US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arbor

10.74

-0.3400-3.07%

Post-market: 10.68-0.0600-0.56%19:56 EDT

Volume:8.78M

Turnover:94.26M

Market Cap:2.06B

PE:9.10

High:11.42

Open:11.10

Low:10.54

Close:11.08

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABR/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABR\",,,,,undefined,":{"symbol":"ABR","market":"US","secType":"STK","nameCN":"Arbor","latestPrice":10.74,"timestamp":1746216000000,"preClose":11.08,"halted":0,"volume":8782788,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.74,"latestTime":"19:56 EDT","volume":22765,"amount":244209.3467,"timestamp":1746230169079},"delay":0,"floatShares":184699952,"shares":192161707,"eps":1.180139,"marketStatus":"Market Closed","change":-0.34,"latestTime":"05-02 16:00:00 EDT","open":11.1,"high":11.42,"low":10.5401,"amount":94262203.18552801,"amplitude":0.079413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.180139,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1081310400000,"exchange":"NYSE","adjPreClose":11.08,"dividendRate":0.160149,"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":11.08,"latestTime":"09:28 EDT","volume":41255,"amount":457492.330645,"timestamp":1746192525066},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.74,"latestTime":"19:56 EDT","volume":22765,"amount":244209.3467,"timestamp":1746230169079},"volumeRatio":2.6749963498323615,"optionData":{"bulkOrders":[{"symbol":"ABR","call":false,"expireDate":1747368000000,"strike":"10.0","timestamp":1746198306257,"price":0.2,"volume":5604,"amount":112080,"type":"-"},{"symbol":"ABR","call":false,"expireDate":1750392000000,"strike":"10.0","timestamp":1746201818007,"price":0.47,"volume":1010,"amount":47470,"type":"+"}]},"impliedVol":0.5656,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABR\",,,,,undefined,":{"symbol":"ABR","floatShares":184699952,"roa":"1.94%","roe":"8.86%","lyrEps":1.183204,"volumeRatio":2.6749963498323615,"shares":192161707,"dividePrice":1.72,"high":11.42,"amplitude":0.079413,"preClose":11.08,"low":10.5401,"week52Low":9.66,"pbRate":"0.86","psRate":"3.29","week52High":15.94,"institutionHeld":0.8463,"latestPrice":10.74,"eps":1.180139,"divideRate":0.160149,"volume":8782788,"delay":0,"ttmEps":1.180139,"open":11.1,"prevYearClose":13.85,"prevWeekClose":11.29,"prevMonthClose":11.53,"prevQuarterClose":11.75,"fiveDayClose":11.29,"twentyDayClose":11.72,"sixtyDayClose":13.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ABR\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12950591","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921082581-ABR","pdf_url":null,"pub_time":1623859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921082581/0001104659-21-082581-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921082581/tm2119644d3_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2119644d3_ex1-1.htm","type":"EX-1.1","id":"NTFILE37AhMVSK5yDTYC5z","market":"us","size":283682},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921082581/tm2119644d3_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2119644d3_8k.htm","type":"8-K","id":"NTFILEEbwv1B2Vr4adTMct","market":"us","size":35279},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921082581/tm2119644d3_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2119644d3_ex5-1.htm","type":"EX-5.1","id":"NTFILE5ZVNstrotAJyYxMj","market":"us","size":17043},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921082581/tm2119644d3_ex5-1img2.jpg","primary":false,"translateUrl":null,"linkName":"tm2119644d3_ex5-1img2.jpg","type":"GRAPHIC","id":"NTFILE6NA32zm92UBj7BAG","market":"us","size":3376},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921082581/tm2119644d3_ex5-1img1.jpg","primary":false,"translateUrl":null,"linkName":"tm2119644d3_ex5-1img1.jpg","type":"GRAPHIC","id":"NTFILE9PZc1ZBhpwwrRVQG","market":"us","size":4930},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921082581/tm2119644d3_ex5-1img3.jpg","primary":false,"translateUrl":null,"linkName":"tm2119644d3_ex5-1img3.jpg","type":"GRAPHIC","id":"NTFILE59N5FkYF9nQ3HGz3","market":"us","size":3376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-17 00:00","pubTimestamp":1623859200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12886024","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921079509-ABR","pdf_url":null,"pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921079509/0001104659-21-079509-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921079509/tm2119389d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2119389d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEALgGiGeiYzsM5wDe","market":"us","size":10332},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921079509/tm2119389d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2119389d1_8k.htm","type":"8-K","id":"NTFILE3vu2o5xjK2RbVPVd","market":"us","size":54081},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921079509/tm2119389d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2119389d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEH3Pju6mDwrM1mt8F","market":"us","size":9040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12843161","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921075758-ABR","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921075758/0001104659-21-075758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12842714","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921073204-ABR","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921073204/0001104659-21-073204-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12806052","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921072497-ABR","pdf_url":null,"pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921072497/0001104659-21-072497-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921072497/tm2117594d2_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2117594d2_8k.htm","type":"8-K","id":"NTFILEGaTjLjd1iQ4BKXEd","market":"us","size":36384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12798844","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921071819-ABR","pdf_url":null,"pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ABR","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921071819/0001104659-21-071819-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921071819/tm2117390d3_fwp.htm","primary":true,"translateUrl":null,"linkName":"tm2117390d3_fwp.htm","type":"FWP","id":"NTFILEMBbV1SCtFvqDsrfV","market":"us","size":15629}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12703759","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921062802-ABR","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ABR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921062802/0001104659-21-062802-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921062802/abr-20210331x10q.htm","primary":true,"translateUrl":null,"linkName":"abr-20