ABM Industries Inc

48.75

+0.24000.49%

Pre-market: 48.890.1400+0.29%06:37 EDT

Volume:391.50K

Turnover:19.07M

Market Cap:3.03B

PE:38.51

High:49.24

Open:48.18

Low:48.00

Close:48.51

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Informa TechTarget Recognized for Leadership in Multiple 2025 Account-Based Marketing (ABM) Reports

Business Wire

·

16 hours ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABM\",,,,,undefined,":{"symbol":"ABM","market":"US","secType":"STK","nameCN":"ABM Industries Inc","latestPrice":48.75,"timestamp":1745956800000,"preClose":48.51,"halted":0,"volume":391504,"hourTrading":{"tag":"盘前","latestPrice":48.89,"preClose":48.75,"latestTime":"06:37 EDT","volume":345,"amount":16825.048665,"timestamp":1746009475666},"delay":0,"floatShares":61490970,"shares":62231437,"eps":1.265841,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"04-30 07:12:05 EDT","open":48.18,"high":49.24,"low":47.995,"amount":19072348.34736,"amplitude":0.025665,"askPrice":49.09,"askSize":30,"bidPrice":48.63,"bidSize":13,"shortable":3,"etf":0,"ttmEps":1.265841,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":50731200000,"exchange":"NYSE","adjPreClose":48.75,"dividendRate":0.019282,"preHourTrading":{"tag":"盘前","latestPrice":48.89,"preClose":48.75,"latestTime":"06:37 EDT","volume":345,"amount":16825.048665,"timestamp":1746009475666},"postHourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.75,"latestTime":"18:59 EDT","volume":166449,"amount":8114400.15,"timestamp":1745967545950},"volumeRatio":0.893814738232081,"impliedVol":0.4295,"impliedVolPercentile":0.7871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABM\",,,,,undefined,":{"symbol":"ABM","floatShares":61490970,"roa":"3.82%","roe":"4.46%","lyrEps":1.287974,"volumeRatio":0.893814738232081,"shares":62231437,"dividePrice":0.94,"high":49.24,"amplitude":0.025665,"preClose":48.51,"low":47.995,"week52Low":40.85,"pbRate":"1.71","psRate":"0.36","week52High":59.78,"institutionHeld":0.8116,"latestPrice":48.75,"committee":-0.395349,"eps":1.265841,"divideRate":0.019282,"volume":391504,"delay":0,"ttmEps":1.265841,"open":48.18,"prevYearClose":51.18,"prevWeekClose":48.31,"prevMonthClose":47.36,"prevQuarterClose":47.36,"fiveDayClose":47.27,"twentyDayClose":47.36,"sixtyDayClose":53.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531793712","title":"Informa TechTarget Recognized for Leadership in Multiple 2025 Account-Based Marketing (ABM) Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2531793712","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531793712?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:10","pubTimestamp":1745953800,"startTime":"0","endTime":"0","summary":"The Company’s comprehensive intent-driven services and strategic partnerships are delivering significant account-based outcomes for customers. NEWTON, Mass., April 29, 2025----TechTarget, Inc.  , global growth accelerator and leading provider of intent data & insights to the B2B technology sector, announced that it was recognized as a leader and top performer in a series of Account-Based Marketing  reports over the past year. As a true end-to-end ABM provider, Informa TechTarget serves customers on a global scale with best-in-class go-to-market  strategy, a content portfolio with 1 million contact interactions daily, and unique, permissioned intent data from 50 million technology buyers.In today’s ever-evolving B2B martech landscape, vendors are heavily relying on ABM platforms and providers to enable sales and marketing teams to leverage intent data insights, target optimal accounts, organize and execute campaigns, personalize buyer experiences, and more. Informa TechTarget’s leading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informa-techtarget-recognized-leadership-multiple-191000735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","TTGT","BK4120","ABM"],"gpt_icon":0},{"id":"2530236540","title":"Why ABM Industries (ABM) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236540?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847608,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For ABM, four analysts revised their earnings est","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-abm-industries-abm-top-134008888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM","BK4120"],"gpt_icon":0},{"id":"2530716855","title":"Why Is Cintas (CTAS) Up 1.7% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530716855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530716855?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:30","pubTimestamp":1745595004,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Cintas . Shares have added about 1.