US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arbor

11.25

0.0000

Post-market: 11.300.0487+0.43%19:34 EDT

Volume:2.03M

Turnover:22.74M

Market Cap:2.16B

PE:10.97

High:11.29

Open:11.16

Low:11.06

Close:11.25

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, 7.01, and 9.01

Major Issues Report

Current report, items 1.01, 2.03, 3.02, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.03, 7.01, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABR/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABR\",,,,,undefined,":{"symbol":"ABR","market":"US","secType":"STK","nameCN":"Arbor","latestPrice":11.25,"timestamp":1752264000000,"preClose":11.25,"halted":0,"volume":2026800,"hourTrading":{"tag":"盘后","latestPrice":11.2987,"preClose":11.25,"latestTime":"19:34 EDT","volume":36154,"amount":406764.3235,"timestamp":1752276865700},"delay":0,"floatShares":184454933,"shares":192160232,"eps":1.025434,"marketStatus":"Market Closed","change":0,"latestTime":"07-11 16:00:00 EDT","open":11.155,"high":11.285,"low":11.06,"amount":22738695.5484,"amplitude":0.02,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.025434,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1081310400000,"exchange":"NYSE","adjPreClose":11.25,"dividendRate":0.141333,"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.25,"latestTime":"09:26 EDT","volume":1000,"amount":11156.917,"timestamp":1752240371141},"postHourTrading":{"tag":"盘后","latestPrice":11.2987,"preClose":11.25,"latestTime":"19:34 EDT","volume":36154,"amount":406764.3235,"timestamp":1752276865700},"volumeRatio":0.9640330255941348,"impliedVol":0.5775,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABR\",,,,,undefined,":{"symbol":"ABR","floatShares":184454933,"roa":"1.78%","roe":"7.99%","lyrEps":1.183204,"volumeRatio":0.9640330255941348,"shares":192160232,"dividePrice":1.59,"high":11.285,"amplitude":0.02,"preClose":11.25,"low":11.06,"week52Low":8.4301,"pbRate":"0.91","psRate":"3.53","week52High":15.94,"institutionHeld":0.8364,"latestPrice":11.25,"eps":1.025434,"divideRate":0.141333,"volume":2026800,"delay":0,"ttmEps":1.025434,"open":11.155,"prevYearClose":13.85,"prevWeekClose":10.9,"prevMonthClose":10.7,"prevQuarterClose":10.7,"fiveDayClose":10.9,"twentyDayClose":10.5,"sixtyDayClose":10.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ABR\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9099283","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920021986-ABR","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ABR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920021986/0001104659-20-021986-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942473/000110465920021986/a20-7841_2sc13g.htm","primary":true,"translateUrl":null,"linkName":"a20-7841_2sc13g.htm","type":"SC 13G","id":"NTFILE22UtCMNJ6rnTdh2S","market":"us","size":77744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098355","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746920000885-ABR","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ABR","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1253986/000104746920000885/0001047469-20-000885-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000104746920000885/a2240688z10-k.htm","primary":true,"translateUrl":null,"linkName":"a2240688z10-k.htm","type":"10-K","id":"NTFILEASQKkVuEAELiV4Be","market":"us","size":3550806},{"description":"EX-4.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000104746920000885/a2240688zex-4_13.htm","primary":false,"translateUrl":null,"linkName":"a2240688zex-4_13.htm","type":"EX-4.13","id":"NTFILE9Jopsayk2X5hR9Zk","market":"us","size":58952},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000104746920000885/a2240688zex-21_1.htm","primary":false,"translateUrl":null,"linkName":"a2240688zex-21_1.htm","type":"EX-21.1","id":"NTFILE8as4jeSNAB9yPGqx","market":"us","size":6041},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000104746920000885/a2240688zex-23_1.htm","primary":false,"translateUrl":null,"linkName":"a2240688zex-23_1.htm","type":"EX-23.1","id":"NTFILEFcKcKiYnoWy8tX4c","market":"us","size":3895},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000104746920000885/a2240688zex-31_1.htm","primary":false,"translateUrl":null,"linkName":"a2240688zex-31_1.htm","type":"EX-31.1","id":"NTFILE2WoUJyDDR1W1569N","market":"us","size":9498},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000104746920000885/a2240688zex-31_2.htm","primary":false,"translateUrl":null,"linkName":"a2240688zex-31_2.htm","type":"EX-31.2","id":"NTFILEAxkdgUSd26vqgnm2","market":"us","size":9494},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000104746920000885/a2240688zex-32.htm","primary":false,"translateUrl":null,"linkName":"a2240688zex-32.htm","type":"EX-32","id":"NTFILE7jW3gqhXtmjY5nZi","market":"us","size":8552},{"description":"EX-101.INS","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000104746920000885/abr-20191231.xml","primary":false,"translateUrl":null,"linkName":"abr-20191231.xml","type":"EX-101.INS","id":"NTFILE4tSpeRftvLw8RNPi","market":"us","size":10359733},{"description":"EX-101.SCH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000104746920000885/abr-20191231.xsd","primary":false,"translateUrl":null,"linkName":"abr-20191231.xsd","type":"EX-101.SCH","id":"NTFILE7EFNGZdPCNDYwNhJ","market":"us","size":176335},{"description":"EX-101.CAL","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000104746920000885/abr-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"abr-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEDnzfM64LtLNo3tR2","market":"us","size":124699},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000104746920000885/abr-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"abr-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE7QMr828sUqYK8C4M","market":"us","size":1385858},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000104746920000885/abr-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"abr-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEF5MeTi66otYbxrkM","market":"us","size":1121061},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000104746920000885/abr-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"abr-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEHfMnhJ2HgmGXg1Dc","market":"us","size":781381},{"description":"G313716.