14.0451,"eighty":20.092187,"marketCap":1723611231},{"date":"2024-01-12","current":-12.245745,"twenty":-19.928036,"median":14.003898,"eighty":20.047503,"marketCap":1581427813},{"date":"2024-01-19","current":-11.661545,"twenty":-19.888885,"median":13.967306,"eighty":20.030775,"marketCap":1505983550},{"date":"2024-01-26","current":-11.953645,"twenty":-19.700958,"median":13.82906,"eighty":20.016733,"marketCap":1543705682},{"date":"2024-02-02","current":-11.684014,"twenty":-19.364257,"median":13.792248,"eighty":19.990892,"marketCap":1508885253},{"date":"2024-02-09","current":-11.279567,"twenty":-18.894441,"median":13.756467,"eighty":19.973202,"marketCap":1456654609},{"date":"2024-02-16","current":-11.863768,"twenty":-18.534248,"median":13.729073,"eighty":19.88967,"marketCap":1532098872},{"date":"2024-02-23","current":-9.699541,"twenty":-18.424625,"median":13.702022,"eighty":19.830817,"marketCap":1419993437},{"date":"2024-03-01","current":-10.099522,"twenty":-18.338492,"median":13.683873,"eighty":19.821693,"marketCap":1478549867},{"date":"2024-03-08","current":-9.819536,"twenty":-18.150565,"median":13.589807,"eighty":19.783691,"marketCap":1437560366},{"date":"2024-03-15","current":-9.399555,"twenty":-17.884336,"median":13.484241,"eighty":19.695758,"marketCap":1376076114},{"date":"2024-03-22","current":-9.419554,"twenty":-17.602446,"median":13.454337,"eighty":19.598803,"marketCap":1379003935},{"date":"2024-03-28","current":-8.979575,"twenty":-17.43801,"median":13.41609,"eighty":19.5236,"marketCap":1314591862},{"date":"2024-04-05","current":-8.799584,"twenty":-17.336217,"median":13.3935,"eighty":19.503897,"marketCap":1288241468},{"date":"2024-04-12","current":-8.759586,"twenty":-17.304896,"median":13.293684,"eighty":19.503472,"marketCap":1282385825},{"date":"2024-04-19","current":-7.81963,"twenty":-17.289235,"median":13.259043,"eighty":19.495224,"marketCap":1144778214},{"date":"2024-04-26","current":-7.259657,"twenty":-17.226593,"median":13.175719,"eighty":19.467548,"marketCap":1062799211},{"date":"2024-05-03","current":-7.729595,"twenty":-17.218763,"median":13.108188,"eighty":19.461647,"marketCap":1131597220},{"date":"2024-05-10","current":-7.903371,"twenty":-17.179612,"median":13.084977,"eighty":19.453074,"marketCap":1160989356},{"date":"2024-05-17","current":-7.563226,"twenty":-17.124799,"median":13.066829,"eighty":19.418781,"marketCap":1111022725},{"date":"2024-05-24","current":-7.706771,"twenty":-17.007345,"median":13.000096,"eighty":19.406621,"marketCap":1132109270},{"date":"2024-05-31","current":-8.087105,"twenty":-16.913382,"median":12.961883,"eighty":19.357983,"marketCap":1187979598},{"date":"2024-06-07","current":-7.566648,"twenty":-16.795928,"median":12.894177,"eighty":19.345823,"marketCap":1111525465},{"date":"2024-06-14","current":-6.665857,"twenty":-16.764607,"median":12.878148,"eighty":19.320776,"marketCap":979201005},{"date":"2024-06-21","current":-5.885171,"twenty":-16.709795,"median":12.840674,"eighty":19.298463,"marketCap":864519806},{"date":"2024-06-28","current":-5.765065,"twenty":-16.678474,"median":12.832818,"eighty":19.287763,"marketCap":846876545},{"date":"2024-07-05","current":-5.424766,"twenty":-16.302621,"median":12.706917,"eighty":19.273376,"marketCap":796887304},{"date":"2024-07-12","current":-6.265505,"twenty":-16.146016,"median":12.6452,"eighty":19.26159,"marketCap":920390134},{"date":"2024-07-15","current":-6.245487,"twenty":-16.130355,"median":12.636985,"eighty":19.259543,"marketCap":917449590},{"date":"2024-08-02","current":-6.105364,"twenty":-16.122525,"median":12.618448,"eighty":19.247616,"marketCap":896865785},{"date":"2024-08-09","current