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Cintas due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.Currently, Cintas has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Cintas is part of the Zacks Business - Services industry. Over the past month, ABM Industries , a stock from the same industry, has gained 0.3%. The company reported its results for the quarter ended January 2025 more t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cintas-ctas-1-7-153004113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTAS","ABM"],"gpt_icon":0},{"id":"2529295869","title":"5 Broker-Loved Stocks to Keep a Tab on Amid Signs of Easing Trade Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529295869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529295869?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:21","pubTimestamp":1745500860,"startTime":"0","endTime":"0","summary":"After suffering as a result of tariff-related woes, investors breathed a sigh of relief on April 22 on signs of easing trade tensions. President Trump and Treasury Secretary Scott Bessent hinted that the 145% tariffs on Chinese goods could be reduced soon. Bessent believes that the current scenario is “unsustainable.” Trump is also exploring pauses on certain tariffs, particularly on auto imports and some consumer electronics.The positive developments on the tariff front have resulted in markets being in the green since April 22. With more tariff-related good news expected, markets are likely to gain further in the coming days. Investors would do well to keep an eye on broker-loved stocks like Avis Budget CAR, ABM Industries ABM, CVR Energy CVI, Delek US Holdings DK and Asbury Automotive Group ABG in this evolving but brightening scenario.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-broker-loved-stocks-keep-132100540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DK","LU1430594728.SGD","BK4230","LU1585245621.USD","BK4022","BK4214","CAR","CVI","BK4138","IE00B64QTZ34.USD","ABM","BK4120","ABG"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABM\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"ABM","amount":0.265,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"反导工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-05"},{"market":"US","date":"2025-03-12","symbol":"ABM","fiscalQuarterEnding":"2025/01","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-01-02","symbol":"ABM","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"反导工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-02-03"},{"market":"US","date":"2024-12-18","symbol":"ABM","fiscalQuarterEnding":"2024/10","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-10-03","symbol":"ABM","amount":0.225,"announcedDate":"2024-09-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-03","defaultRemindTime":1727962200000,"name":"反导工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-03","currency":"USD","dateTimestamp":1727928000000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-03","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-11-02","value":0.16,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-02-01","value":0.165,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-05-02","value":0.165,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-08-01","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1699934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABM","date":"2025-04-29","current":37.594608,"percent":0.857843,"low":-571.147251,"twenty":11.184446,"median":15.13344,"eighty":24.149312,"high":10683.36448,"avg":391.654756,"sd":1891.752418,"marketCap":3018847008},"quantilePoints":[{"date":"2020-05-01","current":15.553429,"twenty":22.76722,"median":26.6112,"eighty":32.761331,"marketCap":2214808257},{"date":"2020-05-08","current":15.675086,"twenty":22.744243,"median":26.6112,"eighty":32.761331,"marketCap":2232132269},{"date":"2020-05-15","current":14.772014,"twenty":22.675909,"median":26.6112,"eighty":32.761331,"marketCap":2103534797},{"date":"2020-05-22","current":15.244606,"twenty":22.65612,"median":26.6112,"eighty":32.761331,"marketCap":2170831920},{"date":"2020-05-29","current":14.378967,"twenty":22.617311,"median":26.6112,"eighty":32.761331,"marketCap":2047564914},{"date":"2020-06-05","current":17.097542,"twenty":22.603708,"median":26.556235,"eighty":32.761331,"marketCap":2434689943},{"date":"2020-06-12","current":14.79541,"twenty":22.590098,"median":26.460878,"eighty":32.761331,"marketCap":2106866338},{"date":"2020-06-19","current":-105.918926,"twenty":22.535702,"median":26.407919,"eighty":32.761331,"marketCap":2552646117},{"date":"2020-06-26","current":-96.735044,"twenty":22.510734,"median":26.305649,"eighty":32.761331,"marketCap":2331314566},{"date":"2020-07-02","current":-97.896861,"twenty":22.499456,"median":26.248475,"eighty":32.761331,"marketCap":2359314340},{"date":"2020-07-10","current":-91.368559,"twenty":22.47633,"median":26.070472,"eighty":32.761331,"marketCap":2201982273},{"date":"2020-07-17","current":-99.833221,"twenty":22.436511,"median":25.926037,"eighty":32.761331,"marketCap":2405980631},{"date":"2020-07-24","current":-94.99232,"twenty":22.411502,"median":25.763312,"eighty":32.761331,"marketCap":2289314904},{"date":"2020-07-31","current":-99.307638,"twenty":22.380559,"median":25.620331,"eighty":32.761331,"marketCap":2393314067},{"date":"2020-08-07","current":-107.246716,"twenty":22.358975,"median":25.561905,"eighty":32.761331,"marketCap":2584645860},{"date":"2020-08-14","current":-104.674123,"twenty":22.317743,"median":25.491268,"eighty":32.761331,"marketCap":2522646359},{"date":"2020-08-21","current":-102.95906,"twenty":22.289503,"median":25.42092,"eighty":32.761331,"marketCap":2481313358},{"date":"2020-08-28","current":-106.029575,"twenty":22.267258,"median":25.309466,"eighty":32.761331,"marketCap":2555312762},{"date":"2020-09-04","current":-106.029575,"twenty":22.23061,"median":25.249724,"eighty":32.761331,"marketCap":2555312762},{"date":"2020-09-11","current":-502.098313,"twenty":22.203654,"median":25.249724,"eighty":32.761331,"marketCap":2410071902},{"date":"2020-09-18","current":-535.858659,"twenty":22.164284,"median":25.249724,"eighty":32.761331,"marketCap":2572121562},{"date":"2020-09-25","current":-511.962447,"twenty":22.100546,"median":25.249724,"eighty":32.761331,"marketCap":2457419745},{"date":"2020-10-02","current":-509.878475,"twenty":22.072354,"median":25.249724,"eighty":32.761331,"marketCap":2447416680},{"date":"2020-10-09","current":-514.18535,"twenty":22.028065,"median":25.249724,"eighty":32.761331,"marketCap":2468089682},{"date":"2020-10-16","current":-482.508976,"twenty":21.885333,"median":25.249724,"eighty":32.761331,"marketCap":2316043087},{"date":"2020-10-23","current":-495.568534,"twenty":21.726514,"median":25.249724,"eighty":32.761331,"marketCap":2378728964},{"date":"2020-10-30","current":-482.370045,"twenty":21.632753,"median":25.249724,"eighty":32.761331,"marketCap":2315376216},{"date":"2020-11-06","current":-511.545653,"twenty":21.491657,"median":25.249724,"eighty":32.761331,"marketCap":2455419132},{"date":"2020-11-13","current":-534.747207,"twenty":21.276508,"median":25.249724,"eighty":32.761331,"marketCap":2566786594},{"date":"2020-11-20","current":-531.412852,"twenty":21.133599,"median":25.249724,"eighty":32.761331,"marketCap":2550781689},{"date":"2020-11-27","current":-555.170132,"twenty":21.01794,"median":25.249724,"eighty":32.761331,"marketCap":2664816635},{"date":"2020-12-04","current":-550.446463,"twenty":20.878089,"median":25.249724,"eighty":32.761331,"marketCap":2642143020},{"date":"2020-12-11","current":-558.78235,"twenty":20.749881,"median":25.249724,"eighty":32.761331,"marketCap":2682155282},{"date":"2020-12-18","current":8885.578977,"twenty":20.714286,"median":25.282213,"eighty":32.895938,"marketCap":2665673693},{"date":"2020-12-24","current":8391.564817,"twenty":20.714286,"median":25.376069,"eighty":32.960593,"marketCap":2517469445},{"date":"2020-12-31","current":8420.493573,"twenty":20.714286,"median":25.451177,"eighty":33.019076,"marketCap":2526148072},{"date":"2021-01-08","current":9068.052673,"twenty":20.714286,"median":25.52498,"eighty":33.058081,"marketCap":2720415802},{"date":"2021-01-15","current":9165.96539,"twenty":20.714286,"median":25.611683,"eighty":33.152313,"marketCap":2749789617},{"date":"2021-01-22","current":8832.17204,"twenty":20.714286,"median":25.700992,"eighty":33.210768,"marketCap":2649651612},{"date":"2021-01-29","current":8175.711783,"twenty":20.714286,"median":25.876853,"eighty":33.290352,"marketCap":2452713535},{"date":"2021-02-05","current":8774.314527,"twenty":20.714286,"median":26.024976,"eighty":33.339419,"marketCap":2632294358},{"date":"2021-02-12","current":9221.053813,"twenty":20.714286,"median":26.275765,"eighty":33.386979,"marketCap":2766316144},{"date":"2021-02-19","current":9520.670983,"twenty":20.714286,"median":26.357354,"eighty":33.44833,"marketCap":2856201295},{"date":"2021-02-26","current":9654.827923,"twenty":20.714286,"median":26.49656,"eighty":33.489583,"marketCap":2896448377},{"date":"2021-03-05","current":10334.55643,"twenty":20.71067,"median":26.816097,"eighty":33.586656,"marketCap":3100366929},{"date":"2021-03-12","current":74.299335,"twenty":20.71067,"median":26.998172,"eighty":33.68172,"marketCap":3484638810},{"date":"2021-03-19","current":72.082085,"twenty":20.71067,"median":27.062205,"eighty":33.814235,"marketCap":3380649781},{"date":"2021-03-26","current":75.086101,"twenty":20.714286,"median":27.509118,"eighty":33.858372,"marketCap":3521538143},{"date":"2021-04-01","current":72.768717,"twenty":20.714286,"median":27.610574,"eighty":33.991861,"marketCap":3412852835},{"date":"2021-04-09","current":76.244793,"twenty":20.71067,"median":27.800404,"eighty":34.128871,"marketCap":3575880796},{"date":"2021-04-16","current":76.445061,"twenty":20.71067,"median":27.939251,"eighty":34.176343,"marketCap":3585273354},{"date":"2021-04-23","current":76.5595,"twenty":20.71067,"median":28.016389,"eighty":34.322762,"marketCap":3590640529},{"date":"2021-04-30","current":73.541178,"twenty":20.71067,"median":28.124382,"eighty":34.340655,"marketCap":3449081271},{"date":"2021-05-07","current":75.543856,"twenty":20.71067,"median":28.192364,"eighty":34.446071,"marketCap":3543006845},{"date":"2021-05-14","current":76.459366,"twenty":20.71067,"median":28.2309,"eighty":34.541386,"marketCap":3585944251},{"date":"2021-05-21","current":70.794649,"twenty":20.714286,"median":28.317225,"eighty":34.677267,"marketCap":3320269055},{"date":"2021-05-28","current":71.366843,"twenty":20.714286,"median":28.394849,"eighty":34.752605,"marketCap":3347104933},{"date":"2021-06-04","current":71.037832,"twenty":20.714286,"median":28.444357,"eighty":34.923711,"marketCap":3331674303},{"date":"2021-06-11","current":15.148298,"twenty":20.536996,"median":28.46282,"eighty":34.952605,"marketCap":3253854401},{"date":"2021-06-18","current":13.995065,"twenty":20.4673,"median":28.46282,"eighty":34.952605,"marketCap":3006139882},{"date":"2021-06-25","current":14.070072,"twenty":20.399102,"median":28.46282,"eighty":34.952605,"marketCap":3022251396},{"date":"2021-07-02","current":13.823173,"twenty":20.314952,"median":28.46282,"eighty":34.952605,"marketCap":2969217664},{"date":"2021-07-09","current":13.470015,"twenty":20.231844,"median":28.46282,"eighty":34.952605,"marketCap":2893359288},{"date":"2021-07-16","current":14.507613,"twenty":20.184835,"median":28.46282,"eighty":34.952605,"marketCap":3116235224},{"date":"2021-07-23","current":14.348223,"twenty":20.075041,"median":28.46282,"eighty":34.952605,"marketCap":3081998258},{"date":"2021-07-30","current":14.52949,"twenty":19.947507,"median":28.46282,"eighty":34.952605,"marketCap":3120934415},{"date":"2021-08-06","current":14.68888,"twenty":19.559541,"median":28.46282,"eighty":34.952605,"marketCap":3155171382},{"date":"2021-08-13","current":14.85452,"twenty":18.332672,"median":28.46282,"eighty":34.952605,"marketCap":3190750974},{"date":"2021-08-20","current":15.11392,"twenty":17.136846,"median":28.46282,"eighty":34.952605,"marketCap":3246469958},{"date":"2021-08-27","current":15.54521,"twenty":16.245004,"median":28.46282,"eighty":34.952605,"marketCap":3339111160},{"date":"2021-09-03","current":15.270184,"twenty":15.897813,"median":28.46282,"eighty":34.952605,"marketCap":3280035611},{"date":"2021-09-10","current":21.409652,"twenty":15.817331,"median":28.42878,"eighty":34.952605,"marketCap":3106540483},{"date":"2021-09-17","current":20.89063,"twenty":15.817331,"median":28.380515,"eighty":34.952605,"marketCap":3031230410},{"date":"2021-09-24","current":20.765509,"twenty":15.817331,"median":28.263945,"eighty":34.952605,"marketCap":3013075304},{"date":"2021-10-01","current":21.757211,"twenty":15.817331,"median":28.198046,"eighty":34.952605,"marketCap":3156971335},{"date":"2021-10-08","current":21.460627,"twenty":15.832305,"median":28.147523,"eighty":34.944107,"marketCap":3113937008},{"date":"2021-10-15","current":20.918435,"twenty":15.832305,"median":28.124382,"eighty":34.944107,"marketCap":3035264879},{"date":"2021-10-22","current":20.631119,"twenty":15.832305,"median":27.981958,"eighty":34.944107,"marketCap":2993575374},{"date":"2021-10-29","current":20.394779,"twenty":15.832305,"median":27.900167,"eighty":34.944107,"marketCap":2959282395},{"date":"2021-11-05","current":22.243794,"twenty":15.832305,"median":27.716614,"eighty":34.944107,"marketCap":3227574528},{"date":"2021-11-12","current":22.498671,"twenty":15.832305,"median":27.588924,"eighty":34.893118,"marketCap":3264557152},{"date":"2021-11-19","current":21.956478,"twenty":15.832305,"median":27.268097,"eighty":34.699389,"marketCap":3185885023},{"date":"2021-11-26","current":21.562578,"twenty":15.832305,"median":27.038263,"eighty":34.667069,"marketCap":3128730058},{"date":"2021-12-03","current":20.728436,"twenty":15.832305,"median":26.95189,"eighty":34.475127,"marketCap":3007696013},{"date":"2021-12-10","current":21.122336,"twenty":15.832305,"median":26.735,"eighty":34.381685,"marketCap":3064850978},{"date":"2021-12-17","current":21.43411,"twenty":15.832305,"median":26.463547,"eighty":34.355761,"marketCap":2707128135},{"date":"2021-12-23","current":22.135516,"twenty":15.832305,"median":26.311647,"eighty":34.328573,"marketCap":2795715667},{"date":"2021-12-31","current":21.773076,"twenty":15.832305,"median":26.088572,"eighty":34.259162,"marketCap":2749939442},{"date":"2022-01-07","current":22.855067,"twenty":15.847278,"median":25.876853,"eighty":34.158858,"marketCap":2886594939},{"date":"2022-01-14","current":24.075638,"twenty":15.847278,"median":25.547653,"eighty":34.106455,"marketCap":3040753111},{"date":"2022-01-21","current":21.996936,"twenty":15.847278,"median":25.376069,"eighty":34.106455,"marketCap":2778212993},{"date":"2022-01-28","current":21.698455,"twenty":15.847278,"median":25.249682,"eighty":33.960607,"marketCap":2740514925},{"date":"2022-02-04","current":21.543885,"twenty":15.847278,"median":25.033355,"eighty":33.466735,"marketCap":2720992711},{"date":"2022-02-11","current":22.032485,"twenty":15.847278,"median":24.927354,"eighty":33.397716,"marketCap":2782702801},{"date":"2022-02-18","current":23.196586,"twenty":15.847278,"median":24.87529,"eighty":33.328697,"marketCap":2929728785},{"date":"2022-02-25","current":23.789316,"twenty":15.847278,"median":24.834032,"eighty":33.278082,"marketCap":3004590639},{"date