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000104746920000885/g313716.jpg","primary":false,"translateUrl":null,"linkName":"g313716.jpg","type":"GRAPHIC","id":"NTFILE3hNzCtsbNP78hKUw","market":"us","size":68597}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094663","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920020804-ABR","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ABR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920020804/0001104659-20-020804-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920020804/tm207841d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm207841d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7MareMRALqL79efc","market":"us","size":293672},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920020804/tm207841-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm207841-1_8k.htm","type":"8-K","id":"NTFILECAkswvpDVB3LuwnU","market":"us","size":20302},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465920020804/tm207841d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm207841d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE9gxr8heKsLM5K5Dx","market":"us","size":5454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072013","market":"us","labels":[],"media":"sec.gov","original_id":"AN139077720000025-ABR","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ABR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000139077720000025/0001390777-20-000025-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000139077720000025/arbor.txt","primary":true,"translateUrl":null,"linkName":"arbor.txt","type":"SC 13G/A","id":"NTFILECfcsNjLHfUBfvDKh","market":"us","size":48099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056928","market":"us","labels":[],"media":"sec.gov","original_id":"AN139077720000014-ABR","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ABR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000139077720000014/0001390777-20-000014-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000139077720000014/arbor.txt","primary":true,"translateUrl":null,"linkName":"arbor.txt","type":"SC 13G","id":"NTFILE2gtFv595wk7z3VQg","market":"us","size":49726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8880806","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919072193-ABR","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"ABR","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919072193/0001104659-19-072193-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919072193/tm1924688d3_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm1924688d3_ex1-1.htm","type":"EX-1.1","id":"NTFILEBDC86tgeVAzqxdkc","market":"us","size":261634},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919072193/tm1924688-3_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1924688-3_8k.htm","type":"8-K","id":"NTFILE9QuUivEo9nUK8Ytt","market":"us","size":19611},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919072193/tm1924688d3_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm1924688d3_ex5-1.htm","type":"EX-5.1","id":"NTFILEJ2UvjfwdcyoTVGgx","market":"us","size":15088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756010","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919063328-ABR","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 7.01, and 9.01","symbol":"ABR","title":"Current report, items 1.01, 2.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919063328/0001104659-19-063328-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919063328/a19-22792_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-22792_18k.htm","type":"8-K","id":"NTFILEEgTE5PsS388Vk1X9","market":"us","size":53994},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919063328/a19-22792_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-22792_1ex99d1.htm","type":"EX-99.1","id":"NTFILE58x7K5EsM1c3rbWW","market":"us","size":13747},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919063328/g227921mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g227921mmi001.jpg","type":"GRAPHIC","id":"NTFILEPPTbHcAS4SHNER79","market":"us","size":5227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Current report, items 1.01, 2.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752299","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919062747-ABR","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 3.02, and 9.01","symbol":"ABR","title":"Current report, items 1.01, 2.03, 3.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/0001104659-19-062747-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 3.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/a19-21775_28k.htm","primary":true,"translateUrl":null,"linkName":"a19-21775_28k.htm","type":"8-K","id":"NTFILEa4aFuc7nsweEcpJG","market":"us","size":46526},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/a19-21775_2ex1d1.htm","primary":false,"translateUrl":null,"linkName":"a19-21775_2ex1d1.htm","type":"EX-1.1","id":"NTFILE3RAQJ6R9EegyciCP","market":"us","size":397467},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/a19-21775_2ex4d1.htm","primary":false,"translateUrl":null,"linkName":"a19-21775_2ex4d1.htm","type":"EX-4.1","id":"NTFILEFBJHYNBeoBhQh7Vd","market":"us","size":814436},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/a19-21775_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-21775_2ex99d1.htm","type":"EX-99.1","id":"NTFILEHpj2DaF9AkhdtgM8","market":"us","size":13659},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/a19-21775_2ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-21775_2ex99d2.htm","type":"EX-99.2","id":"NTFILEHPu4NCUaJqpBkQMV","market":"us","size":14447},{"description":"EX-99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/a19-21775_2ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a19-21775_2ex99d3.htm","type":"EX-99.3","id":"NTFILEEYq9YyCJf5ziG4ct","market":"us","size":14593},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/g217752ki17i001.gif","primary":false,"translateUrl":null,"linkName":"g217752ki17i001.gif","type":"GRAPHIC","id":"NTFILEFRYy1onPLrMykpiK","market":"us","size":1301},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/g223121moi001.gif","primary":false,"translateUrl":null,"linkName":"g223121moi001.gif","type":"GRAPHIC","id":"NTFILEBPC4N6Q1C6PuvXEe","market":"us","size":6856},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/g217752mqi001.jpg","primary":false,"translateUrl":null,"linkName":"g217752mqi001.jpg","type":"GRAPHIC","id":"NTFILE4YkCa5w6LCS1SWVt","market":"us","size":6210},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/g223121mqi001.gif","primary":false,"translateUrl":null,"linkName":"g223121mqi001.gif","type":"GRAPHIC","id":"NTFILEAscXEmdHgL5hDUU7","market":"us","size":6856},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/g217752ki15i001.gif","primary":false,"translateUrl":null,"linkName":"g217752ki15i001.gif","type":"GRAPHIC","id":"NTFILEDBc6AurD8Q1LtVSS","market":"us","size":845},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/g217752ki15i002.gif","primary":false,"translateUrl":null,"linkName":"g217752ki15i002.gif","type":"GRAPHIC","id":"NTFILEB98QbYmTsAVsUcn8","market":"us","size":1015},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/g217752ki15i003.gif","primary":false,"translateUrl":null,"linkName":"g217752ki15i003.gif","type":"GRAPHIC","id":"NTFILEAMJv4YcfCB2J6QLW","market":"us","size":1036},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/g217752ki15i004.gif","primary":false,"translateUrl":null,"linkName":"g217752ki15i004.gif","type":"GRAPHIC","id":"NTFILECPshEUPxKgVT3y2c","market":"us","size":1111},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/g217752ki15i005.gif","primary":false,"translateUrl":null,"linkName":"g217752ki15i005.gif","type":"GRAPHIC","id":"NTFILEAaMLAh8ZM9RXu48J","market":"us","size":750},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919062747/g223121mm09i001.gif","primary":false,"translateUrl":null,"linkName":"g223121mm09i001.gif","type":"GRAPHIC","id":"NTFILEDFKrAnJ89L2jctwj","market":"us","size":6812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, items 1.01, 2.03, 3.