":-5.324354,"twenty":-16.036392,"median":12.452779,"eighty":19.197477,"marketCap":816223523},{"date":"2024-08-16","current":-5.036032,"twenty":-15.770163,"median":12.439403,"eighty":19.186351,"marketCap":772023693},{"date":"2024-08-23","current":-4.824595,"twenty":-15.527424,"median":12.395074,"eighty":19.170056,"marketCap":739610485},{"date":"2024-08-30","current":-4.863038,"twenty":-14.929371,"median":12.352552,"eighty":19.12233,"marketCap":745503795},{"date":"2024-09-06","current":-4.670823,"twenty":-13.414147,"median":12.289945,"eighty":19.102633,"marketCap":716037242},{"date":"2024-09-13","current":-5.151361,"twenty":-13.346739,"median":12.22521,"eighty":19.013607,"marketCap":789703625},{"date":"2024-09-20","current":-5.26669,"twenty":-13.32427,"median":12.17795,"eighty":18.985144,"marketCap":807383557},{"date":"2024-09-27","current":-4.920703,"twenty":-13.122046,"median":12.141643,"eighty":18.944559,"marketCap":754343761},{"date":"2024-10-04","current":-4.766931,"twenty":-12.964762,"median":12.101325,"eighty":18.913243,"marketCap":730770519},{"date":"2024-10-11","current":-4.805374,"twenty":-12.874885,"median":12.051156,"eighty":18.913243,"marketCap":736663830},{"date":"2024-10-18","current":-5.151361,"twenty":-12.829946,"median":12.014082,"eighty":18.90808,"marketCap":789703625},{"date":"2024-10-25","current":-5.189804,"twenty":-12.807477,"median":11.991889,"eighty":18.883761,"marketCap":795596936},{"date":"2024-10-31","current":-5.343576,"twenty":-12.789502,"median":11.980369,"eighty":18.874033,"marketCap":819170178},{"date":"2024-11-08","current":-4.55918,"twenty":-12.785008,"median":11.95733,"eighty":18.862112,"marketCap":801490247},{"date":"2024-11-15","current":-4.626227,"twenty":-12.767032,"median":11.899732,"eighty":18.774136,"marketCap":813276868},{"date":"2024-11-22","current":-4.570023,"twenty":-12.672661,"median":11.772745,"eighty":18.743759,"marketCap":803396281},{"date":"2024-11-29","current":-5.057268,"twenty":-12.596266,"median":11.726938,"eighty":18.724171,"marketCap":889052502},{"date":"2024-12-06","current":-4.788443,"twenty":-12.452463,"median":11.66934,"eighty":18.698568,"marketCap":841793898},{"date":"2024-12-13","current":-4.956458,"twenty":-12.340116,"median":11.598954,"eighty":18.689208,"marketCap":871330526},{"date":"2024-12-20","current":-4.553221,"twenty":-12.28619,"median":11.577183,"eighty":18.687197,"marketCap":800442618},{"date":"2024-12-27","current":-5.090871,"twenty":-12.259227,"median":11.530596,"eighty":18.680506,"marketCap":894959828},{"date":"2025-01-03","current":-5.090871,"twenty":-12.236757,"median":11.489728,"eighty":18.666099,"marketCap":894959828},{"date":"2025-01-10","current":-5.090871,"twenty":-12.200807,"median":11.462977,"eighty":18.64057,"marketCap":894959828},{"date":"2025-01-17","current":-4.939657,"twenty":-12.200807,"median":11.357713,"eighty":18.612008,"marketCap":868376863},{"date":"2025-01-24","current":-5.914147,"twenty":-12.128905,"median":11.294183,"eighty":18.58622,"marketCap":1039689305},{"date":"2025-01-31","current":-5.426902,"twenty":-12.021053,"median":11.195463,"eighty":18.528351,"marketCap":954033084},{"date":"2025-02-07","current":-5.527711,"twenty":-11.962633,"median":11.087601,"eighty":18.448474,"marketCap":971755061},{"date":"2025-02-14","current":-5.275688,"twenty":-11.953645,"median":11.04833,"eighty":18.39452,"marketCap":927450119},{"date":"2025-02-21","current":-5.275688,"twenty":-11.953645,"median":11.024243,"eighty":18.376985,"marketCap":927450119},{"date":"2025-02-28","current":-4.906054,"twenty":-11.940164,"median":10.974905,"eighty":18.362359,"marketCap":862469537},{"date":"2025-03