":"2022-03-04","current":24.878659,"twenty":15.847278,"median":24.806475,"eighty":33.136976,"marketCap":3142174588},{"date":"2022-03-11","current":24.087522,"twenty":15.847278,"median":24.731119,"eighty":33.048017,"marketCap":3075976622},{"date":"2022-03-18","current":23.338715,"twenty":15.847278,"median":24.663128,"eighty":32.980532,"marketCap":2980353870},{"date":"2022-03-25","current":23.558644,"twenty":15.847278,"median":24.61844,"eighty":32.640036,"marketCap":3008438874},{"date":"2022-04-01","current":24.286506,"twenty":15.847278,"median":24.516051,"eighty":32.548011,"marketCap":3101386863},{"date":"2022-04-08","current":25.344263,"twenty":15.847278,"median":24.499692,"eighty":32.494534,"marketCap":3236462358},{"date":"2022-04-14","current":25.81554,"twenty":15.847278,"median":24.499692,"eighty":32.449849,"marketCap":3296644510},{"date":"2022-04-22","current":28.035782,"twenty":15.847278,"median":24.499692,"eighty":32.370304,"marketCap":3580169311},{"date":"2022-04-29","current":25.276189,"twenty":15.847278,"median":24.499692,"eighty":32.290485,"marketCap":3227769381},{"date":"2022-05-06","current":24.187014,"twenty":15.847278,"median":24.48566,"eighty":32.067587,"marketCap":3088681742},{"date":"2022-05-13","current":23.192095,"twenty":15.847278,"median":24.439275,"eighty":31.987245,"marketCap":2961630534},{"date":"2022-05-20","current":23.799519,"twenty":15.847278,"median":24.41229,"eighty":31.939654,"marketCap":3039198640},{"date":"2022-05-27","current":25.53801,"twenty":15.847278,"median":24.408026,"eighty":31.771848,"marketCap":3261203909},{"date":"2022-06-03","current":25.983106,"twenty":15.847278,"median":24.408026,"eighty":31.730607,"marketCap":3318042608},{"date":"2022-06-10","current":19.283121,"twenty":15.847278,"median":24.39033,"eighty":31.612332,"marketCap":2803765781},{"date":"2022-06-17","current":17.918879,"twenty":15.847278,"median":24.38168,"eighty":31.492695,"marketCap":2605405029},{"date":"2022-06-24","current":20.298264,"twenty":15.832305,"median":24.344702,"eighty":31.39492,"marketCap":2951367553},{"date":"2022-07-01","current":19.843517,"twenty":15.832305,"median":24.291268,"eighty":31.300684,"marketCap":2885247302},{"date":"2022-07-08","current":19.811363,"twenty":15.832305,"median":24.25103,"eighty":31.27407,"marketCap":2880572133},{"date":"2022-07-15","current":19.549538,"twenty":15.832305,"median":24.191858,"eighty":31.116665,"marketCap":2842502897},{"date":"2022-07-22","current":19.728681,"twenty":15.832305,"median":24.169277,"eighty":30.99199,"marketCap":2868550269},{"date":"2022-07-29","current":20.596835,"twenty":15.832305,"median":24.141604,"eighty":30.828173,"marketCap":2994779838},{"date":"2022-08-05","current":20.426879,"twenty":15.832305,"median":24.124684,"eighty":30.712568,"marketCap":2970068230},{"date":"2022-08-12","current":21.667099,"twenty":15.832305,"median":24.097995,"eighty":30.655531,"marketCap":3150396186},{"date":"2022-08-19","current":22.402044,"twenty":15.832305,"median":24.050868,"eighty":30.563091,"marketCap":3257257197},{"date":"2022-08-26","current":21.611978,"twenty":15.832305,"median":23.971611,"eighty":30.425293,"marketCap":3142381610},{"date":"2022-09-02","current":20.656549,"twenty":15.832305,"median":23.940514,"eighty":30.357937,"marketCap":3003462296},{"date":"2022-09-09","current":14.094353,"twenty":15.779899,"median":23.914721,"eighty":30.338979,"marketCap":3042970840},{"date":"2022-09-16","current":12.295791,"twenty":15.581504,"median":23.862508,"eighty":30.338979,"marketCap":2654661300},{"date":"2022-09-23","current":11.722825,"twenty":15.374065,"median":23.836174,"eighty":30.338979,"marketCap":2530957920},{"date":"2022-09-30","current":11.713633,"twenty":15.27206,"median":23.789316,"eighty":30.310559,"marketCap":2528973374},{"date":"2022-10-07","current":12.424479,"twenty":15.22768,"median":23.75846,"eighty":30.227227,"marketCap":2682444947},{"date":"2022-10-14","current":12.124208,"twenty":15.145645,"median":23.684193,"eighty":30.06779,"marketCap":2617616437},{"date":"2022-10-21","current":12.813605,"twenty":15.06212,"median":23.642427,"eighty":30.00352,"marketCap":2766457402},{"date":"2022-10-28","current":13.726674,"twenty":14.932031,"median":23.609927,"eighty":29.909682,"marketCap":2963588992},{"date":"2022-11-04","current":13.190476,"twenty":14.843269,"median":23.57617,"eighty":29.863394,"marketCap":2847823797},{"date":"2022-11-11","current":13.726674,"twenty":14.774821,"median":23.511818,"eighty":29.826683,"marketCap":2963588992},{"date":"2022-11-18","current":13.931962,"twenty":14.74826,"median":23.414134,"eighty":29.826683,"marketCap":3007910523},{"date":"2022-11-25","current":13.993241,"twenty":14.69263,"median":23.366874,"eighty":29.768925,"marketCap":3021140831},{"date":"2022-12-02","current":14.183209,"twenty":14.592621,"median":23.333478,"eighty":29.630901,"marketCap":3062154786},{"date":"2022-12-09","current":13.977922,"twenty":14.531365,"median":23.275003,"eighty":29.576093,"marketCap":3017833254},{"date":"2022-12-16","current":12.601524