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8597742","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919058711-ABR","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ABR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919058711/0001104659-19-058711-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919058711/a19-17583_110q.htm","primary":true,"translateUrl":null,"linkName":"a19-17583_110q.htm","type":"10-Q","id":"NTFILEDDcPAUNerKyzwJTa","market":"us","size":3254074},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919058711/a19-17583_1ex31d1.htm","primary":false,"translateUrl":null,"linkName":"a19-17583_1ex31d1.htm","type":"EX-31.1","id":"NTFILE23nxnYnF6ZrwAf73","market":"us","size":12769},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919058711/a19-17583_1ex31d2.htm","primary":false,"translateUrl":null,"linkName":"a19-17583_1ex31d2.htm","type":"EX-31.2","id":"NTFILE9vxtgUJ4vhfi9y8E","market":"us","size":13146},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919058711/a19-17583_1ex32.htm","primary":false,"translateUrl":null,"linkName":"a19-17583_1ex32.htm","type":"EX-32","id":"NTFILE8wGxbd7DZTggBLeA","market":"us","size":9253},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919058711/abr-20190930.xml","primary":false,"translateUrl":null,"linkName":"abr-20190930.xml","type":"EX-101.INS","id":"NTFILE96nR2QntniczhR2z","market":"us","size":8386036},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919058711/abr-20190930.xsd","primary":false,"translateUrl":null,"linkName":"abr-20190930.xsd","type":"EX-101.SCH","id":"NTFILE8noEkhrs3FK715sd","market":"us","size":146898},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919058711/abr-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"abr-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEDTr2AdJkhWJDDu2E","market":"us","size":97069},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919058711/abr-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"abr-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE8uYaL2zesYjDxkLr","market":"us","size":1139546},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919058711/abr-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"abr-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEBHVE1VaYT9L4bbHo","market":"us","size":896917},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919058711/abr-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"abr-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEC1Qma71G91CvNpgA","market":"us","size":632581}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8597721","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919058707-ABR","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ABR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919058707/0001104659-19-058707-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919058707/a19-21529_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-21529_18k.htm","type":"8-K","id":"NTFILE9Gqx6RDTwV4dLMmM","market":"us","size":33633},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919058707/a19-21529_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-21529_1ex99d1.htm","type":"EX-99.1","id":"NTFILEFKkZxxJpsRzp6McJ","market":"us","size":471869},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919058707/g215291mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g215291mm01i001.jpg","type":"GRAPHIC","id":"NTFILE5py72njw71PZhhoT","market":"us","size":5171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8569282","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919054189-ABR","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.03, 7.01, 8.01, and 9.01","symbol":"ABR","title":"Current report, items 2.03, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919054189/0001104659-19-054189-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.03, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919054189/a19-20303_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-20303_18k.htm","type":"8-K","id":"NTFILEDBD4NVvFb2mcwZ86","market":"us","size":35923},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919054189/a19-20303_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-20303_1ex99d1.htm","type":"EX-99.1","id":"NTFILE6WsbdfFN9S6dHZP5","market":"us","size":10533},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919054189/a19-20303_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-20303_1ex99d2.htm","type":"EX-99.2","id":"NTFILE98pYrAzUCZdLmYGa","market":"us","size":10341},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919054189/g203031moi001.jpg","primary":false,"translateUrl":null,"linkName":"g203031moi001.jpg","type":"GRAPHIC","id":"NTFILE24sLAKTEKrhP8Y5E","market":"us","size":5227},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919054189/g203031mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g203031mmi001.jpg","type":"GRAPHIC","id":"NTFILE2CpmHW2sposapnxR","market":"us","size":5227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Current report, items 2.03, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8531079","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919050586-ABR","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ABR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919050586/0001104659-19-050586-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919050586/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE2gkFWUHguHS1b2M1","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919050586/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEDbryFsQ8VWYaLbuW","market":"us","size":9028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8474838","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919045933-ABR","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ABR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919045933/0001104659-19-045933-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218403/000110465919045933/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE97296pDDgmLpsGab","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218403/000110465919045933/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEAi87E544SdkEN4fv","market":"us","size":3044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447588","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919043771-ABR","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ABR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043771/0001104659-19-043771-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942473/000110465919043771/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE7XVD7U9Q5jNp949w","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942473/000110465919043771/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE4azJ7vDJh8QdKCCX","market":"us","size":5810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447454","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919043768-ABR","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"ABR","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043768/0001104659-19-043768-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043768/a19-16405_28k.htm","primary":true,"translateUrl":null,"linkName":"a19-16405_28k.htm","type":"8-K","id":"NTFILEFKfwboAqXnJxmBhd","market":"us","size":30506},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043768/a19-16405_2ex1d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16405_2ex1d1.htm","type":"EX-1.1","id":"NTFILE3p6FVxxfryVKFB7m","market":"us","size":80964},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043768/a19-16405_2ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16405_2ex5d1.htm","type":"EX-5.1","id":"NTFILEzx7B5jYzXDWwVghN","market":"us","size":24881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8445949","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