210331x10q.htm","type":"10-Q","id":"NTFILEGtoaM6u4VjD7hPgZ","market":"us","size":5116493},{"description":"EXHIBIT-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921062802/abr-20210331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"abr-20210331xex31d1.htm","type":"EX-31.1","id":"NTFILE58zcUP31UmU9Q932","market":"us","size":10616},{"description":"EXHIBIT-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921062802/abr-20210331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"abr-20210331xex31d2.htm","type":"EX-31.2","id":"NTFILE4EuoHKN4qfJ5SAYP","market":"us","size":10520},{"description":"EXHIBIT-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921062802/abr-20210331xex32.htm","primary":false,"translateUrl":null,"linkName":"abr-20210331xex32.htm","type":"EX-32","id":"NTFILEFoZLEfJ8NzRfHazy","market":"us","size":8939}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":80831,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921062802/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":80832,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921062802/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":80833,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921062802/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":80834,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921062802/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":80835,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921062802/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":80836,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921062802/R7.htm","cdn_url":"https://static.tigerbbs.com/8a50ad545c5c64da6f7847505729a11d","translation_url":"https://static.tigerbbs.com/bf75c6da1ec62ecc8277a32eb235f489","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12703165","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921062785-ABR","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921062785/0001104659-21-062785-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921062785/tm2115425d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2115425d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5Je5orqdgdQggSru","market":"us","size":232675},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921062785/tm2115425d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2115425d1_8k.htm","type":"8-K","id":"NTFILE5ffYLN5cAJP126m4","market":"us","size":34271},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921062785/tm2115425d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2115425d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEH4KWdQHEPnWjmi3t","market":"us","size":6590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12686907","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921060973-ABR","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921060973/0001104659-21-060973-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921060973/tm2115050d1_ex4-1.htm","primary":true,"translateUrl":null,"linkName":"tm2115050d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE7XmeMTaXcNKiQkUb","market":"us","size":767810},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921060973/tm2115050d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2115050d1_8k.htm","type":"8-K","id":"NTFILE76fT7tGFMJDXvkF3","market":"us","size":43498},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921060973/tm2115050d1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm2115050d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEG1w8fcXnMnbHwf4R","market":"us","size":158237},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921060973/tm2115050d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2115050d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBi7C4NCWC5T45cnL","market":"us","size":10966},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921060973/tm2115050d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2115050d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEFnPZEpQJDu2xJ4Du","market":"us","size":14581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12522385","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921054520-ABR","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921054520/0001104659-21-054520-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921054520/tm2113879d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2113879d1_8k.htm","type":"8-K","id":"NTFILEG4UXFCtwh8E92kKd","market":"us","size":33572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12522386","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921044016-ABR","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921044016/0001104659-21-044016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921044016/tm2110457d3_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2110457d3_ex1-1.htm","type":"EX-1.1","id":"NTFILE9fiuQ7goeidNDQFr","market":"us","size":272162},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921044016/tm2110457d3_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2110457d3_8k.htm","type":"8-K","id":"NTFILE4rzaMr8FzAgUrRqa","market":"us","size":35374},{"description":"EXHIBIT 5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921044016/tm2110457d3_ex5.htm","primary":false,"translateUrl":null,"linkName":"tm2110457d3_ex5.htm","type":"EX-5","id":"NTFILE9H8LNFqDYJe9T5gQ","market":"us","size":15749},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921044016/tm2110457d3ex5img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2110457d3ex5img01.jpg","type":"GRAPHIC","id":"NTFILEFhsxdyxENjgsj4vc","market":"us","size":10665},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921044016/tm2110457d3ex5img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2110457d3ex5img02.jpg","type":"GRAPHIC","id":"NTFILEGv7WKWppjjvzXrvt","market":"us","size":5458},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921044016/tm2110457d3ex5img04.jpg","primary":false,"translateUrl":null,"linkName":"tm2110457d3ex5img04.jpg","type":"GRAPHIC","id":"NTFILE5EjEdasGuvpqZkWN","market":"us","size":5458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12192847","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921035971-ABR","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921035971/0001104659-21-035971-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921035971/tm219530d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm219530d1_ex99-1.htm","type":"EX-99","id":"NTFILEAjY86LPg7SqGronR","market":"us","size":10648},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921035971/tm219530d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm219530d1_8k.htm","type":"8-K","id":"NTFILEFfjx832KfQymse2z","market":"us","size":52275},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921035971/tm219530d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm219530d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE4B56AkLPSfusCUWg","market