US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airbnb, Inc.

139.43

+1.360.99%

Post-market: 139.450.0200+0.01%18:01 EDT

Volume:2.78M

Turnover:386.72M

Market Cap:86.06B

PE:35.08

High:140.02

Open:138.64

Low:136.86

Close:138.07

Loading ...

Overview Company News Filings

Soros's Fund Places New Bets On Nvidia And A SpaceX Rival, Sells Off Super Micro Stake

Tech, Media & Telecom Roundup: Market Talk

Airbnb’s Strategic Moves: Promising Developments with Cautious Revenue Projections

Airbnb wants to be an 'anything' app. The debate for investors hinges on these issues.

Bridgewater's Top Buys Of Q1: Alibaba, Baidu, GLD, Palo Alto Networks and Booking

Cathie Wood’s ARK Investment buys 214.6K shares of Airbnb today

Airbnb Could Unlock Higher Engagement With Updated App, Oppenheimer Says

MT Newswires Live

Airbnb's Price Flexibility Could Aid in Bigger Travel Slowdown -- Market Talk

Airbnb's 'Experiences' Launch Could Broaden Appeal Beyond Travelers -- Market Talk

Airbnb's New Services Push Seen As Critical Step For Additional Revenue Streams -- Market Talk

Airbnb Price Target Maintained With a $100.00/Share by Cantor Fitzgerald

‘We’re changing travel again’: Airbnb unveils curated experiences and in-house services

The Sydney Morning Herald

Airbnb is betting on 'the world's most interesting people' to cure travel malaise, hotel competition

Airbnb Inc. Cl A Stock Rises Tuesday, Outperforms Market

Airbnb Shares Rise in Volume Spike, Last up 2.6% to $137.70

THOMSON REUTERS

Airbnb introduces Airbnb Services, Airbnb Experiences, all-new app

BRIEF-Airbnb Introduces Airbnb Services, Airbnb Experiences, And Airbnb App

Airbnb Inc -Introducing Airbnb Services, Airbnb Experiences, and an All-New Airbnb App