919043587-ABR","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ABR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043587/0001104659-19-043587-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043587/a19-10345_110q.htm","primary":true,"translateUrl":null,"linkName":"a19-10345_110q.htm","type":"10-Q","id":"NTFILE8ZCoPUxz1cYfKhAh","market":"us","size":3296356},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043587/a19-10345_1ex31d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10345_1ex31d1.htm","type":"EX-31.1","id":"NTFILEJfzov9GcKoJR6wrm","market":"us","size":13190},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043587/a19-10345_1ex31d2.htm","primary":false,"translateUrl":null,"linkName":"a19-10345_1ex31d2.htm","type":"EX-31.2","id":"NTFILEDBMcbx28GNeYKkdo","market":"us","size":13149},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043587/a19-10345_1ex32.htm","primary":false,"translateUrl":null,"linkName":"a19-10345_1ex32.htm","type":"EX-32","id":"NTFILE83sAsiC7Ja3gRKjc","market":"us","size":10089},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043587/abr-20190630.xml","primary":false,"translateUrl":null,"linkName":"abr-20190630.xml","type":"EX-101.INS","id":"NTFILE4YDZPdbYqcFWHfnR","market":"us","size":8230682},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043587/abr-20190630.xsd","primary":false,"translateUrl":null,"linkName":"abr-20190630.xsd","type":"EX-101.SCH","id":"NTFILEFqeM8VTjCc66c2a6","market":"us","size":143099},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043587/abr-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"abr-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEF6Cy7EM5nPifVWpr","market":"us","size":95662},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043587/abr-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"abr-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE8NyW32UyR2krjc93","market":"us","size":1111637},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043587/abr-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"abr-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEE21bvzZKYw7MmtTU","market":"us","size":875739},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043587/abr-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"abr-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEiY7hFzvEmYyWinZn","market":"us","size":616310}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8445894","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919043572-ABR","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ABR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043572/0001104659-19-043572-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043572/a19-16405_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-16405_18k.htm","type":"8-K","id":"NTFILECBLwMqDLoxqVK6qA","market":"us","size":32991},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043572/a19-16405_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16405_1ex99d1.htm","type":"EX-99.1","id":"NTFILE55dHJRpXiUNjYbMz","market":"us","size":480136},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919043572/g164051mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g164051mm01i001.jpg","type":"GRAPHIC","id":"NTFILEDvoxXvD8MCuqQ67K","market":"us","size":5171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8423139","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919041634-ABR","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ABR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919041634/0001104659-19-041634-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919041634/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE8HCrJoq7ETnUULXW","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919041634/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEHLFQQDHsQPH3rq1s","market":"us","size":5237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8423138","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919041633-ABR","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ABR","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919041633/0001104659-19-041633-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919041633/xslF345X02/a3.xml","primary":true,"translateUrl":null,"linkName":"a3.html","type":"3","id":"NTFILEDus6Wh7ZRLSgBdfB","market":"us","size":0},{"description":"3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919041633/a3.xml","primary":false,"translateUrl":null,"linkName":"a3.xml","type":"3","id":"NTFILEHJQDCyXAKsaJhJp7","market":"us","size":1600},{"description":"EX-24.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919041633/ex-24d1.htm","primary":false,"translateUrl":null,"linkName":"ex-24d1.htm","type":"EX-24.1","id":"NTFILE5xhK1cc8KVco1uTk","market":"us","size":7100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288721","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919034845-ABR","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ABR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1253986/000110465919034845/0001104659-19-034845-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942473/000110465919034845/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEBJLtHsS9kqrddpQn","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942473/000110465919034845/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE9YeUkcqR1pWvhRHu","market":"us","size":7066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"ABR","amount":0.3,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"阿伯房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-02","symbol":"ABR","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-03-07","symbol":"ABR","amount":0.43,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"阿伯房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-21","symbol":"ABR","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-11-15","symbol":"ABR","amount":0.43,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"阿伯房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-15","paymentDate":"2015-08-31","value":0.15,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-30","value":0.15,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.15,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABR","date":"2025-07-11","current":9.113608,"percent":0.681669,"low":6.125607,"twenty":7.475536,"median":8.700458,"eighty":9.663771,"high":26.813215,"avg":10.155773,"sd":4.689876,"marketCap":2161802610},"quantilePoints":[{"date":"2020-07-17","current":24.182273,"twenty":5.461958,"median":11.655553,"eighty":16.837716,"marketCap":1128562502},{"date":"2020-07-24","current":24.798025,"twenty":5.461958,"median":11.655553,"eighty":16.911473,"marketCap":1157299047},{"date":"2020-07-31","current":21.845862,"twenty":5.461958,"median":11.655553,"eighty":17.05769,"marketCap":1351013637},{"date":"2020-08-07","current":24.515956,"twenty":5.461958,"median":11.699484,"eighty":17.099419,"marketCap":1516140252},{"date":"2020-08-14","current":24.365419,"twenty":5.461958,"median":11.768135,"eighty":17.120256,"marketCap":1506830619},{"date":"2020-08-21","current":23.870799,"twenty":5.461958,"median":11.803028,"eighty":17.120325,"marketCap":1476241824},{"date":"2020-08-28","current":24.989071,"twenty":5.461958,"median":11.839326,"eighty":17.153689,"marketCap":1545399099},{"date":"2020-09-04","current":24.343914,"twenty":5.461958,"median":11.859832,"eighty":17.195