":"us","size":5194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11909512","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921025551-ABR","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ABR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025551/0001104659-21-025551-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025551/abr-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"abr-20201231x10k.htm","type":"10-K","id":"NTFILE9WBJnpXxattn93og","market":"us","size":8075156},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025551/abr-20201231xex21d1.htm","primary":false,"translateUrl":null,"linkName":"abr-20201231xex21d1.htm","type":"EX-21.1","id":"NTFILE9zLCPnU7dvrC4kWe","market":"us","size":11799},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025551/abr-20201231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"abr-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILE9HCjkLRvEVqGU5aq","market":"us","size":6428},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025551/abr-20201231xex23d2.htm","primary":false,"translateUrl":null,"linkName":"abr-20201231xex23d2.htm","type":"EX-23.2","id":"NTFILE9CCtE9uzAfX6GSWB","market":"us","size":7084},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025551/abr-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"abr-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILE5DqCGjhfJZfkWWDb","market":"us","size":12630},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025551/abr-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"abr-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILE9BJkee4Kko3HFuF3","market":"us","size":12232},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025551/abr-20201231xex32.htm","primary":false,"translateUrl":null,"linkName":"abr-20201231xex32.htm","type":"EX-32","id":"NTFILEHcyqPth2RGGVt7Xt","market":"us","size":10140},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025551/abr-20201231xex99d1.htm","primary":false,"translateUrl":null,"linkName":"abr-20201231xex99d1.htm","type":"EX-99.1","id":"NTFILE98wYQTTmA8wWidXT","market":"us","size":945404},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025551/abr-20201231xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"abr-20201231xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE3T6F4xf5r4oDiRym","market":"us","size":9314},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025551/abr-20201231xex99d1002.jpg","primary":false,"translateUrl":null,"linkName":"abr-20201231xex99d1002.jpg","type":"GRAPHIC","id":"NTFILEHo6XnT9b1guycZTh","market":"us","size":15658},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025551/abr-20201231x10k005.gif","primary":false,"translateUrl":null,"linkName":"abr-20201231x10k005.gif","type":"GRAPHIC","id":"NTFILECJPW93L4scrqzbsR","market":"us","size":69897}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11909320","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921025536-ABR","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025536/0001104659-21-025536-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025536/tm217075d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm217075d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8T3jL3EbFC9jdoZv","market":"us","size":76009},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025536/tm217075d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm217075d1_8k.htm","type":"8-K","id":"NTFILEH2f5NrPEKnRuj74d","market":"us","size":34230},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025536/tm217075d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm217075d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE3RUnLjovGV5VJEYF","market":"us","size":5171},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025536/tm217075d1_ex99-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm217075d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE7gt1Z2XBa9Zp5ZAe","market":"us","size":229965},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025536/tm217075d1_ex99-1img03.jpg","primary":false,"translateUrl":null,"linkName":"tm217075d1_ex99-1img03.jpg","type":"GRAPHIC","id":"NTFILEJkJk2ftyoAHfLvLP","market":"us","size":184022},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025536/tm217075d1_ex99-1img04.jpg","primary":false,"translateUrl":null,"linkName":"tm217075d1_ex99-1img04.jpg","type":"GRAPHIC","id":"NTFILE5qiWD8utqUftYBEy","market":"us","size":108500},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025536/tm217075d1_ex99-1img06.jpg","primary":false,"translateUrl":null,"linkName":"tm217075d1_ex99-1img06.jpg","type":"GRAPHIC","id":"NTFILEATZg57dnSU3K9CCd","market":"us","size":358286},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921025536/tm217075d1_ex99-1img07.jpg","primary":false,"translateUrl":null,"linkName":"tm217075d1_ex99-1img07.jpg","type":"GRAPHIC","id":"NTFILE13vgspZ2owLKf2o1","market":"us","size":177458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11836126","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921021948-ABR","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ABR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465921021948/0001104659-21-021948-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942473/000110465921021948/tm216232d3_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm216232d3_sc13g.htm","type":"SC 13G","id":"NTFILE7E3tJk91EczVBB4D","market":"us","size":58315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11431034","market":"us","labels":[],"media":"sec.gov","original_id":"AN139077721000002-ABR","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ABR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000139077721000002/0001390777-21-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11414233","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000114-ABR","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ABR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000083423721000114/0000834237-21-000114-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11012572","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920131158-ABR","pdf_url":null,"pub_time":1606752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920131158/0001104659-20-131158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920131158/tm2037401d1_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"tm2037401d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE4oGUXiHiYrP4x34P","market":"us","size":127912},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920131158/tm2037401d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2037401d1_8k.htm","type":"8-K","id":"NTFILE7MnoXWM1XFxvRFNd","market":"us","size":31591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-01 