US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Absci Corporation.

2.97

+0.08002.77%

Post-market: 2.990.0199+0.67%19:57 EDT

Volume:9.31M

Turnover:28.01M

Market Cap:427.68M

PE:-3.22

High:3.09

Open:3.04

Low:2.90

Close:2.89

Loading ...

Overview Company News Filings

Absci to Report Business Updates and First Quarter 2025 Financial and Operating Results on May 13, 2025

BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez

AI Biotech Stocks Shined. Recursion Soared 20% And Absci Surged 13%

Tiger Newspress

US FDA to Phase Out Animal Testing in Drug Development, Adopt AI Methods

Absci Price Target Maintained With a $9.00/Share by Needham

Absci files to sell 5.71M shares of common stock for holders

BRIEF-Absci Corp Files Prospectus To Offer & Resale, From Time To Time, Of Up To 5.7 Million Shares Of Common Stock By Selling Stockholder - SEC Filing

Absci to Participate in Upcoming Investor Conferences

Absci Price Target Maintained With a $10.00/Share by Guggenheim

Cathie Wood’s ARK Investment bought 437K shares of Absci today

Q4 2024 Absci Corp Earnings Call

Thomson Reuters StreetEvents

Absci Price Target Maintained With a $9.00/Share by Needham

Absci Price Target Maintained With a $7.00/Share by HC Wainwright & Co.

Absci Corp (ABSI) Q4 2024 Earnings Call Highlights: Strategic Collaborations and Financial ...

Absci Corp reports results for the quarter ended December 31 - Earnings Summary

Absci Q4 2024 GAAP EPS $(0.25) Misses $(0.23) Estimate, Sales $665.000K Miss $1.778M Estimate

BRIEF-Absci Q4 Pretax Profit USD -28.962 Million Vs. IBES Estimate USD -24.1 Million

Press Release: Absci Reports Business Updates and Fourth Quarter and Full Year 2024 Financial and Operating Results