-07","current":-4.354806,"twenty":-11.890731,"median":10.943606,"eighty":18.351752,"marketCap":709210652},{"date":"2025-03-14","current":-4.391401,"twenty":-11.863768,"median":10.899113,"eighty":18.342349,"marketCap":715170405},{"date":"2025-03-21","current":-4.354806,"twenty":-11.850287,"median":10.835982,"eighty":18.322037,"marketCap":709210652},{"date":"2025-03-28","current":-4.318211,"twenty":-11.827818,"median":10.759348,"eighty":18.295286,"marketCap":703250898},{"date":"2025-04-04","current":-3.824178,"twenty":-11.791867,"median":10.655382,"eighty":18.201117,"marketCap":622794228},{"date":"2025-04-11","current":-3.787583,"twenty":-11.746928,"median":10.460603,"eighty":18.114576,"marketCap":616834474},{"date":"2025-04-17","current":-4.373104,"twenty":-11.710977,"median":10.419213,"eighty":18.079267,"marketCap":712190528},{"date":"2025-04-25","current":-4.757351,"twenty":-11.675026,"median":10.085798,"eighty":18.057084,"marketCap":774767939},{"date":"2025-05-02","current":-4.556079,"twenty":-11.652557,"median":9.2731,"eighty":18.049538,"marketCap":741989295},{"date":"2025-05-09","current":-3.677798,"twenty":-11.576161,"median":-3.531418,"eighty":18.038477,"marketCap":598955214},{"date":"2025-05-16","current":-3.585764,"twenty":-11.481791,"median":-3.621267,"eighty":18.038477,"marketCap":601935091},{"date":"2025-05-23","current":-3.556183,"twenty":-11.481791,"median":-3.603516,"eighty":18.008875,"marketCap":596969328},{"date":"2025-05-30","current":-3.627307,"twenty":-11.450334,"median":-3.603516,"eighty":17.92149,"marketCap":608908714},{"date":"2025-06-06","current":-4.214077,"twenty":-11.315518,"median":-3.615412,"eighty":17.743349,"marketCap":707408653},{"date":"2025-06-13","current":-5.600988,"twenty":-11.275073,"median":-3.639018,"eighty":17.704806,"marketCap":940226691},{"date":"2025-06-20","current":-6.169978,"twenty":-11.257098,"median":-3.677798,"eighty":17.649956,"marketCap":1035741784},{"date":"2025-06-27","current":-6.650062,"twenty":-11.234629,"median":-3.715302,"eighty":17.602424,"marketCap":1116332643},{"date":"2025-07-03","current":-6.756748,"twenty":-11.144752,"median":-3.739381,"eighty":17.566446,"marketCap":1134241723},{"date":"2025-07-11","current":-7.556889,"twenty":-11.050381,"median":-3.805116,"eighty":17.468646,"marketCap":1268559822},{"date":"2025-07-18","current":-6.934557,"twenty":-10.960504,"median":-3.824178,"eighty":17.431644,"marketCap":1164090189},{"date":"2025-07-25","current":-8.926019,"twenty":-10.906578,"median":-4.007153,"eighty":17.413143,"marketCap":1498393013},{"date":"2025-08-01","current":-7.948069,"twenty":-10.879615,"median":-4.071194,"eighty":17.381918,"marketCap":1334226448},{"date":"2025-08-08","current":-7.547904,"twenty":-10.857145,"median":-4.107391,"eighty":17.342417,"marketCap":1267051551},{"date":"2025-08-15","current":-8.117273,"twenty":-10.780749,"median":-4.245022,"eighty":17.254564,"marketCap":1344748108},{"date":"2025-08-22","current":-7.756506,"twenty":-10.744799,"median":-4.299914,"eighty":17.120786,"marketCap":1284981525},{"date":"2025-08-29","current":-7.756506,"twenty":-10.740305,"median":-4.310596,"eighty":17.080936,"marketCap":1284981525},{"date":"2025-09-05","current":-7.503968,"twenty":-10.672897,"median":-4.328377,"eighty":17.001239,"marketCap":1243144918},{"date":"2025-09-12","current":-8.315696,"twenty":-10.622882,"median":-4.354806,"eighty":16.89877,"marketCap":1377619728},{"date":"2025-09-19","current":-8.514118,"twenty":-10.597611,"median":-4.373104,"eighty":16.847536,"marketCap":1410491349},{"date":"2025-09-26","current":-8.387849,"twenty":-10.569539,"median":-4.391401,"eighty":16.770323,"marketCap":1389573045},{"date":"2025-10-03","current":-10.786955,"twenty":-10.597611,"median":-4.427996,"eighty":16.725519,"marketCap":1787020819},{"date":"2025-10-10","current":-10.660686,"twenty":-10.633834,"median":-4.452412,"eighty":16.724906,"marketCap":1766102515},{"date":"2025-10-17","current":-10.534417,"twenty":-10.633834,"median":-4.4638,"eighty":16.724906,"marketCap":1745184211},{"date":"2025-10-24","current":-10.299918,"twenty":-10.622882,"median":-4.482889,"eighty":16.70509,"marketCap":1706335933},{"date":"2025-10-31","current":-9.668575,"twenty":-10.600918,"median":-4.522638,"eighty":16.678393,"marketCap":1601744413},{"date":"2025-11-07","current":-8.171389,"twenty":-10.585225,"median":-4.553221,"eighty":16.666983,"marketCap":1353713095},{"date":"2025-11-14","current":-6.311812,"twenty":-10.575504,"median":-4.55918,"eighty":16.645589,"marketCap":1083592873}],"updateTime":1763383100092},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":280568380,"yearFounded":2012,"employeeNum":596,"address":"150 West 4th Ave,Vancouver,British Columbia,Canada","zipCode":"V5Y 1G6","officePhone":"604 559 9005"},"stockCompanyDetail":{"websiteUrl":"http://www.abcellera.com","stockEarnings":[{"period":"1week","weight":-0.0563},{"period":"1month","weight":-0.3951},{"period":"3month","weight":-0.1961},{"period":"6month","weight":0.8177},{"period":"1year","weight":0.337},{"period":"ytd","weight":0.2594}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1308},{"period":"1year","weight":0.1324},{"period":"ytd","weight":0.1465}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"AbCellera Biologics Inc. builds an engine for antibody drug discovery and development. Its engine discovers antibodies from natural immune responses, which are pre-enriched for antibodies. The company had discovery programs that are either completed, in progress, or under contract with partners. It has a research collaboration and license agreement with Eli Lilly and Company; and a research collaboration with Confo Therapeutics for the discovery of therapeutic antibody candidates targeting two undisclosed GPCR targets. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.008427},{"month":2,"riseRate":0,"avgChangeRate":-0.143182},{"month":3,"riseRate":0.2,"avgChangeRate":-0.064544},{"month":4,"riseRate":0.2,"avgChangeRate":-0.104908},{"month":5,"riseRate":0.6,"avgChangeRate":-0.032152},{"month":6,"riseRate":0.4,"avgChangeRate":0.119513},{"month":7,"riseRate":0.6,"avgChangeRate":0.046684},{"month":8,"riseRate":0.4,"avgChangeRate":-0.080936},{"month":9,"riseRate":0.6,"avgChangeRate":0.036664},{"month":10,"riseRate":0.6,"avgChangeRate":0.00539},{"month":11,"riseRate":0.6,"avgChangeRate":-0.009283},{"month":12,"riseRate":0.25,"avgChangeRate":-0.01782}],"exchange":"NASDAQ","name":"AbCellera Biologics","nameEN":"AbCellera Biologics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ABCL\",market:\"US\",,,undefined,":{"directors":[{"name":"Carl L. G. Hansen","position":"Chief Executive Officer, President and Director"},{"name":"Michael Hayden","position":"Lead Director"},{"name":"Véronique Lecault","position":"Chief Technology Officer and Director"},{"name":"John S. Montalbano","position":"Director"},{"name":"Stephen Quake","position":"Director"}],"executives":[{"name":"Carl L. G. Hansen","position":"Chief Executive Officer, President and Director"},{"name":"Andrew Booth","position":"Chief Financial Officer"},{"name":"Tryn Stimart","position":"Chief Legal Officer, Chief Compliance Officer, Corporate Secretary & Privacy Officer"},{"name":"Véronique Lecault","position":"Chief Technology Officer and Director"}]}}}