00:00","pubTimestamp":1606752000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10836183","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920125079-ABR","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920125079/0001104659-20-125079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920125079/tm2035576d3_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2035576d3_ex1-1.htm","type":"EX-1.1","id":"NTFILEFhPaWHSGjrcv15eY","market":"us","size":275934},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920125079/tm2035576d3_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2035576d3_8k.htm","type":"8-K","id":"NTFILEABYYzy8nTCvhg6me","market":"us","size":34709},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920125079/tm2035576d3_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2035576d3_ex5-1.htm","type":"EX-5.1","id":"NTFILE263e4g4erQQszajE","market":"us","size":16691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10673039","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920119763-ABR","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ABR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920119763/0001104659-20-119763-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920119763/abr-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"abr-20200930x10q.htm","type":"10-Q","id":"NTFILE8oWhYffde2D8yhnB","market":"us","size":6567977},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920119763/abr-20200930xex31d1.htm","primary":false,"translateUrl":null,"linkName":"abr-20200930xex31d1.htm","type":"EX-31.1","id":"NTFILEEvKQ5sxTZzKEJw34","market":"us","size":13359},{"description":"EXHIBIT31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920119763/abr-20200930xex31d2.htm","primary":false,"translateUrl":null,"linkName":"abr-20200930xex31d2.htm","type":"EX-31.2","id":"NTFILE7Coa5yad2AexzjVa","market":"us","size":13341},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920119763/abr-20200930xex32.htm","primary":false,"translateUrl":null,"linkName":"abr-20200930xex32.htm","type":"EX-32","id":"NTFILE4cAukER9f41nzuin","market":"us","size":12841}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":43729,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920119763/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43730,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920119763/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43731,"name":"CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920119763/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43732,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920119763/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43733,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920119763/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43734,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920119763/R7.htm","cdn_url":"https://static.tigerbbs.com/e75986900c9ad2dedf969a2367d4bdb6","translation_url":"https://static.tigerbbs.com/37e0ff3b205124eabcb5f4b219f34feb","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":206,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"ABR","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-03-07","symbol":"ABR","amount":0.43,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"阿伯房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-21","symbol":"ABR","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-11-15","symbol":"ABR","amount":0.43,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"阿伯房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-01","symbol":"ABR","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.15,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-15","paymentDate":"2015-08-31","value":0.15,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-30","value":0.15,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABR","date":"2025-05-02","current":8.045434,"percent":0.316435,"low":6.125607,"twenty":7.475276,"median":8.757186,"eighty":13.299985,"high":30.787616,"avg":10.720572,"sd":5.392641,"marketCap":2129151713},"quantilePoints":[{"date":"2020-05-08","current":21.019545,"twenty":5.461958,"median":11.655553,"eighty":16.459973,"marketCap":980961156},{"date":"2020-05-15","current":18.080727,"twenty":5.461958,"median":11.655553,"eighty":16.540658,"marketCap":843809463},{"date":"2020-05-22","current":22.083117,"twenty":5.461958,"median":11.655553,"eighty":16.561277,"marketCap":1030597007},{"date":"2020-05-29","current":23.566521,"twenty":5.461958,"median":11.655553,"eighty":16.561277,"marketCap":1099825957},{"date":"2020-06-05","current":27.233046,"twenty":5.461958,"median":11.655553,"eighty":16.569963,"marketCap":1270939021},{"date":"2020-06-12","current":27.5969,"twenty":5.461958,"median":11.655553,"eighty":16.673459,"marketCap":1287919707},{"date":"2020-06-19","current":27.065114,"twenty":5.461958,"median":11.655553,"eighty":16.702689,"marketCap":1263101782},{"date":"2020-06-26","current":25.917575,"twenty":5.461958,"median":11.655553,"eighty":16.736094,"marketCap":1209547311},{"date":"2020-07-02","current":24.798025,"twenty":5.461958,"median":11.655553,"eighty":16.757,"marketCap":1157299047},{"date":"2020-07-10","current":22.223061,"twenty":5.461958,"median":11.655553,"eighty":16.777851,"marketCap":1037128040},{"date":"2020-07-17","current":24.182273,"twenty":5.461958,"median":11.655553,"eighty":16.837716,"marketCap":1128562502},{"date":"2020-07-24","current":24.798025,"twenty":5.461958,"median":11.655553,"eighty":16.911473,"marketCap":1157299047},{"date":"2020-07-31","current":21.845862,"twenty":5.461958,"median":11.655553,"eighty":17.05769,"marketCap":1351013637},{"date":"2020-08-07","current":24.515956,"twenty":5.461958,"median":11.699484,"eighty":17.099419,"marketCap":1516140252},{"date":"2020-08-14","current":24.365419,"twenty":5.461958,"median":11.768135,"eighty":17.120256,"marketCap":1506830619},{"date":"2020-08-21","current":23.870799,"twenty":5.461958,"median":11.803028,"eighty":17.120325,"marketCap":1476241824},{"date":"2020-08-28","current":24.989071,"twenty":5.461958,"median":11.839326,"eighty":17.153689,"marketCap":1545399099},{"date":"2020-09-04","current":24.343914,"twenty":5.461958,"median":11.859832,"eighty":17.195446,"marketCap":1505500671},{"date":"2020-09-11","current":24.537461,"twenty":5.461958,"median":11.900253,"eighty":17.22469,"marketCap":1517470200},{"date":"2020-09-18","current":26.257879,"twenty":5.461958,"median":11.940104,"eighty":17.245526,"marketCap":1623866007},{"date":"2020-09-25","current":24.989071,"twenty":5.461958,"median":11.977265,"eighty":17.287353,"marketCap":1545399099},{"date":"2020-10-02","current":25.483691,"twenty":5.461958,"median":12.046086,"eighty":17.32911,"marketCap":1575987894},{"date":"2020-10-09","current":25.247133,"twenty":5.461958,"median":12.159336,"eighty":17.349988,"marketCap":1561358470},{"date":"2020-10-16","current":24.860039,"twenty":5.461958,"median":12.202479,"eighty":17.380602,"marketCap":1537419414},{"date":"2020-10-23","current":25.569712,"twenty":5.461958,"median":12.314713,"eighty":17.412553,"marketCap":1581307684},