AbSci Corp options imply 16.5% move in share price post-earnings

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABSI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABSI\",,,,,undefined,":{"symbol":"ABSI","market":"US","secType":"STK","nameCN":"Absci Corporation.","latestPrice":2.97,"timestamp":1753732800000,"preClose":2.89,"halted":0,"volume":9306857,"hourTrading":{"tag":"盘后","latestPrice":2.9899,"preClose":2.97,"latestTime":"19:57 EDT","volume":66540,"amount":197537.6311,"timestamp":1753747024926},"delay":0,"floatShares":127000000,"shares":144000000,"eps":-0.922494,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"07-28 16:00:00 EDT","open":3.04,"high":3.09,"low":2.9,"amount":28005170.33013,"amplitude":0.065744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.922494,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"listingDate":1626926400000,"exchange":"NASDAQ","adjPreClose":2.89,"preHourTrading":{"tag":"盘前","latestPrice":3.0494,"preClose":2.89,"latestTime":"09:29 EDT","volume":268042,"amount":811154.2220652,"timestamp":1753709381774},"postHourTrading":{"tag":"盘后","latestPrice":2.9899,"preClose":2.97,"latestTime":"19:57 EDT","volume":66540,"amount":197537.6311,"timestamp":1753747024926},"volumeRatio":0.976839,"impliedVol":1.0766,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABSI\",,,,,undefined,":{"symbol":"ABSI","floatShares":127000000,"roa":"-27.53%","roe":"-48.98%","lyrEps":-0.935287,"volumeRatio":0.976839,"shares":144000000,"dividePrice":0,"high":3.09,"amplitude":0.065744,"preClose":2.89,"low":2.9,"week52Low":2.01,"pbRate":"2.15","psRate":"88.82","week52High":6.33,"institutionHeld":0,"latestPrice":2.97,"eps":-0.922494,"divideRate":0,"volume":9306857,"delay":0,"ttmEps":-0.922494,"open":3.04,"prevYearClose":2.62,"prevWeekClose":2.89,"prevMonthClose":2.57,"prevQuarterClose":2.57,"fiveDayClose":3.51,"twentyDayClose":2.62,"sixtyDayClose":3.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABSI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527147153","title":"Absci to Report Business Updates and First Quarter 2025 Financial and Operating Results on May 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147153","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147153?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661100,"startTime":"0","endTime":"0","summary":"VANCOUVER, Wash. and NEW YORK, April 14, 2025  -- Absci Corporation , a data-first generative AI drug creation company, today announced the company will report business updates and financial and operating results for the first quarter 2025 after market close on Tuesday, May 13, 2025.Absci management will webcast a corresponding conference call beginning at 4:30 p.m. Eastern Time  to discuss its business developments, financial and operating results, and outlook.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/absci-report-business-updates-first-200500084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABSI"],"gpt_icon":0},{"id":"2526614973","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614973?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396169,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, MondelezEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","LU0964807845.USD","BK4017","AKA","BHP.AU","AXP","LU0158827781.USD","ENZB","BK","FLNC","SCCO","MULN","MTSI","LU1430597077.USD","XHG","CNK","IE00BN0W2W23.USD","CMTG","WBD","SRPT","WFC","NEM","LU2506951792.HKD","ENZ","MDLZ","TREX","HII","CERT","LU0731783394.SGD","LU1116320901.HKD","EOG","BW","PRTG","RIO.UK","ABSI","ADI","LU2023250330.USD","SDGR","JOBY","FCX","LU1917777945.USD","TXN","MPWR","LUCY","LU1861214812.USD","THS","RIO.AU"],"gpt_icon":1},{"id":"1198374026","title":"AI Biotech Stocks Shined. Recursion Soared 20% And Absci Surged 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198374026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198374026?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:10","pubTimestamp":1744359020,"startTime":"0","endTime":"0","summary":"AI Biotech Stocks Shined. Recursion Soared 20% And Absci Surged 13%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBOT","TEM","ABSI","CRSP","RXRX","BEAM","TXG","DNA"],"gpt_icon":0},{"id":"1146777405","title":"US FDA to Phase Out Animal Testing in Drug Development, Adopt AI Methods","url":"https://stock-news.laohu8.com/highlight/detail?id=1146777405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146777405?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:34","pubTimestamp":1744328047,"startTime":"0","endTime":"0","summary":"The U.S. Food and Drug Administration said on Thursday it plans to replace animal testing in the development of monoclonal antibody therapies and other drugs with \"human-relevant methods,\" including t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXRX","SDGR","CRL","ABSI","CERT"],"gpt_icon":1},{"id":"2526436877","title":"Absci Price Target Maintained With a $9.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2526436877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526436877?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 08:00 ET (12:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI"],"gpt_icon":0},{"id":"2524121966","title":"Absci files to sell 5.71M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121966","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121966?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539741,"startTime":"0","endTime":"0","summary":"16:31 EDT Absci (ABSI) files to sell 5.71M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, market...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/absci-files-to-sell-5-71m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/absci-files-to-sell-5-71m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4139","ABSI","BK4539"],"gpt_icon":0},{"id":"2524121303","title":"BRIEF-Absci Corp Files Prospectus To Offer & Resale, From Time To Time, Of Up To 5.7 Million Shares Of Common Stock By Selling Stockholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121303","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121303?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539701,"startTime":"0","endTime":"0","summary":"BRIEF-Absci Corp Files Prospectus To Offer & Resale, From Time To Time, Of Up To 5.7 Million Shares Of Common Stock By Selling Stockholder - SEC FilingApril 1  - Absci Corp ABSI.O:ABSCI CORP: FILES PROSPECTUS TO OFFER & RESALE, FROM TIME TO TIME, OF UP TO 5.7 MILLION SHARES OF COMMON STOCK BY SELLING STOCKHOLDER - SEC FILINGSource text: [ID:n0001628280-25-015907]Further company coverage: ABSI.