,"twenty":14.416758,"median":23.2179,"eighty":29.551428,"marketCap":2903391090},{"date":"2022-12-23","current":12.559228,"twenty":14.35544,"median":23.150204,"eighty":29.551428,"marketCap":2893646171},{"date":"2022-12-30","current":12.647493,"twenty":14.271966,"median":23.089587,"eighty":29.551428,"marketCap":2913982383},{"date":"2023-01-06","current":13.157151,"twenty":14.182958,"median":23.0293,"eighty":29.510652,"marketCap":3031407607},{"date":"2023-01-13","current":13.19986,"twenty":14.098211,"median":22.956337,"eighty":29.415666,"marketCap":3041247710},{"date":"2023-01-20","current":12.792703,"twenty":14.067528,"median":22.91357,"eighty":29.341699,"marketCap":2947438732},{"date":"2023-01-27","current":13.05465,"twenty":13.997647,"median":22.806772,"eighty":29.252134,"marketCap":3007791361},{"date":"2023-02-03","current":13.669656,"twenty":13.963527,"median":22.685748,"eighty":29.173462,"marketCap":3149488838},{"date":"2023-02-10","current":13.767374,"twenty":13.912965,"median":22.636537,"eighty":29.091688,"marketCap":3172002948},{"date":"2023-02-17","current":13.999747,"twenty":13.912965,"median":22.60853,"eighty":29.025349,"marketCap":3225541652},{"date":"2023-02-24","current":14.005484,"twenty":13.881712,"median":22.534209,"eighty":28.949755,"marketCap":3226863595},{"date":"2023-03-03","current":14.005484,"twenty":13.879244,"median":22.507939,"eighty":28.835591,"marketCap":3226863595},{"date":"2023-03-10","current":15.335631,"twenty":13.868356,"median":22.433996,"eighty":28.826334,"marketCap":2958243142},{"date":"2023-03-17","current":14.986081,"twenty":13.868356,"median":22.370702,"eighty":28.826334,"marketCap":2890815030},{"date":"2023-03-24","current":14.883272,"twenty":13.868356,"median":22.294769,"eighty":28.826334,"marketCap":2870983232},{"date":"2023-03-31","current":15.400743,"twenty":13.869503,"median":22.232295,"eighty":28.826334,"marketCap":2970803280},{"date":"2023-04-06","current":14.855857,"twenty":13.868356,"median":22.135516,"eighty":28.826334,"marketCap":2865694753},{"date":"2023-04-14","current":15.143721,"twenty":13.867208,"median":22.044026,"eighty":28.826334,"marketCap":2921223786},{"date":"2023-04-21","current":14.636531,"twenty":13.866061,"median":21.970381,"eighty":28.826334,"marketCap":2823386918},{"date":"2023-04-27","current":14.009398,"twenty":13.863219,"median":21.950057,"eighty":28.835591,"marketCap":2702412952},{"date":"2023-05-05","current":14.362375,"twenty":13.862371,"median":21.832462,"eighty":28.840219,"marketCap":2770502124},{"date":"2023-05-12","current":14.81816,"twenty":13.862371,"median":21.757211,"eighty":28.840219,"marketCap":2858423094},{"date":"2023-05-19","current":15.164283,"twenty":13.862371,"median":21.698455,"eighty":28.840219,"marketCap":2925190146},{"date":"2023-05-26","current":14.763329,"twenty":13.862371,"median":21.66465,"eighty":28.840219,"marketCap":2847846135},{"date":"2023-06-02","current":15.123159,"twenty":13.862371,"median":21.634495,"eighty":28.840219,"marketCap":2917257426},{"date":"2023-06-09","current":15.905422,"twenty":13.861524,"median":21.609667,"eighty":28.844848,"marketCap":3117462629},{"date":"2023-06-16","current":14.454259,"twenty":13.861524,"median":21.543963,"eighty":28.844848,"marketCap":2833034679},{"date":"2023-06-23","current":13.846795,"twenty":13.846795,"median":21.493066,"eighty":28.849476,"marketCap":2713971816},{"date":"2023-06-30","current":14.386763,"twenty":13.84246,"median":21.460627,"eighty":28.852561,"marketCap":2819805472},{"date":"2023-07-07","current":14.238272,"twenty":13.84246,"median":21.421989,"eighty":28.852561,"marketCap":2790701216},{"date":"2023-07-14","current":14.356389,"twenty":13.84246,"median":21.30592,"eighty":28.852561,"marketCap":2813852328},{"date":"2023-07-21","current":14.845735,"twenty":13.84246,"median":21.269015,"eighty":28.852561,"marketCap":2909764079},{"date":"2023-07-28","current":15.196714,"twenty":13.84246,"median":21.15832,"eighty":28.852561,"marketCap":2978555956},{"date":"2023-08-04","current":15.328331,"twenty":13.84246,"median":21.120037,"eighty":28.852561,"marketCap":3004352909},{"date":"2023-08-11","current":15.557817,"twenty":13.84246,"median":21.038382,"eighty":28.852561,"marketCap":3049332213},{"date":"2023-08-18","current":15.149467,"twenty":13.84246,"median":20.997215,"eighty":28.852561,"marketCap":2969295511},{"date":"2023-08-25","current":15.308082,"twenty":13.84246,"median":20.919418,"eighty":28.852561,"marketCap":3000384147},{"date":"2023-09-01","current":15.328331,"twenty":13.84246,"median":20.892947,"eighty":28.852561,"marketCap":3004352909},{"date":"2023-09-08","current":10.60575,"twenty":13.825674,"median":20.858191,"eighty":28.852561,"marketCap":2516744359},{"date":"2023-09-15","current":11.446725,"twenty":13.781295,"median":20.80658,"eighty":28.852561,"marketCap":2716307783},{"date":"2023-09-22","current":11.071151,"twenty":13.726674,"median":20.748431,"eighty":28.852561,"marketCap":2627184053},{"date":"2023-09-29","current":11.096005,"twenty":13.647345,"median":20.681801,"eighty":28.852561,"marketCap":2633081947},{"date":"2023-10-06","current":11.247891,"twenty":13.547402,"median":20.612847,"eighty":28.852561,"marketCap":2669124632},{"date":"2023-10-13","current":12.073602,"twenty":13.446401,"median":20.546086,"eighty":28.852561,"marketCap":2865065772},{"date":"2023-10-20","current":11.468817,"twenty":13.407629,"median":20.530816,"eighty":28.855647,"marketCap":2721550355},{"date":"2023-10-27","current":10.938595,"twenty":13.356459,"median":20.472328,"eighty":28.864903,"marketCap":2595728619},{"date":"2023-11-03","current":11.073912,"twenty":13.211924,"median":20.4232,"eighty":28.864903,"marketCap":2627839375},{"date":"2023-11-10","current":10.935834,"twenty":13.157151,"median":20.394849,"eighty":28.864903,"marketCap":2595073298},{"date":"2023-11-17","current":11.3335,"twenty":13.071734,"median":20.32814,"eighty":28.864903,"marketCap":2689439600},{"date":"2023-11-24","current":11.383209,"twenty":13.009094,"median":20.30018,"eighty":28.864903,"marketCap":2701235387},{"date":"2023-12-01","current":11.319692,"twenty":12.925965,"median":20.221497,"eighty":28.864903,"marketCap":2686162992},{"date":"2023-12-08","current":12.040463,"twenty":12.866731,"median":20.184159,"eighty":28.861818,"marketCap":2857201914},{"date":"2023-12-15","current":11.741337,"twenty":12.815443,"median":20.082374,"eighty":28.861818,"marketCap":2950597951},{"date":"2023-12-22","current":11.341516,"twenty":12.783204,"median":20.054813,"eighty":28.861818,"marketCap":2850123090},{"date":"2023-12-29","current":11.319004,"twenty":12.758536,"median":20.026432,"eighty":28.864903,"marketCap":2844465589},{"date":"2024-01-05","current":10.831223,"twenty":12.695896,"median":19.973073,"eighty":28.87416,"marketCap":2721886409},{"date":"2024-01-12","current":10.628607,"twenty":12.616897,"median":19.903231,"eighty":28.87416,"marketCap":2670968903},{"date":"2024-01-19","current":10.483523,"twenty":12.55695,"median":19.811363,"eighty":28.883416,"marketCap":2634509455},{"date":"2024-01-26","current":10.488526,"twenty":12.482634,"median":19.710211,"eighty":28.87416,"marketCap":2635766677},{"date":"2024-02-02","current":10.42599,"twenty":12.312148,"median":19.549538,"eighty":28.87416,"marketCap":2620051398},{"date":"2024-02-09","current":10.100804,"twenty":12.157709,"median":19.365802,"eighty":28.87416,"marketCap":2538331944},{"date":"2024-02-16","current":10.463224,"twenty":12.07084,"median":18.778867,"eighty":28.87416,"marketCap":2629408192},{"date":"2024-02-23","current":10.1283,"twenty":12.004099,"median":18.192027,"eighty":28.87416,"marketCap":2545241817},{"date":"2024-03-01","current":10.402787,"twenty":11.838868,"median":17.636384,"eighty":28.864903,"marketCap":2614220275},{"date":"2024-03-08","current":10.65366,"twenty":11.722825,"median":16.73023,"eighty":28.849476,"marketCap":2743317573},{"date":"2024-03-15","current":10.247076,"twenty":11.597201,"median":16.263848,"eighty":28.849476,"marketCap":2638621967},{"date":"2024-03-22","current":10.97462,"twenty":11.468817,"median":15.958174,"eighty":28.849476,"marketCap":2825964760},{"date":"2024-03-28","current":10.91563,"twenty":11.435678,"median":15.825685,"eighty":28.849476,"marketCap":2810774804},{"date":"2024-04-05","current":10.932836,"twenty":11.383209,"median":15.672561,"eighty":28.73225,"marketCap":2815205208},{"date":"2024-04-12","current":10.743576,"twenty":11.339913,"median":15.567942,"eighty":28.614612,"marketCap":2766470765},{"date":"2024-04-19","current":10.765697,"twenty":11.309296,"median":15.476454,"eighty":28.412877,"marketCap":2772166999},{"date":"2024-04-26","current":10.895967,"twenty":11.257987,"median":15.430295,"eighty":28.332653,"marketCap":2805711485},{"date":"2024-05-03","current":11.021321,"twenty":11.198183,"median":15.380279,"eighty":28.200072,"marketCap":2837990142},{"date":"2024-05-10","current":11.151591,"twenty":11.126382,"median":15.353642,"eighty":28.124382,"marketCap":2871534629},{"date":"2024-05-17","current":11.468663,"twenty":11.126382,"median":15.331981,"eighty":28.016389,"marketCap":2953180643},{"date":"2024-05-24","current":11.606306,"twenty":11.126382,"median":15.297946,"eighty":27.862114,"marketCap":2988623874},{"date":"2024-05-31","current":11.468663,"twenty":11.126382,"median":15.277372,"eighty":27.637814,"marketCap":2953180643},{"date":"2024-06-07","current":12.185156,"twenty":11.126382,"median":15.245971,"eighty":26.95189,"marketCap":3037759353},{"date":"2024-06-14","current":12.711333,"twenty":11.12362,"median":15.232822,"eighty":26.470551,"marketCap":3168935325},{"date":"2024-06-21","current":12.932881,"twenty":11.120859,"median":15.203759,"eighty":26.233406,"marketCap":3224167313},{"date":"2024-06-28","current":12.610629,"twenty":11.112574,"median":15.170175,"eighty":25.658448,"marketCap":3143829876},{"date":"2024-07-05","current":12.696227,"twenty":11.112574,"median":15.154002,"eighty":25.344263,"marketCap":3165169507},{"date":"2024-07-12","current":12.726439,"twenty":11.112574,"median":15.141665,"eighty":25.223825,"marketCap":3172701142},