{"date":"2020-10-30","current":14.389974,"twenty":5.461958,"median":12.375301,"eighty":17.454352,"marketCap":1581083955},{"date":"2020-11-06","current":15.741316,"twenty":5.461958,"median":12.38886,"eighty":17.454352,"marketCap":1729561382},{"date":"2020-11-13","current":16.262427,"twenty":5.542071,"median":12.413212,"eighty":17.466907,"marketCap":1786817918},{"date":"2020-11-20","current":17.185225,"twenty":5.656517,"median":12.436765,"eighty":17.466907,"marketCap":1888209443},{"date":"2020-11-27","current":17.702463,"twenty":6.016379,"median":12.484839,"eighty":17.509992,"marketCap":1945040427},{"date":"2020-12-04","current":17.66367,"twenty":6.258445,"median":12.501636,"eighty":17.5295,"marketCap":1940778103},{"date":"2020-12-11","current":18.025737,"twenty":6.676833,"median":12.532361,"eighty":17.538222,"marketCap":1980559792},{"date":"2020-12-18","current":18.374872,"twenty":6.89856,"median":12.586065,"eighty":17.558702,"marketCap":2018920706},{"date":"2020-12-24","current":18.167977,"twenty":7.094264,"median":12.6136,"eighty":17.558773,"marketCap":1996188313},{"date":"2020-12-31","current":18.336079,"twenty":7.660415,"median":12.700254,"eighty":17.57701,"marketCap":2014658382},{"date":"2021-01-08","current":18.374872,"twenty":9.182526,"median":12.748997,"eighty":17.621069,"marketCap":2018920706},{"date":"2021-01-15","current":18.594698,"twenty":9.286416,"median":12.835651,"eighty":17.642258,"marketCap":2043073874},{"date":"2021-01-22","current":18.917972,"twenty":9.354385,"median":12.895226,"eighty":17.68015,"marketCap":2078593239},{"date":"2021-01-29","current":18.439527,"twenty":9.448068,"median":12.968809,"eighty":17.726176,"marketCap":2026024579},{"date":"2021-02-05","current":19.978309,"twenty":9.507229,"median":13.019791,"eighty":17.785239,"marketCap":2195096757},{"date":"2021-02-12","current":19.849,"twenty":9.612369,"median":13.07395,"eighty":17.855255,"marketCap":2180889011},{"date":"2021-02-19","current":13.382747,"twenty":9.6714,"median":13.101029,"eighty":18.025737,"marketCap":2287767271},{"date":"2021-02-26","current":13.796561,"twenty":9.707689,"median":13.265041,"eighty":18.025737,"marketCap":2358508374},{"date":"2021-03-05","current":12.97721,"twenty":9.766094,"median":13.362486,"eighty":18.025737,"marketCap":2218440990},{"date":"2021-03-12","current":13.813114,"twenty":9.783656,"median":13.415219,"eighty":18.025737,"marketCap":2361338018},{"date":"2021-03-19","current":13.763456,"twenty":9.820501,"median":13.478498,"eighty":18.025737,"marketCap":2352849085},{"date":"2021-03-26","current":13.625961,"twenty":9.836832,"median":13.503242,"eighty":18.025737,"marketCap":2329344479},{"date":"2021-04-01","current":14.298411,"twenty":9.857321,"median":13.544135,"eighty":18.025737,"marketCap":2444299141},{"date":"2021-04-09","current":14.094907,"twenty":9.867825,"median":13.581378,"eighty":18.025737,"marketCap":2409510230},{"date":"2021-04-16","current":14.608092,"twenty":9.877224,"median":13.615603,"eighty":18.025737,"marketCap":2497238788},{"date":"2021-04-23","current":15.280542,"twenty":9.893585,"median":13.647243,"eighty":18.025737,"marketCap":2612193451},{"date":"2021-04-30","current":15.642749,"twenty":9.906716,"median":13.668336,"eighty":18.025737,"marketCap":2674112252},{"date":"2021-05-07","current":8.949414,"twenty":9.918722,"median":13.722075,"eighty":18.025737,"marketCap":2682488502},{"date":"2021-05-14","current":8.87404,"twenty":9.918722,"median":13.722075,"eighty":18.025737,"marketCap":2659895955},{"date":"2021-05-21","current":8.693143,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2605673840},{"date":"2021-05-28","current":9.264828,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2777030241},{"date":"2021-06-04","current":9.427369,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2825750070},{"date":"2021-06-11","current":9.701656,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2907964781},{"date":"2021-06-18","current":9.277878,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2780941810},{"date":"2021-06-25","current":9.805757,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2939167810},{"date":"2021-07-02","current":9.475166,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2840076780},{"date":"2021-07-09","current":9.656458,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2894417022},{"date":"2021-07-16","current":9.448505,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2832085568},{"date":"2021-07-23","current":9.437841,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2828889083},{"date":"2021-07-30","current":8.799111,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2897538560},{"date":"2021-08-06","current":8.837619,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2910219254},{"date":"2021-08-13","current":8.871314,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2921314861},{"date":"2021-08-20","current":8.568062,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2821454397},{"date":"2021-08-27","current":8.827992,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2907049081},{"date":"2021-09-03","current":8.803925,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2899123647},{"date":"2021-09-10","current":8.654706,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2849985958},{"date":"2021-09-17","current":8.702841,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2865836825},{"date":"2021-09-24","current":8.842433,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2911804341},{"date":"2021-10-01","current":9.063855,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2984718331},{"date":"2021-10-08","current":9.267331,"twenty":9.913038,"median":13.689429,"eighty":18.025737,"marketCap":3051722781},{"date":"2021-10-15","current":9.286688,"twenty":9.913038,"median":13.689429,"eighty":18.025737,"marketCap":3058097137},{"date":"2021-10-22","current":9.56737,"twenty":9.913038,"median":13.689429,"eighty":18.025737,"marketCap":3150525294},{"date":"2021-10-29","current":9.915983,"twenty":9.914805,"median":13.689429,"eighty":18.025737,"marketCap":3204161572},{"date":"2021-11-05","current":10.134922,"twenty":9.928333,"median":13.689429,"eighty":18.025737,"marketCap":3274907331},{"date":"2021-11-12","current":9.918077,"twenty":9.934896,"median":13.689429,"eighty":18.025737,"marketCap":3204837994},{"date":"2021-11-19","current":9.499876,"twenty":9.92091,"median":13.689429,"eighty":18.025737,"marketCap":3069704273},{"date":"2021-11-26","current":9.350149,"twenty":9.917239,"median":13.689429,"eighty":18.025737,"marketCap":3021323064},{"date":"2021-12-03","current":8.993904,"twenty":9.909802,"median":13.689429,"eighty":18.025737,"marketCap":2906209154},{"date":"2021-12-10","current":9.375964,"twenty":9.891101,"median":13.689429,"eighty":18.025737,"marketCap":3029664652},{"date":"2021-12-17","current":8.8132,"twenty":9.883095,"median":13.689429,"eighty":18.025737,"marketCap":2847818040},{"date":"2021-12-23","current":9.355312,"twenty":9.876344,"median":13.689429,"eighty":18.025737,"marketCap":3022991382},{"date":"2021-12-31","current":9.458572,"twenty":9.866832,"median":13.689429,"eighty":18.025737,"marketCap":3056357733},{"date":"2022-01-07","current":9.675417,"twenty":9.861925,"median":13.684155,"eighty":18.025737,"marketCap":3126427069},{"date":"2022-01-14","current":9.541179,"twenty":9.839749,"median":13.684155,"eighty":18.025737,"marketCap":3083050813},{"date":"2022-01-21","current":8.787385,"twenty":9.817442,"median":13.684155,"eighty":18.025737,"marketCap":2839476453},{"date":"2022-01-28","current":8.808037,"twenty":9.78854,"median":13.684155,"eighty":18.025737,"marketCap":2846149723},{"date":"2022-02-04","current":8.808037,"twenty":9.766094,"median":13.684155,"eighty":18.025737,"marketCap":2846149723},{"date":"2022-02-11","current":8.8132,"twenty":9.748721,"median":13.684155,"eighty":18.025737,"marketCap":2847818040},{"date":"2022-02-18","current":8.603098,"twenty":9.712293,"median":13.684155,"eighty":18.025737,"marketCap":2919030990},{"date":"2022-02-25","current":8.876133,"twenty":9.688077,"median":13.684155,"eighty":18.025737,"marketCap":3011671904},{"date":"2022-03-04","current":8.781812,"twenty":9.675668,"median":13.684155,"eighty":18.025737,"marketCap":2979668679},{"date":"2022-03-11","current":8.682526,"twenty":9.671674,"median":13.684155,"eighty":18.025737,"marketCap":2945981074},{"date":"2022-03-18","current":8.937283,"twenty":9.657044,"median":13.684155,"eighty":18.025737,"marketCap":3032419974},{"date":"2022-03-25","current":8.885532,"twenty":9.65247,"median":13.684155,"eighty":18.025737,"marketCap":3014861086},{"date":"2022-04-01","current":8.952808,"twenty":9.618473,"median":13.684155,"eighty":18.025737,"marketCap":3037687641},{"date":"2022-04-08","current":8.756156,"twenty":9.596872,"median":13.684155,"eighty":18.025737,"marketCap":2970963866},{"date":"2022-04-14","current":9.071833,"twenty":9.574655,"median":13.684155,"eighty":18.025737,"marketCap":3078073083},{"date":"2022-04-22","current":8.95912,"twenty":9.552583,"median":13.684155,"eighty":18.025737,"marketCap":3039829500},{"date":"2022-04-29","current":8.896687,"twenty":9.517331,"median":13.684155,"eighty":18.025737,"marketCap":3018646019},{"date":"2022-05-06","current":8.980464,"twenty":9.503932,"median":13.678882,"eighty":18.025737,"marketCap":3062751309},{"date":"2022-05-13","current":8.721661,"twenty":9.493176,"median":13.652866,"eighty":18.025737,"marketCap":2974487583},{"date":"2022-05-20","current":8.110886,"twenty":9.469257,"median":13.620782,"eighty":18.025737,"marketCap":2766185188},{"date":"2022-05-27","current":8.602612,"twenty":9.44959,"median":13.58531,"eighty":18.025737,"marketCap":2933886268},{"date":"2022-06-03","current":8.47321,"twenty":9.446132,"median":13.568143,"eighty":18.025737,"marketCap":2889754405},{"date":"2022-06-10","current":7.862435,"twenty":9.425921,"median":13.520684,"eighty":18.025737,"marketCap":2681452011},{"date":"2022-06-17","current":6.656413,"twenty":9.375542,"median":13.472004,"eighty":18.025737,"marketCap":2270143045},{"date":"2022-06-24","current":7.070498,"twenty":9.353247,"median":13.415219,"eighty":18.025737,"marketCap":2411365007},{"date":"2022-07-01","current":6.972153,"twenty":9.336725,"median":13.303315,"eighty":18.025737,"marketCap":2377824791},{"date":"2022-07-08","current":7.158491,"twenty":9.302814,"median":13.250327,"eighty":18.025737,"marketCap":2441374674},{"date":"2022-07-15","current":7.158491,"twenty":9.27761,"median":13.134459,"eighty":18.025737,"marketCap":2441374674},{"date":"2022-07-22","current":7.888315,"twenty":9.26633,"median":13.084782,"eighty":18.025737,"marketCap":2690278383},{"date":"2022-07-29","current":8.946791,"twenty":9.228377,"median":13.041455,"eighty":18.025737,"marketCap":3101226068},{"date":"2022-08-05","current":8.419242,"twenty":9.195432,"median":12.987296,"eighty":18.025737,"marketCap":2918361956},{"date":"2022-08-12","current":8.473074,"twenty":9.156389,"median":12.944873,"eighty":18.025737,"marketCap":2937021559},{"date":"2022-08-19","current":8.316962,"twenty":9.115202,"median":12.857315,"eighty":18.025737,"marketCap":2882908709},{"date":"2022-08-26","current":8.166234,"twenty":9.08171,"median":12.759829,"eighty":18.025737,"marketCap":2830661820},{"date":"2022-09-02","current":7.827096,"twenty":9.052762,"median":12.716502,"eighty":18.025737,"marketCap":2713106319},{"date":"2022-09-09","current":8.182384,"twenty":9.017795,"median":12.640679,"eighty":18.025737,"marketCap":2836259701},{"date":"2022-09-16","current":7.897077,"twenty":8.998007,"median":12.58652,"eighty":18.025737,"marketCap":2737363804},{"date":"2022-09-23","current":6.949643,"twenty":8.982332,"median":12.532361,"eighty":18.025737,"marketCap":2408954786},{"date":"2022-09-30","current":6.190619,"twenty":8.955781,"median":12.501636,"eighty":18.025737,"marketCap":2145854379},{"date":"2022-10-07","current":6.379029,"twenty":8.945479,"median":12.489034,"eighty":18.025737,"marketCap":2211162991},{"date":"2022-10-14","current":6.508225,"twenty":8.936548,"median":12.434875,"eighty":18.025737,"marketCap":2255946038},{"date":"2022-10-21","current":6.621271,"twenty":8.924522,"median":12.413212,"eighty":18.025737,"marketCap":2295131205},{"date":"2022-10-28","current":7.444893,"twenty":8.910421,"median":12.386172,"eighty":18.025737,"marketCap":2580623136},{"date":"2022-11-04","current":7.947347,"twenty":8.885512,"median":12.369885,"eighty":18.008351,"marketCap":2717714609},{"date":"2022-11-11","current":8.238439,"twenty":8.874725,"median":12.281204,"eighty":17.811757,"marketCap":2817257715},{"date":"2022-11-18","current":7.859471,"twenty":8.840507,"median":12.176237,"eighty":17.741472,"marketCap":2687663860},{"date":"2022-11-25","current":8.040716,"twenty":8.833824,"median":12.159336,"eighty":17.707343,"marketCap":2749643529},{"date":"2022-12-02","current":8.112116,"twenty":8.823546,"median":12.052393,"eighty":17.622287,"marketCap":2774059763},{"date":"2022-12-09","current":7.694702,"twenty":8.810173,"median":11.988228,"eighty":17.549985,"marketCap":2631318705},{"date":"2022-12-16","current":7.414595,"twenty":8.802817,"median":11.934757,"eighty":17.507639,"marketCap":2535531943},{"date":"2022-12-23","current":7.524441,"twenty":8.796083,"median":11.882328,"eighty":17.338256,"marketCap":2573095379},{"date":"2022-12-30","current":7.244334,"twenty":8.78103,"median":11.807745,"eighty":17.147529,"marketCap":2477308617},{"date":"2023-01-06","current":7.573871,"twenty":8.773785,"median":11.807745,"eighty":17.147529,"marketCap":2589998925},{"date":"2023-01-13","current":7.853978,"twenty":8.75601,"median":11.807745,"eighty":17.147529,"marketCap":2685785688},{"date":"2023-01-20","current":7.837501,"twenty":8.744537,"median":11.807745,"eighty":17.147529,"marketCap":2680151172},{"date":"2023-01-27","current":8.178024,"twenty":8.729797,"median":11.807745,"eighty":17.147529,"marketCap":2796597