THOMSON REUTERS

You can now book a chef or personal trainer while traveling with Airbnb

Airbnb price target lowered to $125 from $130 at Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABNB/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":139.43,"timestamp":1753214400000,"preClose":138.07,"halted":0,"volume":2784152,"hourTrading":{"tag":"盘后","latestPrice":139.45,"preClose":139.43,"latestTime":"18:01 EDT","volume":68416,"amount":9539305.822719999,"timestamp":1753221697844},"delay":0,"floatShares":415396343,"shares":617212755,"eps":3.97498,"marketStatus":"Post-Mkt","change":1.36,"latestTime":"07-22 18:03:42 EDT","open":138.64,"high":140.02,"low":136.86,"amount":386724420.3116,"amplitude":0.022887,"askPrice":140,"askSize":78,"bidPrice":139.45,"bidSize":13,"shortable":3,"etf":0,"ttmEps":3.97498,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":138.07,"preHourTrading":{"tag":"盘前","latestPrice":138.64,"preClose":138.07,"latestTime":"09:29 EDT","volume":1554,"amount":215022.67542,"timestamp":1753190999997},"postHourTrading":{"tag":"盘后","latestPrice":139.45,"preClose":139.43,"latestTime":"18:01 EDT","volume":68416,"amount":9539305.822719999,"timestamp":1753221697844},"volumeRatio":0.880403,"impliedVol":0.4465,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":415396343,"roa":"6.28%","roe":"32.06%","lyrEps":4.189873,"volumeRatio":0.880403,"shares":617212755,"dividePrice":0,"high":140.02,"amplitude":0.022887,"preClose":138.07,"low":136.86,"week52Low":99.88,"pbRate":"10.84","psRate":"7.66","week52High":163.93,"institutionHeld":0,"latestPrice":139.43,"committee":-0.714286,"eps":3.97498,"divideRate":0,"volume":2784152,"delay":0,"ttmEps":3.97498,"open":138.64,"prevYearClose":131.41,"prevWeekClose":139.34,"prevMonthClose":132.34,"prevQuarterClose":132.34,"fiveDayClose":136.54,"twentyDayClose":130.53,"sixtyDayClose":121.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535415806","title":"Soros's Fund Places New Bets On Nvidia And A SpaceX Rival, Sells Off Super Micro Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2535415806","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535415806?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:04","pubTimestamp":1747350259,"startTime":"0","endTime":"0","summary":"Billionaire investor George Soros's investment fund placed new bets on satellite maker AST SpaceMobile Inc., a SpaceX competitor, and on Nvidia Corp., while selling stakes in high-flying Super Micro Computer Inc. and other big tech names in the quarter that ended March 31, according to a securities filing late Thursday.Besides the new stakes in AST SpaceMobile  and Nvidia , Soros Fund Management LLC, the investment firm and family office linked to the billionaire philanthropist, also disclosed fresh investments in JPMorgan Chase & Co.  and in bitcoin miner Cipher Mining Inc. .Securities regulators require all institutional investment managers holding more than $100 million in certain securities to periodically disclose their positions in filings known as 13-Fs.The filings, albeit a snapshot of investments on the final day of the quarter, offer a window into a firm's stock and ETF holdings at quarter-end and into some of their possible strategies.The Soros fund also beefed up its positi","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","3NVD.UK","CIFR","DXYZ","LU1923622291.USD","ASTS","UNH","LU2125909916.SGD","ABNB","NVDL","BA","2NVD.UK","NVD3.UK","NVDX","BK4581","SNVD.UK","LU0323591593.USD","USAW.SI","BABA","NVDS.UK","NVD","IE00B775H168.HKD","FDX","LU0823411888.USD","LU1732799900.SGD","TSM","NVDY","LU1066051498.USD","NVDA","SMCI","LU1923622614.USD","NVIW.SI","03145","09988","LU0553294199.USD","LU0058720904.USD","IE00B19Z9P08.USD","LU2211815571.USD","ALBmain","AMZN","LU0985320562.USD","LU2125909759.SGD","NVD2.UK","IE00B19Z3B42.SGD","FSLR","IE00BYXW3230.USD","LU2242650005.HKD","LU0964807845.USD","NVDS","NVDD"],"gpt_icon":1},{"id":"2535755658","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535755658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535755658?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:20","pubTimestamp":1747326000,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0431 ET - Telefonica is unlikely to buy the remainder of Virgin Media O2--its 50:50 joint venture with Liberty Global--due to its balance sheet, ING analyst Jan Frederik Slijkerman writes in a note. The Spanish telecommunications company is considering the purchase of the remaining stake in the British mass media and telecommunications company to achieve full ownership, according to a Bloomberg report. However, \"Telefonica's balance sheet already looks stretched,\" the analyst says. The group will likely rather sell its stake as it needs cash, he says. Shares are down 0.1% at 4.31 euros.0330 ET - Sage Group's unchanged outlook is unlikely to capture investors' interest, Shore Capital analyst Martin O'Sullivan writes in a note. The accounting-software specialist's interim results were in line with the company-compiled consensus. But despite the co","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4588","BK4505","BK4561","BK4566","IE00B19Z9P08.USD","BK4585","IE00B894F039.SGD","BK4142","BK4535"],"gpt_icon":0},{"id":"2535420968","title":"Airbnb’s Strategic Moves: Promising Developments with Cautious Revenue Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2535420968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535420968?