446,"marketCap":1505500671},{"date":"2020-09-11","current":24.537461,"twenty":5.461958,"median":11.900253,"eighty":17.22469,"marketCap":1517470200},{"date":"2020-09-18","current":26.257879,"twenty":5.461958,"median":11.940104,"eighty":17.245526,"marketCap":1623866007},{"date":"2020-09-25","current":24.989071,"twenty":5.461958,"median":11.977265,"eighty":17.287353,"marketCap":1545399099},{"date":"2020-10-02","current":25.483691,"twenty":5.461958,"median":12.046086,"eighty":17.32911,"marketCap":1575987894},{"date":"2020-10-09","current":25.247133,"twenty":5.461958,"median":12.159336,"eighty":17.349988,"marketCap":1561358470},{"date":"2020-10-16","current":24.860039,"twenty":5.461958,"median":12.202479,"eighty":17.380602,"marketCap":1537419414},{"date":"2020-10-23","current":25.569712,"twenty":5.461958,"median":12.314713,"eighty":17.412553,"marketCap":1581307684},{"date":"2020-10-30","current":14.389974,"twenty":5.461958,"median":12.375301,"eighty":17.454352,"marketCap":1581083955},{"date":"2020-11-06","current":15.741316,"twenty":5.461958,"median":12.38886,"eighty":17.454352,"marketCap":1729561382},{"date":"2020-11-13","current":16.262427,"twenty":5.542071,"median":12.413212,"eighty":17.466907,"marketCap":1786817918},{"date":"2020-11-20","current":17.185225,"twenty":5.656517,"median":12.436765,"eighty":17.466907,"marketCap":1888209443},{"date":"2020-11-27","current":17.702463,"twenty":6.016379,"median":12.484839,"eighty":17.509992,"marketCap":1945040427},{"date":"2020-12-04","current":17.66367,"twenty":6.258445,"median":12.501636,"eighty":17.5295,"marketCap":1940778103},{"date":"2020-12-11","current":18.025737,"twenty":6.676833,"median":12.532361,"eighty":17.538222,"marketCap":1980559792},{"date":"2020-12-18","current":18.374872,"twenty":6.89856,"median":12.586065,"eighty":17.558702,"marketCap":2018920706},{"date":"2020-12-24","current":18.167977,"twenty":7.094264,"median":12.6136,"eighty":17.558773,"marketCap":1996188313},{"date":"2020-12-31","current":18.336079,"twenty":7.660415,"median":12.700254,"eighty":17.57701,"marketCap":2014658382},{"date":"2021-01-08","current":18.374872,"twenty":9.182526,"median":12.748997,"eighty":17.621069,"marketCap":2018920706},{"date":"2021-01-15","current":18.594698,"twenty":9.286416,"median":12.835651,"eighty":17.642258,"marketCap":2043073874},{"date":"2021-01-22","current":18.917972,"twenty":9.354385,"median":12.895226,"eighty":17.68015,"marketCap":2078593239},{"date":"2021-01-29","current":18.439527,"twenty":9.448068,"median":12.968809,"eighty":17.726176,"marketCap":2026024579},{"date":"2021-02-05","current":19.978309,"twenty":9.507229,"median":13.019791,"eighty":17.785239,"marketCap":2195096757},{"date":"2021-02-12","current":19.849,"twenty":9.612369,"median":13.07395,"eighty":17.855255,"marketCap":2180889011},{"date":"2021-02-19","current":13.382747,"twenty":9.6714,"median":13.101029,"eighty":18.025737,"marketCap":2287767271},{"date":"2021-02-26","current":13.796561,"twenty":9.707689,"median":13.265041,"eighty":18.025737,"marketCap":2358508374},{"date":"2021-03-05","current":12.97721,"twenty":9.766094,"median":13.362486,"eighty":18.025737,"marketCap":2218440990},{"date":"2021-03-12","current":13.813114,"twenty":9.783656,"median":13.415219,"eighty":18.025737,"marketCap":2361338018},{"date":"2021-03-19","current":13.763456,"twenty":9.820501,"median":13.478498,"eighty":18.025737,"marketCap":2352849085},{"date":"2021-03-26","current":13.625961,"twenty":9.836832,"median":13.503242,"eighty":18.025737,"marketCap":2329344479},{"date":"2021-04-01","current":14.298411,"twenty":9.857321,"median":13.544135,"eighty":18.025737,"marketCap":2444299141},{"date":"2021-04-09","current":14.094907,"twenty":9.867825,"median":13.581378,"eighty":18.025737,"marketCap":2409510230},{"date":"2021-04-16","current":14.608092,"twenty":9.877224,"median":13.615603,"eighty":18.025737,"marketCap":2497238788},{"date":"2021-04-23","current":15.280542,"twenty":9.893585,"median":13.647243,"eighty":18.025737,"marketCap":2612193451},{"date":"2021-04-30","current":15.642749,"twenty":9.906716,"median":13.668336,"eighty":18.025737,"marketCap":2674112252},{"date":"2021-05-07","current":8.949414,"twenty":9.918722,"median":13.722075,"eighty":18.025737,"marketCap":2682488502},{"date":"2021-05-14","current":8.87404,"twenty":9.918722,"median":13.722075,"eighty":18.025737,"marketCap":2659895955},{"date":"2021-05-21","current":8.693143,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2605673840},{"date":"2021-05-28","current":9.264828,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2777030241},{"date":"2021-06-04","current":9.427369,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2825750070},{"date":"2021-06-11","current":9.701656,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2907964781},{"date":"2021-06-18","current":9.277878,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2780941810},{"date":"2021-06-25","current":9.805757,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2939167810},{"date":"2021-07-02","current":9.475166,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2840076780},{"date":"2021-07-09","current":9.656458,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2894417022},{"date":"2021-07-16","current":9.448505,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2832085568},{"date":"2021-07-23","current":9.437841,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2828889083},{"date":"2021-07-30","current":8.799111,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2897538560},{"date":"2021-08-06","current":8.837619,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2910219254},{"date":"2021-08-13","current":8.871314,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2921314861},{"date":"2021-08-20","current":8.568062,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2821454397},{"date":"2021-08-27","current":8.827992,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2907049081},{"date":"2021-09-03","current":8.803925,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2899123647},{"date":"2021-09-10","current":8.654706,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2849985958},{"date":"2021-09-17","current":8.702841,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2865836825},{"date":"2021-09-24","current":8.842433,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2911804341},{"date":"2021-10-01","current":9.063855,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2984718331},{"date":"2021-10-08","current":9.267331,"twenty":9.913038,"median":13.689429,"eighty":18.025737,"marketCap":3051722781},{"date":"2021-10-15","current":9.286688,"twenty":9.913038,"median":13.689429,"eighty":18.025737,"marketCap":3058097137},{"date":"2021-10-22","current":9.56737,"twenty":9.913038,"median":13.689429,"eighty":18.025737,"marketCap":3150525294},{"date":"2021-10-29","current":9.915983,"twenty":9.914805,"median":13.689429,"eighty":18.025737,"marketCap":3204161572},{"date":"2021-11-05","current":10.134922,"twenty":9.928333,"median":13.689429,"eighty":18.025737,"marketCap":3274907331},{"date":"2021-11-12","current":9.918077,"twenty":9.934896,"median":13.689429,"eighty":18.025737,"marketCap":3204837994},{"date":"2021-11-19","current":9.499876,"twenty":9.92091,"median":13.689429,"eighty":18.025737,"marketCap":3069704273},{"date":"2021-11-26","current":9.350149,"twenty":9.917239,"median":13.689429,"eighty":18.025737,"marketCap":3021323064},{"date":"2021-12