825},{"date":"2023-02-03","current":8.4087,"twenty":8.704147,"median":11.807745,"eighty":17.147529,"marketCap":2875481041},{"date":"2023-02-10","current":8.046209,"twenty":8.696764,"median":11.807745,"eighty":17.147529,"marketCap":2751521701},{"date":"2023-02-17","current":9.354644,"twenty":8.683163,"median":11.807745,"eighty":17.147529,"marketCap":3047584069},{"date":"2023-02-24","current":9.198132,"twenty":8.683163,"median":11.807745,"eighty":17.147529,"marketCap":2996594889},{"date":"2023-03-03","current":9.071717,"twenty":8.683163,"median":11.807745,"eighty":17.147529,"marketCap":2955411321},{"date":"2023-03-10","current":7.915931,"twenty":8.670356,"median":11.807745,"eighty":17.147529,"marketCap":2578875837},{"date":"2023-03-17","current":6.736066,"twenty":8.646822,"median":11.807745,"eighty":17.147529,"marketCap":2194495864},{"date":"2023-03-24","current":6.687908,"twenty":8.632415,"median":11.807745,"eighty":17.147529,"marketCap":2178806886},{"date":"2023-03-31","current":6.916658,"twenty":8.607069,"median":11.792552,"eighty":17.134963,"marketCap":2253329534},{"date":"2023-04-06","current":6.748106,"twenty":8.60227,"median":11.807745,"eighty":17.147529,"marketCap":2198418109},{"date":"2023-04-14","current":6.272548,"twenty":8.578908,"median":11.824043,"eighty":17.160094,"marketCap":2043489447},{"date":"2023-04-21","current":6.713832,"twenty":8.568119,"median":11.840341,"eighty":17.17266,"marketCap":2187252490},{"date":"2023-04-27","current":6.437417,"twenty":8.536732,"median":11.85002,"eighty":17.200742,"marketCap":2097200924},{"date":"2023-05-05","current":6.701547,"twenty":8.49386,"median":11.850837,"eighty":17.208501,"marketCap":2183250198},{"date":"2023-05-12","current":6.924227,"twenty":8.44065,"median":11.850837,"eighty":17.208501,"marketCap":2404998526},{"date":"2023-05-19","current":7.282376,"twenty":8.408476,"median":11.850837,"eighty":17.208501,"marketCap":2529395001},{"date":"2023-05-26","current":6.958336,"twenty":8.354161,"median":11.850837,"eighty":17.208501,"marketCap":2416845809},{"date":"2023-06-02","current":7.305116,"twenty":8.320703,"median":11.850837,"eighty":17.208501,"marketCap":2537293190},{"date":"2023-06-09","current":8.032785,"twenty":8.271374,"median":11.866582,"eighty":17.216259,"marketCap":2790035235},{"date":"2023-06-16","current":8.066894,"twenty":8.238439,"median":11.866582,"eighty":17.216259,"marketCap":2801882519},{"date":"2023-06-23","current":8.00436,"twenty":8.214683,"median":11.882328,"eighty":17.224018,"marketCap":2780162499},{"date":"2023-06-30","current":8.294291,"twenty":8.192077,"median":11.887576,"eighty":17.224018,"marketCap":2880864408},{"date":"2023-07-07","current":8.311346,"twenty":8.192077,"median":11.887576,"eighty":17.224018,"marketCap":2886788050},{"date":"2023-07-14","current":9.039015,"twenty":8.192077,"median":11.887576,"eighty":17.224018,"marketCap":3139530095},{"date":"2023-07-21","current":9.471068,"twenty":8.192077,"median":11.824043,"eighty":17.224018,"marketCap":3289595685},{"date":"2023-07-28","current":9.181138,"twenty":8.192077,"median":11.731071,"eighty":17.224018,"marketCap":3188893776},{"date":"2023-08-04","current":9.475354,"twenty":8.192077,"median":11.649605,"eighty":17.224018,"marketCap":3342070894},{"date":"2023-08-11","current":9.538599,"twenty":8.192077,"median":11.587308,"eighty":17.224018,"marketCap":3364378406},{"date":"2023-08-18","current":8.64166,"twenty":8.192077,"median":11.446712,"eighty":17.224018,"marketCap":3048017326},{"date":"2023-08-25","current":8.877394,"twenty":8.192077,"median":11.165471,"eighty":17.224018,"marketCap":3131163508},{"date":"2023-09-01","current":9.176374,"twenty":8.192077,"median":10.764423,"eighty":17.224018,"marketCap":3236617201},{"date":"2023-09-08","current":9.09013,"twenty":8.192077,"median":10.643711,"eighty":17.224018,"marketCap":3206197866},{"date":"2023-09-14","current":8.998136,"twenty":8.192077,"median":10.32949,"eighty":17.224018,"marketCap":3173750576},{"date":"2023-09-22","current":8.549667,"twenty":8.189654,"median":10.140085,"eighty":17.224018,"marketCap":3015570036},{"date":"2023-09-29","current":8.756653,"twenty":8.189654,"median":9.918077,"eighty":17.224018,"marketCap":3088576439},{"date":"2023-10-06","current":7.974706,"twenty":8.178024,"median":9.845795,"eighty":17.224018,"marketCap":2812774472},{"date":"2023-10-13","current":8.227689,"twenty":8.177615,"median":9.747104,"eighty":17.224018,"marketCap":2902004520},{"date":"2023-10-20","current":8.014953,"twenty":8.174319,"median":9.701656,"eighty":17.224018,"marketCap":2826970162},{"date":"2023-10-27","current":7.365247,"twenty":8.164726,"median":9.683118,"eighty":17.24216,"marketCap":2597811174},{"date":"2023-11-03","current":7.414168,"twenty":8.129571,"median":9.665091,"eighty":17.24216,"marketCap":2727872476},{"date":"2023-11-10","current":7.158123,"twenty":8.088112,"median":9.654765,"eighty":17.24216,"marketCap":2633666670},{"date":"2023-11-17","current":6.813019,"twenty":8.060407,"median":9.634113,"eighty":17.24216,"marketCap":2506693627},{"date":"2023-11-24","current":6.758686,"twenty":8.04511,"median":9.607595,"eighty":17.24216,"marketCap":2486702912},{"date":"2023-12-01","current":6.393933,"twenty":8.026528,"median":9.576476,"eighty":17.24216,"marketCap":2352500492},{"date":"2023-12-08","current":6.988241,"twenty":8.00436,"median":9.552179,"eighty":17.224018,"marketCap":2571162396},{"date":"2023-12-15","current":8.043649,"twenty":7.980301,"median":9.52927,"eighty":17.224018,"marketCap":2959475779},{"date":"2023-12-22","current":8.21272,"twenty":7.967058,"median":9.503142,"eighty":17.224018,"marketCap":3021681321},{"date":"2023-12-29","current":8.100006,"twenty":7.966288,"median":9.494713,"eighty":17.24216,"marketCap":2980210960},{"date":"2024-01-05","current":7.587672,"twenty":7.95284,"median":9.477323,"eighty":17.260303,"marketCap":2791709318},{"date":"2024-01-12","current":7.685015,"twenty":7.933983,"median":9.466784,"eighty":17.260303,"marketCap":2827524630},{"date":"2024-01-19","current":7.336628,"twenty":7.914308,"median":9.448505,"eighty":17.278445,"marketCap":2699343513},{"date":"2024-01-26","current":6.977994,"twenty":7.893572,"median":9.427481,"eighty":17.260303,"marketCap":2567392364},{"date":"2024-02-02","current":6.916514,"twenty":7.87456,"median":9.402849,"eighty":17.260303,"marketCap":2544772167},{"date":"2024-02-09","current":6.209492,"twenty":7.857287,"median":9.355784,"eighty":17.260303,"marketCap":2284639901},{"date":"2024-02-16","current":6.721827,"twenty":7.824668,"median":9.345542,"eighty":17.260303,"marketCap":2473141543},{"date":"2024-02-23","current":6.516387,"twenty":7.782578,"median":9.301528,"eighty":17.260303,"marketCap":2420407589},{"date":"2024-03-01","current":6.800591,"twenty":7.759276,"median":9.277878,"eighty":17.24216,"marketCap":2525970537},{"date":"2024-03-08","current":6.551912,"twenty":7.70686,"median":9.260727,"eighty":17.24216,"marketCap":2433602958},{"date":