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:15","pubTimestamp":1747311351,"startTime":"0","endTime":"0","summary":"BTIG analyst Jake Fuller has maintained their neutral stance on ABNB stock, giving a Hold rating yesterday. Jake Fuller has given his Hold rating d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/airbnbs-strategic-moves-promising-developments-with-cautious-revenue-projections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/airbnbs-strategic-moves-promising-developments-with-cautious-revenue-projections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB"],"gpt_icon":0},{"id":"2535831347","title":"Airbnb wants to be an 'anything' app. The debate for investors hinges on these issues.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831347?lang=en_us&edition=fundamental","pubTime":"2025-05-15 09:43","pubTimestamp":1747273380,"startTime":"0","endTime":"0","summary":"'The medium-term story for Airbnb is accelerating room growth internationally,' analyst notes. On Tuesday, Airbnb Inc. announced an extensive new effort to make services from professional chefs, local tour guides, celebrities and others available through its platform. Chief Executive Brian Chesky, in an interview with the Wall Street Journal, deemed the initiative \"the Airbnb of anything.\". Afterward, Wall Street analysts were excited. But they were still focused on the timing of the payoff of that expansion, as well as its prospects abroad amid muted travel demand and other challenges.\"Overall, we came away feeling inspired by ABNB's continued innovation in the travel space,\" Cantor Fitzgerald analysts said in a research note. \"However, we believe it will likely take several quarters before the new products show a tangible benefit on financials.\". \"Although we understand why the moves into other products are big steps for the company, they still represent nice-to-haves,\" Melius Resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00B19Z9P08.USD","BK4142","BK4535","BK4561","BK4585","BK4588","IE00B894F039.SGD","BK4505","IE00B19Z9Z06.USD","ABNB","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"1196881407","title":"Bridgewater's Top Buys Of Q1:  Alibaba, Baidu, GLD, Palo Alto Networks and Booking","url":"https://stock-news.laohu8.com/highlight/detail?id=1196881407","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196881407?lang=en_us&edition=fundamental","pubTime":"2025-05-15 09:16","pubTimestamp":1747271807,"startTime":"0","endTime":"0","summary":"A new filing from Ray Dalio's Bridgewater Associates shows the stocks the firm bought and sold during the first quarter. Among the top stocks bought are $Alibaba$ , $Baidu$ , the SPDR Gold ETF , $Palo Alto Networks$ , and Booking .On the other side, the firm sold stakes in $Alphabet$ , Nvidia , Meta Platforms , AppLovin , and SPDR S&P 500 ETF .","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/video/bridgewater-reveals-top-buys-sells-204637794.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/video/bridgewater-reveals-top-buys-sells-204637794.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["09988","IE00B19Z9505.USD","PANW","GOOGL","09888","BIDU","SPY.AU","GOOG","FDN","LU0048573561.USD","ABNB","NVDA","GLD","BKNG","SPY","BABA","META","APP","IE00BFSS7M15.SGD","LU0128525929.USD"],"gpt_icon":1},{"id":"2535488093","title":"Cathie Wood’s ARK Investment buys 214.6K shares of Airbnb today","url":"https://stock-news.laohu8.com/highlight/detail?id=2535488093","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535488093?lang=en_us&edition=fundamental","pubTime":"2025-05-15 08:20","pubTimestamp":1747268411,"startTime":"0","endTime":"0","summary":"20:20 EDT Cathie Wood’s ARK Investment buys 214.6K shares of Airbnb (ABNB) today Published first on TheFly – the ultimate source for real-time, mar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-214-6k-shares-of-airbnb-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-214-6k-shares-of-airbnb-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BK4544","BK4566","BK4588","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4535","BK4142","IE00BZ9MQY76.HKD","ARKK","BK4561","BK4585","IE00B19Z9P08.USD","BK4505"],"gpt_icon":0},{"id":"2535001118","title":"Airbnb Could Unlock Higher Engagement With Updated App, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001118","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001118?lang=en_us&edition=fundamental","pubTime":"2025-05-15 03:09","pubTimestamp":1747249764,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) could drive higher user engagement and transactional frequency with its redesigned app, which better curates non-travel offerings, Oppenheimer said in a note Wednesday.On Tuesday, the co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ9MQY76.HKD","ABNB","BK4566","BK4127","BK4505","BK4561","IE00B19Z9P08.USD","BK4585","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4142","OPY","BK4588","BK4535"],"gpt_icon":0},{"id":"2535300890","title":"Airbnb's Price Flexibility Could Aid in Bigger Travel Slowdown -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300890?