{"date":"2024-07-15","current":12.910223,"twenty":11.112574,"median":15.13344,"eighty":25.119097,"marketCap":3218518587},{"date":"2024-08-02","current":13.922296,"twenty":11.082749,"median":15.095581,"eighty":24.458179,"marketCap":3470828351},{"date":"2024-08-09","current":13.194711,"twenty":11.082749,"median":15.056483,"eighty":24.289363,"marketCap":3289441481},{"date":"2024-08-16","current":13.7083,"twenty":11.082749,"median":15.00369,"eighty":24.104279,"marketCap":3417479272},{"date":"2024-08-23","current":13.720888,"twenty":11.082749,"median":14.956952,"eighty":24.034111,"marketCap":3420617453},{"date":"2024-08-30","current":14.153915,"twenty":11.082749,"median":14.919395,"eighty":23.918529,"marketCap":3528570885},{"date":"2024-09-06","current":14.123703,"twenty":11.082749,"median":14.901783,"eighty":23.842458,"marketCap":3521039250},{"date":"2024-09-13","current":19.876515,"twenty":11.082749,"median":14.901783,"eighty":23.654995,"marketCap":3098748631},{"date":"2024-09-20","current":20.875375,"twenty":11.082749,"median":14.901783,"eighty":23.351282,"marketCap":3254470953},{"date":"2024-09-27","current":20.835098,"twenty":11.082749,"median":14.901783,"eighty":23.224078,"marketCap":3248191828},{"date":"2024-10-04","current":20.613577,"twenty":11.082749,"median":14.901783,"eighty":23.081059,"marketCap":3213656635},{"date":"2024-10-11","current":20.943845,"twenty":11.082749,"median":14.901783,"eighty":22.890169,"marketCap":3265145468},{"date":"2024-10-18","current":21.882291,"twenty":11.082749,"median":14.901783,"eighty":22.780447,"marketCap":3411449101},{"date":"2024-10-25","current":21.411054,"twenty":11.082749,"median":14.901783,"eighty":22.633293,"marketCap":3337983328},{"date":"2024-10-31","current":21.620493,"twenty":11.082749,"median":14.901783,"eighty":22.510719,"marketCap":3370634783},{"date":"2024-11-08","current":22.941566,"twenty":11.078331,"median":14.899732,"eighty":22.397774,"marketCap":3576590112},{"date":"2024-11-15","current":22.385748,"twenty":11.078331,"median":14.899732,"eighty":22.384738,"marketCap":3489938175},{"date":"2024-11-22","current":22.707961,"twenty":11.078331,"median":14.899732,"eighty":22.344338,"marketCap":3540171182},{"date":"2024-11-29","current":23.026147,"twenty":11.078331,"median":14.899732,"eighty":22.344338,"marketCap":3589776277},{"date":"2024-12-06","current":22.836847,"twenty":11.078331,"median":14.899732,"eighty":22.344338,"marketCap":3560264385},{"date":"2024-12-13","current":22.732127,"twenty":11.078331,"median":14.899732,"eighty":22.344338,"marketCap":3543938657},{"date":"2024-12-20","current":39.079612,"twenty":11.078331,"median":14.899732,"eighty":22.373123,"marketCap":3181080392},{"date":"2024-12-27","current":39.247729,"twenty":11.078331,"median":14.899732,"eighty":22.398785,"marketCap":3194765134},{"date":"2025-01-03","current":39.064328,"twenty":11.078331,"median":14.899732,"eighty":22.511646,"marketCap":3179836325},{"date":"2025-01-10","current":38.949703,"twenty":11.073912,"median":14.891502,"eighty":22.628426,"marketCap":3170505819},{"date":"2025-01-17","current":40.783709,"twenty":11.073912,"median":14.891502,"eighty":22.655602,"marketCap":3319793910},{"date":"2025-01-24","current":40.218224,"twenty":11.073912,"median":14.891502,"eighty":22.791107,"marketCap":3273763415},{"date":"2025-01-31","current":40.630875,"twenty":11.073912,"median":14.891502,"eighty":22.84893,"marketCap":3307353236},{"date":"2025-02-07","current":40.829559,"twenty":11.073912,"median":14.891502,"eighty":22.889206,"marketCap":3323526112},{"date":"2025-02-14","current":40.630875,"twenty":11.073912,"median":14.891502,"eighty":22.95095,"marketCap":3307353236},{"date":"2025-02-21","current":40.537962,"twenty":11.073912,"median":14.891502,"eighty":23.026147,"marketCap":3299790090},{"date":"2025-02-28","current":41.241109,"twenty":11.073912,"median":14.891502,"eighty":23.102672,"marketCap":3357026268},{"date":"2025-03-07","current":39.804243,"twenty":11.07336,"median":14.883272,"eighty":23.200858,"marketCap":3240065382},{"date":"2025-03-14","current":36.470877,"twenty":11.07336,"median":14.910688,"eighty":23.279367,"marketCap":2928611425},{"date":"2025-03-21","current":36.757622,"twenty":11.091586,"median":14.941531,"eighty":23.369086,"marketCap":2951637056},{"date":"2025-03-28","current":37.338862,"twenty":11.142056,"median":15.001409,"eighty":23.668609,"marketCap":2998310634},{"date":"2025-04-04","current":36.060134,"twenty":11.184446,"median":15.05462,"eighty":23.850836,"marketCap":2895628763},{"date":"2025-04-11","current":34.386163,"twenty":11.19266,"median":15.087176,"eighty":23.938834,"marketCap":2761208859},{"date":"2025-04-17","current":35.71139,"twenty":11.19266,"median":15.116826,"eighty":24.050868,"marketCap":2867624616},{"date":"2025-04-25","current":37.43961,"twenty":11.184446,"median":15.13344,"eighty":24.109515,"marketCap":3006400721},{"date":"2025-04-29","current":37.594608,"twenty":11.184446,"median":15.13344,"eighty":24.149312,"marketCap":3018847008}],"updateTime":1746011525371}}}