"2024-03-15","current":6.435186,"twenty":7.692765,"median":9.231401,"eighty":17.24216,"marketCap":2390246747},{"date":"2024-03-22","current":6.607738,"twenty":7.648279,"median":9.210171,"eighty":17.24216,"marketCap":2454338537},{"date":"2024-03-28","current":6.795515,"twenty":7.623488,"median":9.198132,"eighty":17.24216,"marketCap":2524085484},{"date":"2024-04-05","current":6.541762,"twenty":7.576003,"median":9.178756,"eighty":17.260303,"marketCap":2429832852},{"date":"2024-04-12","current":6.303234,"twenty":7.523092,"median":9.152225,"eighty":17.260303,"marketCap":2341235378},{"date":"2024-04-19","current":6.365498,"twenty":7.485955,"median":9.120791,"eighty":17.260303,"marketCap":2364362407},{"date":"2024-04-26","current":6.396101,"twenty":7.440667,"median":9.112652,"eighty":17.24216,"marketCap":2375729534},{"date":"2024-05-03","current":6.671532,"twenty":7.380295,"median":9.08438,"eighty":17.24216,"marketCap":2478033677},{"date":"2024-05-10","current":7.016268,"twenty":7.351374,"median":9.071717,"eighty":17.24216,"marketCap":2420528234},{"date":"2024-05-17","current":7.546313,"twenty":7.335943,"median":9.061023,"eighty":17.24216,"marketCap":2603387454},{"date":"2024-05-24","current":7.229379,"twenty":7.331838,"median":9.037161,"eighty":17.24216,"marketCap":2494048951},{"date":"2024-05-31","current":7.349595,"twenty":7.318104,"median":9.019719,"eighty":17.24216,"marketCap":2535522177},{"date":"2024-06-07","current":7.715709,"twenty":7.318104,"median":9.001279,"eighty":17.24216,"marketCap":2661826999},{"date":"2024-06-14","current":7.557242,"twenty":7.317699,"median":8.989772,"eighty":17.260303,"marketCap":2607157747},{"date":"2024-06-21","current":7.70478,"twenty":7.317295,"median":8.970796,"eighty":17.278445,"marketCap":2658056706},{"date":"2024-06-28","current":7.770353,"twenty":7.314365,"median":8.959273,"eighty":17.326493,"marketCap":2680678465},{"date":"2024-07-05","current":8.032643,"twenty":7.314365,"median":8.951007,"eighty":17.326493,"marketCap":2771165502},{"date":"2024-07-12","current":8.486187,"twenty":7.314365,"median":8.941549,"eighty":17.326493,"marketCap":2927632669},{"date":"2024-07-15","current":7.04359,"twenty":7.305727,"median":8.940002,"eighty":17.326493,"marketCap":2429953967},{"date":"2024-08-02","current":7.212986,"twenty":7.292549,"median":8.927904,"eighty":17.411447,"marketCap":2488393512},{"date":"2024-08-09","current":8.055428,"twenty":7.292549,"median":8.911407,"eighty":17.411447,"marketCap":2547295355},{"date":"2024-08-16","current":8.252192,"twenty":7.292549,"median":8.896687,"eighty":17.411447,"marketCap":2609516485},{"date":"2024-08-23","current":7.846738,"twenty":7.292549,"median":8.885481,"eighty":17.411447,"marketCap":2481303247},{"date":"2024-08-30","current":8.156791,"twenty":7.292549,"median":8.875182,"eighty":17.411447,"marketCap":2579348664},{"date":"2024-09-06","current":7.805,"twenty":7.292549,"median":8.847247,"eighty":17.411447,"marketCap":2468104826},{"date":"2024-09-13","current":8.347593,"twenty":7.292549,"median":8.833852,"eighty":17.411447,"marketCap":2639684306},{"date":"2024-09-20","current":9.039251,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2858401005},{"date":"2024-09-27","current":9.247941,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2924393113},{"date":"2024-10-04","current":9.003476,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2847088072},{"date":"2024-10-11","current":9.15254,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2894225292},{"date":"2024-10-18","current":9.057139,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2864057472},{"date":"2024-10-25","current":9.188315,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2905538225},{"date":"2024-10-31","current":8.985588,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2841431606},{"date":"2024-11-08","current":9.631725,"twenty":7.291711,"median":8.825892,"eighty":17.373544,"marketCap":2855536883},{"date":"2024-11-15","current":9.606278,"twenty":7.291711,"median":8.825892,"eighty":17.122398,"marketCap":2847992532},{"date":"2024-11-22","current":9.224572,"twenty":7.291711,"median":8.825892,"eighty":16.262427,"marketCap":2734827266},{"date":"2024-11-29","current":9.332722,"twenty":7.291711,"median":8.825892,"eighty":15.784312,"marketCap":2766890758},{"date":"2024-12-06","current":8.906483,"twenty":7.291711,"median":8.825892,"eighty":15.59851,"marketCap":2640522878},{"date":"2024-12-13","current":9.078251,"twenty":7.291711,"median":8.825892,"eighty":15.35174,"marketCap":2691447247},{"date":"2024-12-20","current":8.721992,"twenty":7.291711,"median":8.821538,"eighty":15.136489,"marketCap":2585826332},{"date":"2024-12-27","current":8.855589,"twenty":7.291711,"median":8.816725,"eighty":14.714269,"marketCap":2625434175},{"date":"2025-01-03","current":8.766524,"twenty":7.291711,"median":8.811327,"eighty":14.537308,"marketCap":2599028947},{"date":"2025-01-10","current":8.582033,"twenty":7.289844,"median":8.808037,"eighty":14.394666,"marketCap":2544332401},{"date":"2025-01-17","current":8.652012,"twenty":7.289844,"median":8.800748,"eighty":14.106592,"marketCap":2565079367},{"date":"2025-01-24","current":8.467521,"twenty":7.289844,"median":8.793641,"eighty":14.054206,"marketCap":2510382821},{"date":"2025-01-31","current":8.543862,"twenty":7.289844,"median":8.779248,"eighty":13.968708,"marketCap":2533015875},{"date":"2025-02-07","current":8.82378,"twenty":7.289844,"median":8.771896,"eighty":13.770077,"marketCap":2616003736},{"date":"2025-02-14","current":8.677459,"twenty":7.289844,"median":8.756653,"eighty":13.590295,"marketCap":2572623718},{"date":"2025-02-21","current":8.804695,"twenty":7.289844,"median":8.756653,"eighty":13.513513,"marketCap":2610345473},{"date":"2025-02-28","current":8.671788,"twenty":7.289844,"median":8.753801,"eighty":13.317546,"marketCap":2294910660},{"date":"2025-03-07","current":8.800683,"twenty":7.287977,"median":8.753801,"eighty":13.299985,"marketCap":2329021636},{"date":"2025-03-14","current":8.635984,"twenty":7.287977,"median":8.753801,"eighty":13.299985,"marketCap":2285435389},{"date":"2025-03-21","current":8.850809,"twenty":7.305574,"median":8.756405,"eighty":13.299985,"marketCap":2342287015},{"date":"2025-03-28","current":8.621662,"twenty":7.330474,"median":8.757186,"eighty":13.299985,"marketCap":2281645280},{"date":"2025-04-04","current":8.392515,"twenty":7.363017,"median":8.757186,"eighty":13.299985,"marketCap":2221003545},{"date":"2025-04-11","current":7.475926,"twenty":7.37036,"median":8.756653,"eighty":13.275156,"marketCap":1978436605},{"date":"2025-04-17","current":7.683591,"twenty":7.386605,"median":8.756653,"eighty":13.275156,"marketCap":2033393178},{"date":"2025-04-25","current":7.998668,"twenty":7.45371,"median":8.757186,"eighty":13.299985,"marketCap":2116775563},{"date":"2025-05-02","current":8.045434,"twenty":7.475276,"median":8.757186,"eighty":13.299985,"marketCap":2129151713}],"updateTime":1746307492370}}}