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:56","pubTimestamp":1747241760,"startTime":"0","endTime":"0","summary":"1256 ET - The slowdown in travel has been felt across hotels and vacation rentals alike, but Airbnb may have an upper hand thanks to greater pricing flexibility, TD Securities analyst Kevin Kopelman and Wells Fargo analyst Ken Gawrelski tell WSJ. Airbnb and hotels said they've logged a slowdown in demand in the U.S. Airbnb's 2Q outlook came in lower than expected. But Airbnb offers a broader range of tiers and prices compared with hotel chains. Customers can easily trade down within Airbnb if they are feeling more budget-conscious, and hosts can lower prices if demand slows further, Gawrelski says. While Airbnb's booking value per night is higher on average than many hotels, that price is often split among several people staying at the same rental, Kopelman says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00B19Z9P08.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","BK4561","BK4585","BK4535","IE00B19Z9Z06.USD","ABNB","BK4142","BK4505","BK4588"],"gpt_icon":0},{"id":"2535079026","title":"Airbnb's 'Experiences' Launch Could Broaden Appeal Beyond Travelers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079026?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:08","pubTimestamp":1747235280,"startTime":"0","endTime":"0","summary":"1108 ET - Airbnb's new services and experiences business could open up markets outside of the travel industry, Oppenheimer analysts say. Customers can now book surf lessons and private chefs, which could appeal to people who aren't traveling but just looking for experiences in their own communities, the analysts say. That has the potential to increase how frequently customers turn to Airbnb, according to the analysts. They expect Airbnb may roll out host services next, such as housekeeping and laundry. The latest launch stands apart from previous \"experiences\" rollouts because the new product is more affordable, has a higher quality vetting process and includes a social element where groups can share photos and chat throughout the experience. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","IE00B1BXHZ80.USD","BK4533","BK4588","IE00BKVL7J92.USD","TRV","IE00BZ1G4Q59.USD","BK4585","BK4178","BK4107"],"gpt_icon":0},{"id":"2535079827","title":"Airbnb's New Services Push Seen As Critical Step For Additional Revenue Streams -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079827?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:54","pubTimestamp":1747234440,"startTime":"0","endTime":"0","summary":"1053 ET - Airbnb has the opportunity to bring the same uniqueness to its new services and experiences business that drove success in lodging, Melius Research analysts Conor Cunningham and Patrick Coleman say. Airbnb was successful in its early days because it offered unique accommodations with which hotel chains could not compete. Now, the travel company appears to be bringing the same unique supply to its services and experiences offerings, which it announced Tuesday, including private chefs, hair styling and guides. \"The ultimate goal for Airbnb here is to continue to connect guests to differentiated travel offerings through a deeper connection with local communities,\" Cunningham and Coleman say. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2535752400","title":"Airbnb Price Target Maintained With a $100.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2535752400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535752400?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:30","pubTimestamp":1747233000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABNB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 10:30 ET (14:30 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2535601198","title":"‘We’re changing travel again’: Airbnb unveils curated experiences and in-house services","url":"https://stock-news.laohu8.com/highlight/detail?id=2535601198","media":"The Sydney Morning Herald","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535601198?lang=en_us&edition=fundamental","pubTime":"2025-05-14 13:30","pubTimestamp":1747200600,"startTime":"0","endTime":"0","summary":"Los Angeles: Airbnb is branching out beyond short-term rentals and pitching itself as a lifestyle brand, in a major expansion of services aimed at stealing more travel dollars away from hotels and tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/we-re-changing-travel-again-airbnb-unveils-curated-experiences-and-in-house-services-20250505-p5lwtw.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["IE00B19Z9Z06.USD","BK4566","IE00B894F039.SGD","BK4505","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","XKO.AU","BK4585","XAO.AU","ABNB","BK4588","BK4535","XJO.AU","BK4561","BK4142"],"gpt_icon":0},{"id":"2535080072","title":"Airbnb is betting on 'the world's most interesting people' to cure travel malaise, hotel competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080072?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:06","pubTimestamp":1747170360,"startTime":"0","endTime":"0","summary":"'Hotels do have one thing that we don't have, and those are services,' CEO says. Amid signs of slowing travel demand, Airbnb Inc. on Tuesday unveiled new efforts to recast itself as more than a vacation-rental platform - announcing an app overhaul and plans to offer new services like in-home meals from chefs, tours from locals, and hangouts with celebrities like Sabrina Carpenter and Patrick Mahomes.The company announced the expansion as it tries to retain its charm while its competition intensifies, including from hotel chains and platforms that bundle travel services.Meanwhile, less wealthy consumers are holding off on their vacation plans, as fluctuations in the U.S.'s efforts to tilt global trade more in its favor cause greater unpredictability in the economy and stir deeper consumer anxiety.Some of Airbnb's similar services-related efforts in previous years ran up against the pandemic, and were at times underadvertised or hard to find on the app. Earlier in the year, Airbnb expres","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","LU0823411888.USD","LU0170899867.USD","IE00BD0PCF45.HKD","ABNB","BK4535","LU0154245756.USD","BK4142","BK4588","LU0061475181.USD","IE00B45NX917.SGD","LU0154245673.USD","BK4505","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4566","IE00B95QR487.USD","HLT","BK4585","LU1718418525.SGD","BK4561","IE00BZ9MQY76.HKD","MAR"],"gpt_icon":0},{"id":"2535087481","title":"Airbnb Inc. Cl A Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087481?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:41","pubTimestamp":1747168860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  rallied 2.86% to $138.05 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.This was the stock's fifth consecutive day of gains.Airbnb Inc. Cl A closed 15.79% short of its 52-week high of $163.93, which the company reached on February 14th.Trading volume  eclipsed its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2535085192","title":"Airbnb Shares Rise in Volume Spike, Last up 2.6% to $137.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2535085192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535085192?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:51","pubTimestamp":1747162299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL1N3RL12I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4561","BK4566","IE00BZ9MQY76.HKD","BK4505","IE00B894F039.SGD","ABNB","BK4588","IE00B19Z9P08.USD","BK4535","BK4142","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2535086800","title":"Airbnb introduces Airbnb Services, Airbnb Experiences, all-new app","url":"https://stock-news.laohu8.com/highlight/detail?id=2535086800","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535086800?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:51","pubTimestamp":1747162270,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) is introducing Airbnb Services, Airbnb Experiences, and an all-new Airbnb app: Airbnb Services – Incredible services to make your sta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airbnb-introduces-airbnb-services-airbnb-experiences-all-new-app?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airbnb-introduces-airbnb-services-airbnb-experiences-all-new-app?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4505","IE00BZ9MQY76.HKD","BK4535","BK4142","ABNB","BK4566","BK4588","BK4585","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2535708582","title":"BRIEF-Airbnb Introduces Airbnb Services, Airbnb Experiences, And Airbnb App","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708582","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708582?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:43","pubTimestamp":1747161837,"startTime":"0","endTime":"0","summary":"BRIEF-Airbnb Introduces Airbnb Services, Airbnb Experiences, And Airbnb AppMay 13  - Airbnb Inc ABNB.O:AIRBNB INC -INTRODUCING AIRBNB SERVICES, AIRBNB EXPERIENCES, AND AN ALL-NEW AIRBNB APPAIRBNB INC -AIRBNB SERVICES, AIRBNB EXPERIENCES AND THE ALL-NEW APP ARE AVAILABLE STARTING MAY 13Source text: [ID:]Further company coverage: ABNB.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL254:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00B19Z9P08.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","BK4561","BK4585","BK4535","IE00B19Z9Z06.USD","ABNB","BK4142","BK4505","BK4588"],"gpt_icon":0},{"id":"2535899085","title":"Airbnb Inc -Introducing Airbnb Services, Airbnb Experiences, and an All-New Airbnb App","url":"https://stock-news.laohu8.com/highlight/detail?id=2535899085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535899085?