-03","current":8.993904,"twenty":9.909802,"median":13.689429,"eighty":18.025737,"marketCap":2906209154},{"date":"2021-12-10","current":9.375964,"twenty":9.891101,"median":13.689429,"eighty":18.025737,"marketCap":3029664652},{"date":"2021-12-17","current":8.8132,"twenty":9.883095,"median":13.689429,"eighty":18.025737,"marketCap":2847818040},{"date":"2021-12-23","current":9.355312,"twenty":9.876344,"median":13.689429,"eighty":18.025737,"marketCap":3022991382},{"date":"2021-12-31","current":9.458572,"twenty":9.866832,"median":13.689429,"eighty":18.025737,"marketCap":3056357733},{"date":"2022-01-07","current":9.675417,"twenty":9.861925,"median":13.684155,"eighty":18.025737,"marketCap":3126427069},{"date":"2022-01-14","current":9.541179,"twenty":9.839749,"median":13.684155,"eighty":18.025737,"marketCap":3083050813},{"date":"2022-01-21","current":8.787385,"twenty":9.817442,"median":13.684155,"eighty":18.025737,"marketCap":2839476453},{"date":"2022-01-28","current":8.808037,"twenty":9.78854,"median":13.684155,"eighty":18.025737,"marketCap":2846149723},{"date":"2022-02-04","current":8.808037,"twenty":9.766094,"median":13.684155,"eighty":18.025737,"marketCap":2846149723},{"date":"2022-02-11","current":8.8132,"twenty":9.748721,"median":13.684155,"eighty":18.025737,"marketCap":2847818040},{"date":"2022-02-18","current":8.603098,"twenty":9.712293,"median":13.684155,"eighty":18.025737,"marketCap":2919030990},{"date":"2022-02-25","current":8.876133,"twenty":9.688077,"median":13.684155,"eighty":18.025737,"marketCap":3011671904},{"date":"2022-03-04","current":8.781812,"twenty":9.675668,"median":13.684155,"eighty":18.025737,"marketCap":2979668679},{"date":"2022-03-11","current":8.682526,"twenty":9.671674,"median":13.684155,"eighty":18.025737,"marketCap":2945981074},{"date":"2022-03-18","current":8.937283,"twenty":9.657044,"median":13.684155,"eighty":18.025737,"marketCap":3032419974},{"date":"2022-03-25","current":8.885532,"twenty":9.65247,"median":13.684155,"eighty":18.025737,"marketCap":3014861086},{"date":"2022-04-01","current":8.952808,"twenty":9.618473,"median":13.684155,"eighty":18.025737,"marketCap":3037687641},{"date":"2022-04-08","current":8.756156,"twenty":9.596872,"median":13.684155,"eighty":18.025737,"marketCap":2970963866},{"date":"2022-04-14","current":9.071833,"twenty":9.574655,"median":13.684155,"eighty":18.025737,"marketCap":3078073083},{"date":"2022-04-22","current":8.95912,"twenty":9.552583,"median":13.684155,"eighty":18.025737,"marketCap":3039829500},{"date":"2022-04-29","current":8.896687,"twenty":9.517331,"median":13.684155,"eighty":18.025737,"marketCap":3018646019},{"date":"2022-05-06","current":8.980464,"twenty":9.503932,"median":13.678882,"eighty":18.025737,"marketCap":3062751309},{"date":"2022-05-13","current":8.721661,"twenty":9.493176,"median":13.652866,"eighty":18.025737,"marketCap":2974487583},{"date":"2022-05-20","current":8.110886,"twenty":9.469257,"median":13.620782,"eighty":18.025737,"marketCap":2766185188},{"date":"2022-05-27","current":8.602612,"twenty":9.44959,"median":13.58531,"eighty":18.025737,"marketCap":2933886268},{"date":"2022-06-03","current":8.47321,"twenty":9.446132,"median":13.568143,"eighty":18.025737,"marketCap":2889754405},{"date":"2022-06-10","current":7.862435,"twenty":9.425921,"median":13.520684,"eighty":18.025737,"marketCap":2681452011},{"date":"2022-06-17","current":6.656413,"twenty":9.375542,"median":13.472004,"eighty":18.025737,"marketCap":2270143045},{"date":"2022-06-24","current":7.070498,"twenty":9.353247,"median":13.415219,"eighty":18.025737,"marketCap":2411365007},{"date":"2022-07-01","current":6.972153,"twenty":9.336725,"median":13.303315,"eighty":18.025737,"marketCap":2377824791},{"date":"2022-07-08","current":7.158491,"twenty":9.302814,"median":13.250327,"eighty":18.025737,"marketCap":2441374674},{"date":"2022-07-15","current":7.158491,"twenty":9.27761,"median":13.134459,"eighty":18.025737,"marketCap":2441374674},{"date":"2022-07-22","current":7.888315,"twenty":9.26633,"median":13.084782,"eighty":18.025737,"marketCap":2690278383},{"date":"2022-07-29","current":8.946791,"twenty":9.228377,"median":13.041455,"eighty":18.025737,"marketCap":3101226068},{"date":"2022-08-05","current":8.419242,"twenty":9.195432,"median":12.987296,"eighty":18.025737,"marketCap":2918361956},{"date":"2022-08-12","current":8.473074,"twenty":9.156389,"median":12.944873,"eighty":18.025737,"marketCap":2937021559},{"date":"2022-08-19","current":8.316962,"twenty":9.115202,"median":12.857315,"eighty":18.025737,"marketCap":2882908709},{"date":"2022-08-26","current":8.166234,"twenty":9.08171,"median":12.759829,"eighty":18.025737,"marketCap":2830661820},{"date":"2022-09-02","current":7.827096,"twenty":9.052762,"median":12.716502,"eighty":18.025737,"marketCap":2713106319},{"date":"2022-09-09","current":8.182384,"twenty":9.017795,"median":12.640679,"eighty":18.025737,"marketCap":2836259701},{"date":"2022-09-16","current":7.897077,"twenty":8.998007,"median":12.58652,"eighty":18.025737,"marketCap":2737363804},{"date":"2022-09-23","current":6.949643,"twenty":8.982332,"median":12.532361,"eighty":18.025737,"marketCap":2408954786},{"date":"2022-09-30","current":6.190619,"twenty":8.955781,"median":12.501636,"eighty":18.025737,"marketCap":2145854379},{"date":"2022-10-07","current":6.379029,"twenty":8.945479,"median":12.489034,"eighty":18.025737,"marketCap":2211162991},{"date":"2022-10-14","current":6.508225,"twenty":8.936548,"median":12.434875,"eighty":18.025737,"marketCap":2255946038},{"date":"2022-10-21","current":6.621271,"twenty":8.924522,"median":12.413212,"eighty":18.025737,"marketCap":2295131205},{"date":"2022-10-28","current":7.444893,"twenty":8.910421,"median":12.386172,"eighty":18.025737,"marketCap":2580623136},{"date":"2022-11-04","current":7.947347,"twenty":8.885512,"median":12.369885,"eighty":18.008351,"marketCap":2717714609},{"date":"2022-11-11","current":8.238439,"twenty":8.874725,"median":12.281204,"eighty":17.811757,"marketCap":2817257715},{"date":"2022-11-18","current":7.859471,"twenty":8.840507,"median":12.176237,"eighty":17.741472,"marketCap":2687663860},{"date":"2022-11-25","current":8.040716,"twenty":8.833824,"median":12.159336,"eighty":17.707343,"marketCap":2749643529},{"date":"2022-12-02","current":8.112116,"twenty":8.823546,"median":12.052393,"eighty":17.622287,"marketCap":2774059763},{"date":"2022-12-09","current":7.694702,"twenty":8.810173,"median":11.988228,"eighty":17.549985,"marketCap":2631318705},{"date":"2022-12-16","current":7.414595,"twenty":8.802817,"median":11.934757,"eighty":17.507639,"marketCap":2535531943},{"date":"2022-12-23","current":7.524441,"twenty":8.796083,"median":11.882328,"eighty":17.338256,"marketCap":2573095379},{"date":"2022-12-30","current":7.244334,"twenty":8.78103,"median":11.807745,"eighty":17.147529,"marketCap":2477308617},{"date":"2023-01-06","current":7.573871,"twenty":8.773785,"median":11.807745,"eighty":17.147529,"marketCap":2589998925},{"date":"2023-01-13","current":7.853978,"twenty":8.75601,"median":11.807745,"eighty":17.147529,"marketCap":2685785688},{"date":"2023-01-20","current":7.837501,"twenty":8.744537,"median":11.807745,"eighty":17.147529,"marketCap":2680151172},{"date":"2023-01-27","current":8.178024,"twenty":8.729797,"median":11.807745,"eighty":17.147529,"marketCap":2796597825},{"date":"2023-02-03","current":8.4087,"twenty":8.704147,"median":11.807745,"eighty":17.147529,"marketCap":2875481041},{"date":"2023-02-10","current":