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:41","pubTimestamp":1747161678,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL254:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9Z06.USD","BK4535","ABNB","BK4561","BK4142","BK4505","BK4585","IE00B894F039.SGD","BK4588","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","BK4566"],"gpt_icon":0},{"id":"2535089175","title":"You can now book a chef or personal trainer while traveling with Airbnb","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089175","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089175?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:30","pubTimestamp":1747161050,"startTime":"0","endTime":"0","summary":"Nearly a decade ago, Airbnb envisioned being more than just an app to book a home for a vacation. Its latest redesign could be a major push toward becoming the kind of “end-to-end travel app,” that CEO Brian Chesky has said he wants to create.The online vacation home-rental marketplace has made efforts toward this goal in the past. It launched “Airbnb Experiences,” tours, classes and other activities that can be booked on its app; a travel magazine; hotel-like offerings; and “adventure” tour packages that included lodging, transportation and food.Then the Covid-19 pandemic hit — months before the company went public — and Airbnb was forced to scale back some of those ambitions to focus on its core offerings.Starting on Tuesday, users can book service professionals directly from the Airbnb app through the new Services tab. There are 10 categories of services, including prepared meals, hair and make-up artists, and photographers, who will com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/13/tech/airbnb-new-features-app-redesign","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4505","IE00BZ9MQY76.HKD","BK4566","BK4588","BK4585","IE00B19Z9P08.USD","IE00B894F039.SGD","ABNB","BK4142","IE00B19Z9Z06.USD","BK4561","BK4535"],"gpt_icon":0},{"id":"2535572688","title":"Airbnb price target lowered to $125 from $130 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2535572688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535572688?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:01","pubTimestamp":1747134099,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Airbnb (ABNB) to $125 from $130 and keeps an Underweight rating on the shares. Following Airbnb’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airbnb-price-target-lowered-to-125-from-130-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airbnb-price-target-lowered-to-125-from-130-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ABNB","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1957,"hold":0.5217,"sell":0.1522,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5217,"analysts":46,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-07-21","current":33.885904,"percent":0.630647,"low":-332.022447,"twenty":-21.755291,"median":21.503269,"eighty":42.35337,"high":124.034817,"avg":3.077384,"sd":75.483022,"marketCap":86002425281},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-25","current":28.558626,"twenty":-22.155306,"median":20.316105,"eighty":43.486919,"marketCap":75623242594},{"date":"2025-05-02","current":30.157823,"twenty":-22.122998,"median":20.551507,"eighty":43.369621,"marketCap":76540553747},{"date":"2025-05-09","current":30.736612,"twenty":-22.085646,"median":20.689639,"eighty":43.322712,"marketCap":78009520104},{"date":"2025-05-16","current":33.265773,"twenty":-22.023563,"median":20.816149,"eighty":43.198618,"marketCap":84428532756},{"date":"2025-05-23","current":31.043029,"twenty":-21.972079,"median":21.007588,"eighty":43.14318,"marketCap":78787208175},{"date":"2025-05-30","current":31.215693,"twenty":-21.903433,"median":21.043388,"eighty":42.949014,"marketCap":79225429231},{"date":"2025-06-06","current":33.387368,"twenty":-21.835147,"median":21.105816,"eighty":42.814155,"marketCap":84737139133},{"date":"2025-06-13","current":33.757014,"twenty":-21.831507,"median":21.175441,"eighty":42.593078,"marketCap":85675302521},{"date":"2025-06-20","current":32.142242,"twenty":-21.817374,"median":21.198184,"eighty":42.567904,"marketCap":81577009828},{"date":"2025-06-27","current":32.519184,"twenty":-21.813841,"median":21.273238,"eighty":42.558796,"marketCap":82533689598},{"date":"2025-07-03","current":33.192817,"twenty":-21.811329,"median":21.295827,"eighty":42.544098,"marketCap":84243368929},{"date":"2025-07-11","current":33.316843,"twenty":-21.803081,"median":21.360943,"eighty":42.469152,"marketCap":84558147435},{"date":"2025-07-18","current":33.876177,"twenty":-21.766143,"median":21.495139,"eighty":42.37138,"marketCap":85977736771},{"date":"2025-07-21","current":33.885904,"twenty":-21.755291,"median":21.503269,"eighty":42.35337,"marketCap":86002425281}],"updateTime":1753221822091}}}