8.046209,"twenty":8.696764,"median":11.807745,"eighty":17.147529,"marketCap":2751521701},{"date":"2023-02-17","current":9.354644,"twenty":8.683163,"median":11.807745,"eighty":17.147529,"marketCap":3047584069},{"date":"2023-02-24","current":9.198132,"twenty":8.683163,"median":11.807745,"eighty":17.147529,"marketCap":2996594889},{"date":"2023-03-03","current":9.071717,"twenty":8.683163,"median":11.807745,"eighty":17.147529,"marketCap":2955411321},{"date":"2023-03-10","current":7.915931,"twenty":8.670356,"median":11.807745,"eighty":17.147529,"marketCap":2578875837},{"date":"2023-03-17","current":6.736066,"twenty":8.646822,"median":11.807745,"eighty":17.147529,"marketCap":2194495864},{"date":"2023-03-24","current":6.687908,"twenty":8.632415,"median":11.807745,"eighty":17.147529,"marketCap":2178806886},{"date":"2023-03-31","current":6.916658,"twenty":8.607069,"median":11.792552,"eighty":17.134963,"marketCap":2253329534},{"date":"2023-04-06","current":6.748106,"twenty":8.60227,"median":11.807745,"eighty":17.147529,"marketCap":2198418109},{"date":"2023-04-14","current":6.272548,"twenty":8.578908,"median":11.824043,"eighty":17.160094,"marketCap":2043489447},{"date":"2023-04-21","current":6.713832,"twenty":8.568119,"median":11.840341,"eighty":17.17266,"marketCap":2187252490},{"date":"2023-04-27","current":6.437417,"twenty":8.536732,"median":11.85002,"eighty":17.200742,"marketCap":2097200924},{"date":"2023-05-05","current":6.701547,"twenty":8.49386,"median":11.850837,"eighty":17.208501,"marketCap":2183250198},{"date":"2023-05-12","current":6.924227,"twenty":8.44065,"median":11.850837,"eighty":17.208501,"marketCap":2404998526},{"date":"2023-05-19","current":7.282376,"twenty":8.408476,"median":11.850837,"eighty":17.208501,"marketCap":2529395001},{"date":"2023-05-26","current":6.958336,"twenty":8.354161,"median":11.850837,"eighty":17.208501,"marketCap":2416845809},{"date":"2023-06-02","current":7.305116,"twenty":8.320703,"median":11.850837,"eighty":17.208501,"marketCap":2537293190},{"date":"2023-06-09","current":8.032785,"twenty":8.271374,"median":11.866582,"eighty":17.216259,"marketCap":2790035235},{"date":"2023-06-16","current":8.066894,"twenty":8.238439,"median":11.866582,"eighty":17.216259,"marketCap":2801882519},{"date":"2023-06-23","current":8.00436,"twenty":8.214683,"median":11.882328,"eighty":17.224018,"marketCap":2780162499},{"date":"2023-06-30","current":8.294291,"twenty":8.192077,"median":11.887576,"eighty":17.224018,"marketCap":2880864408},{"date":"2023-07-07","current":8.311346,"twenty":8.192077,"median":11.887576,"eighty":17.224018,"marketCap":2886788050},{"date":"2023-07-14","current":9.039015,"twenty":8.192077,"median":11.887576,"eighty":17.224018,"marketCap":3139530095},{"date":"2023-07-21","current":9.471068,"twenty":8.192077,"median":11.824043,"eighty":17.224018,"marketCap":3289595685},{"date":"2023-07-28","current":9.181138,"twenty":8.192077,"median":11.731071,"eighty":17.224018,"marketCap":3188893776},{"date":"2023-08-04","current":9.475354,"twenty":8.192077,"median":11.649605,"eighty":17.224018,"marketCap":3342070894},{"date":"2023-08-11","current":9.538599,"twenty":8.192077,"median":11.587308,"eighty":17.224018,"marketCap":3364378406},{"date":"2023-08-18","current":8.64166,"twenty":8.192077,"median":11.446712,"eighty":17.224018,"marketCap":3048017326},{"date":"2023-08-25","current":8.877394,"twenty":8.192077,"median":11.165471,"eighty":17.224018,"marketCap":3131163508},{"date":"2023-09-01","current":9.176374,"twenty":8.192077,"median":10.764423,"eighty":17.224018,"marketCap":3236617201},{"date":"2023-09-08","current":9.09013,"twenty":8.192077,"median":10.643711,"eighty":17.224018,"marketCap":3206197866},{"date":"2023-09-14","current":8.998136,"twenty":8.192077,"median":10.32949,"eighty":17.224018,"marketCap":3173750576},{"date":"2023-09-22","current":8.549667,"twenty":8.189654,"median":10.140085,"eighty":17.224018,"marketCap":3015570036},{"date":"2023-09-29","current":8.756653,"twenty":8.189654,"median":9.918077,"eighty":17.224018,"marketCap":3088576439},{"date":"2023-10-06","current":7.974706,"twenty":8.178024,"median":9.845795,"eighty":17.224018,"marketCap":2812774472},{"date":"2023-10-13","current":8.227689,"twenty":8.177615,"median":9.747104,"eighty":17.224018,"marketCap":2902004520},{"date":"2023-10-20","current":8.014953,"twenty":8.174319,"median":9.701656,"eighty":17.224018,"marketCap":2826970162},{"date":"2023-10-27","current":7.365247,"twenty":8.164726,"median":9.683118,"eighty":17.24216,"marketCap":2597811174},{"date":"2023-11-03","current":7.414168,"twenty":8.129571,"median":9.665091,"eighty":17.24216,"marketCap":2727872476},{"date":"2023-11-10","current":7.158123,"twenty":8.088112,"median":9.654765,"eighty":17.24216,"marketCap":2633666670},{"date":"2023-11-17","current":6.813019,"twenty":8.060407,"median":9.634113,"eighty":17.24216,"marketCap":2506693627},{"date":"2023-11-24","current":6.758686,"twenty":8.04511,"median":9.607595,"eighty":17.24216,"marketCap":2486702912},{"date":"2023-12-01","current":6.393933,"twenty":8.026528,"median":9.576476,"eighty":17.24216,"marketCap":2352500492},{"date":"2023-12-08","current":6.988241,"twenty":8.00436,"median":9.552179,"eighty":17.224018,"marketCap":2571162396},{"date":"2023-12-15","current":8.043649,"twenty":7.980301,"median":9.52927,"eighty":17.224018,"marketCap":2959475779},{"date":"2023-12-22","current":8.21272,"twenty":7.967058,"median":9.503142,"eighty":17.224018,"marketCap":3021681321},{"date":"2023-12-29","current":8.100006,"twenty":7.966288,"median":9.494713,"eighty":17.24216,"marketCap":2980210960},{"date":"2024-01-05","current":7.587672,"twenty":7.95284,"median":9.477323,"eighty":17.260303,"marketCap":2791709318},{"date":"2024-01-12","current":7.685015,"twenty":7.933983,"median":9.466784,"eighty":17.260303,"marketCap":2827524630},{"date":"2024-01-19","current":7.336628,"twenty":7.914308,"median":9.448505,"eighty":17.278445,"marketCap":2699343513},{"date":"2024-01-26","current":6.977994,"twenty":7.893572,"median":9.427481,"eighty":17.260303,"marketCap":2567392364},{"date":"2024-02-02","current":6.916514,"twenty":7.87456,"median":9.402849,"eighty":17.260303,"marketCap":2544772167},{"date":"2024-02-09","current":6.209492,"twenty":7.857287,"median":9.355784,"eighty":17.260303,"marketCap":2284639901},{"date":"2024-02-16","current":6.721827,"twenty":7.824668,"median":9.345542,"eighty":17.260303,"marketCap":2473141543},{"date":"2024-02-23","current":6.516387,"twenty":7.782578,"median":9.301528,"eighty":17.260303,"marketCap":2420407589},{"date":"2024-03-01","current":6.800591,"twenty":7.759276,"median":9.277878,"eighty":17.24216,"marketCap":2525970537},{"date":"2024-03-08","current":6.551912,"twenty":7.70686,"median":9.260727,"eighty":17.24216,"marketCap":2433602958},{"date":"2024-03-15","current":6.435186,"twenty":7.692765,"median":9.231401,"eighty":17.24216,"marketCap":2390246747},{"date":"2024-03-22","current":6.607738,"twenty":7.648279,"median":9.210171,"eighty":17.24216,"marketCap":2454338537},{"date":"2024-03-28","current":6.795515,"twenty":7.623488,"median":9.198132,"eighty":17.24216,"marketCap":2524085484},{"date":"2024-04-05","current":6.541762,"twenty":7.576003,"median":9.178756,"eighty":17.260303,"marketCap":2429832852},{"date":"2024-04-12","current":6.303234,"twenty":7.523092,"median":9.152225,"eighty":17.260303,"marketCap":2341235378},{"date":"2024-04-19","current":6.365498,"twenty":7.485955,"median":9.120791,"eighty":17.260303,"marketCap":2364362407},{"date":"2024-04-26","current":6.396101,"twenty":7.440667,"median":9.112652,"eighty":17.24216,"marketCap":2375729534},{"date":"2024-05-03","current":6.671532,"twenty":7.380295,"median":9.08438,"eighty":17.24216,"marketCap":2478033677},{"date":"2024-05-10","current":7.016268,"twenty":7.351374,"median":9.071717,"eighty":17.24216,"marketCap":2420528234},{"date":"2024-05-17","current":7.546313,"twenty":7.335943,"median":9.061023,"eighty":17.24216,"marketCap":2603387454},{"date":"2024-05-24","current":7.229379,"twenty":7.331838,"median":9.037161,"eighty":17.24216,"marketCap":2494048951},{"date":"2024-05-31","current":7.349595,"twenty":7.318104,"median":9.019719,"eighty":17.24216,"marketCap":2535522177},{"date":"2024-06-07","current":7.715709,"twenty":7.318104,"median":9.001279,"eighty":17.24216,"marketCap":2661826999},{"date":"2024-06-14","current":7.557242,"twenty":7.317699,"median":8.989772,"eighty":17.260303,"marketCap":2607157747},{"date":"2024-06-21","current":7.70478,"twenty":7.317295,"median":8.970796,"eighty":17.278445,"marketCap":2658056706},{"date":"2024-06-28","current":7.770353,"twenty":7.314365,"median":8.959273,"eighty":17.326493,"marketCap":2680678465},{"date":"2024-07-05","current":8.032643,"twenty":7.314365,"median":8.951007,"eighty":17.326493,"marketCap":2771165502},{"date":"2024-07-12","current":8.486187,"twenty":7.314365,"median":8.941549,"eighty":17.326493,"marketCap":2927632669},{"date":"2024-07-15","current":7.04359,"twenty":7.305727,"median":8.940002,"eighty":17.326493,"marketCap":2429953967},{"date":"2024-08-02","current":7.212986,"twenty":7.292549,"median":8.927904,"eighty":17.411447,"marketCap":2488393512},{"date":"2024-08-09","current":8.055428,"twenty":7.292549,"median":8.911407,"eighty":17.411447,"marketCap":2547295355},{"date":"2024-08-16","current":8.252192,"twenty":7.292549,"median":8.896687,"eighty":17.411447,"marketCap":2609516485},{"date":"2024-08-23","current":7.846738,"twenty":7.292549,"median":8.885481,"eighty":17.411447,"marketCap":2481303247},{"date":"2024-08-30","current":8.156791,"twenty":7.292549,"median":8.875182,"eighty":17.411447,"marketCap":2579348664},{"date":"2024-09-06","current":7.805,"twenty":7.292549,"median":8.847247,"eighty":17.411447,"marketCap":2468104826},{"date":"2024-09-13","current":8.347593,"twenty":7.292549,"median":8.833852,"eighty":17.411447,"marketCap":2639684306},{"date":"2024-09-20","current":9.039251,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2858401005},{"date":"2024-09-27","current":9.247941,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2924393113},{"date":"2024-10-04","current":9.003476,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2847088072},{"date":"2024-10-11","current":9.15254,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2894225292},{"date":"2024-10-18","current":9.057139,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2864057472},{"date":"2024-10-25","current":9.188315,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2905538225},{"date":"2024-10-31","current":8.985588,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2841431606},{"date":"2024-11-08","current":9.631725,"twenty":7.291711,"median":8.825892,"eighty":17.373544,"marketCap":2855536883},{"date":"2024-11-15","current":9.606278,"twenty":7.291711,"median":8.825892,"eighty":17.122398,"marketCap":2847992532},{"date":"2024-11-22","current":9.224572,"twenty":7.291711,"median":8.825892,"eighty":16.262427,"marketCap":2734827266},{"date":"2024-11-29","current":9.332722,"twenty":7.291711,"median":8.825892,"eighty":15.784312,"marketCap":2766890758},{"date":"2024-12-06","current":8.906483,"twenty":7.291711,"median":8.825892,"eighty":15.59851,"marketCap":2640522878},{"date":"2024-12-13","current":9.078251,"twenty":7.291711,"median":8.825892,"eighty":15.35174,"marketCap":2691447247},{"date":"2024-12-20","current":8.721992,"twenty":7.291711,"median":8.821538,"eighty":15.136489,"marketCap":2585826332},{"date":"2024-12-27","current":8.855589,"twenty":7.291711,"median":8.816725,"eighty":14.714269,"marketCap":2625434175},{"date":"2025-01-03","current":8.766524,"twenty":7.291711,"median":8.811327,"eighty":14.537308,"marketCap":2599028947},{"date":"2025-01-10","current":8.582033,"twenty":7.289844,"median":8.808037,"eighty":14.394666,"marketCap":2544332401},{"date":"2025-01-17","current":8.652012,"twenty":7.289844,"median":8.800748,"eighty":14.106592,"marketCap":2565079367},{"date":"2025-01-24","current":8.467521,"twenty":7.289844,"median":8.793641,"eighty":14.054206,"marketCap":2510382821},{"date":"2025-01-31","current":8.543862,"twenty":7.289844,"median":8.779248,"eighty":13.968708,"marketCap":2533015875},{"date":"2025-02-07","current":8.82378,"twenty":7.289844,"median":8.771896,"eighty":13.770077,"marketCap":2616003736},{"date":"2025-02-14","current":8.677459,"twenty":7.289844,"median":8.756653,"eighty":13.590295,"marketCap":2572623718},{"date":"2025-02-21","current":8.804695,"twenty":7.289844,"median":8.756653,"eighty":13.513513,"marketCap":2610345473},{"date":"2025-02-28","current":8.671788,"twenty":7.289844,"median":8.753801,"eighty":13.317546,"marketCap":2294910660},{"date":"2025-03-07","current":8.800683,"twenty":7.287977,"median":8.753801,"eighty":13.299985,"marketCap":2329021636},{"date":"2025-03-14","current":8.635984,"twenty":7.287977,"median":8.753801,"eighty":13.299985,"marketCap":2285435389},{"date":"2025-03-21","current":8.850809,"twenty":7.305574,"median":8.756405,"eighty":13.299985,"marketCap":2342287015},{"date":"2025-03-28","current":8.621662,"twenty":7.330474,"median":8.757186,"eighty":13.299985,"marketCap":2281645280},{"date":"2025-04-04","current":8.392515,"twenty":7.363017,"median":8.757186,"eighty":13.299985,"marketCap":2221003545},{"date":"2025-04-11","current":7.475926,"twenty":7.37036,"median":8.756653,"eighty":13.275156,"marketCap":1978436605},{"date":"2025-04-17","current":7.683591,"twenty":7.386605,"median":8.756653,"eighty":13.275156,"marketCap":2033393178},{"date":"2025-04-25","current":7.998668,"twenty":7.45371,"median":8.757186,"eighty":13.299985,"marketCap":2116775563},{"date":"2025-05-02","current":8.045434,"twenty":7.475276,"median":8.757186,"eighty":13.299985,"marketCap":2129151713},{"date":"2025-05-09","current":8.416924,"twenty":7.492641,"median":8.756653,"eighty":13.250327,"marketCap":1996544810},{"date":"2025-05-16","current":8.781468,"twenty":7.492641,"median":8.754796,"eighty":11.612593,"marketCap":2083016914},{"date":"2025-05-23","current":7.226079,"twenty":7.475666,"median":8.753424,"eighty":10.148345,"marketCap":1714069269},{"date":"2025-05-30","current":7.97137,"twenty":7.475666,"median":8.748252,"eighty":10.107042,"marketCap":1890856682},{"date":"2025-06-06","current":8.028076,"twenty":7.475666,"median":8.737896,"eighty":9.896609,"marketCap":1904307899},{"date":"2025-06-13","current":8.530338,"twenty":7.475666,"median":8.727407,"eighty":9.821772,"marketCap":2023447242},{"date":"2025-06-20","current":8.287308,"twenty":7.475536,"median":8.71563,"eighty":9.746757,"marketCap":1965799173},{"date":"2025-06-27","current":8.700458,"twenty":7.475536,"median":8.702841,"eighty":9.701656,"marketCap":2063800891},{"date":"2025-07-03","current":8.830074,"twenty":7.475536,"median":8.700458,"eighty":9.680038,"marketCap":2094546528},{"date":"2025-07-11","current":9.113608,"twenty":7.475536,"median":8.700458,"eighty":9.663771,"marketCap":2161802610}],"updateTime":1752381751840}}}