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4121","ABSI","BK4539"],"gpt_icon":1},{"id":"2522807384","title":"Absci to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807384","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807384?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"VANCOUVER, Wash. and NEW YORK, March 26, 2025  -- Absci Corporation , a data-first generative AI drug creation company, today announced the company will be participating in the following upcoming investor conferences.H.C. Wainwright 2nd Annual Artificial Intelligence Based Drug Discovery & Development Virtual ConferenceFireside chat on Wednesday, April 2 at 10:30 a.m. Eastern Time / 7:30 a.m. Pacific Time. 24th Annual Needham Virtual Healthcare ConferenceFireside chat on Tuesday, April 8 at 3:45 p.m. Eastern Time / 12:45 p.m. Pacific Time","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/absci-participate-upcoming-investor-conferences-120000036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4539","BK4139","ABSI"],"gpt_icon":0},{"id":"2520745264","title":"Absci Price Target Maintained With a $10.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745264?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:44","pubTimestamp":1742478240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 09:44 ET (13:44 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI"],"gpt_icon":0},{"id":"2520121821","title":"Cathie Wood’s ARK Investment bought 437K shares of Absci today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520121821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520121821?lang=en_us&edition=fundamental","pubTime":"2025-03-20 08:10","pubTimestamp":1742429428,"startTime":"0","endTime":"0","summary":"20:05 EDT Cathie Wood’s ARK Investment bought 437K shares of Absci (ABSI) today Published first on TheFly – the ultimate source for real-time, mark...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-bought-437k-shares-of-absci-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-bought-437k-shares-of-absci-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","BK4588","ABSI","BK4121","BK4585","BK4539","ARKK","BK4139"],"gpt_icon":0},{"id":"2520275180","title":"Q4 2024 Absci Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520275180","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520275180?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:08","pubTimestamp":1742389696,"startTime":"0","endTime":"0","summary":"Alexander Khan; Vice President, Finance & Investor Relations; Absci Corp. Sean McClain; Chief Executive Officer, Founder, Director; Absci Corp. Zachariah Jonasson; Chief Financial Officer, Chief Business Officer, Treasurer; Absci Corp. Christian Stegmann; Senior Vice President, Drug Creation; Absci Corp. Thank you for standing by. Welcome to Absci's fourth-quarter and full-year 2024 business update and financial operating results conference call.  As a reminder, today's program is being recorded. Now, I'd like to introduce your host for today's program, Alex Khan, Vice President of Finance and Investor Relations.Thanks, Alex. Good morning, everyone. Thank you for joining us for our fourth-quarter and full-year 2024 business update call. 2024 was a successful year for Absci. I'm proud to say we executed across all aspects of our business, including advancing our proprietary i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-absci-corp-earnings-130816547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABSI"],"gpt_icon":1},{"id":"2520904721","title":"Absci Price Target Maintained With a $9.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904721?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:18","pubTimestamp":1742383080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 07:18 ET (11:18 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI"],"gpt_icon":0},{"id":"2520065059","title":"Absci Price Target Maintained With a $7.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520065059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520065059?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:50","pubTimestamp":1742381400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 06:50 ET (10:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI"],"gpt_icon":0},{"id":"2520659944","title":"Absci Corp (ABSI) Q4 2024 Earnings Call Highlights: Strategic Collaborations and Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520659944","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520659944?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:03","pubTimestamp":1742367784,"startTime":"0","endTime":"0","summary":"Research and Development Expenses: $18.4 million for the fourth quarter, up from $12.3 million in the prior year period.Selling, General, and Administrative Expenses: $8.8 million for the fourth quarter, down from $9.3 million in the prior year period.Cash, Cash Equivalents, and Short-term Investments: $112.4 million as of December 31, 2024.Full-Year Cash Usage: Approximately $72 million, below the projected $75 million.Additional Funding: $40 million raised through a strategic collaboration with AMD and an at-the-market facility.Financial Outlook: Existing cash expected to fund operations into the first half of 2027.GuruFocus has detected 5 Warning Signs with ABSI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Absci Corp  successfully executed across all aspects of its business in 2024, including advancing proprietary internal programs and adding four new partners.Absci Corp ended the year with a strong financial position, having ra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/absci-corp-absi-q4-2024-070304143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABSI"],"gpt_icon":0},{"id":"2520893059","title":"Absci Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520893059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520893059?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:01","pubTimestamp":1742331679,"startTime":"0","endTime":"0","summary":"Absci Corp reports results for the quarter ended December 31 - Earnings SummaryAbsci Corp ABSI.OQ reported a quarterly adjusted loss of 25 cents per share for the quarter ended December 31, identical ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q126L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI"],"gpt_icon":0},{"id":"2520931191","title":"Absci Q4 2024 GAAP EPS $(0.25) Misses $(0.23) Estimate, Sales $665.000K Miss $1.778M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931191","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931191?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:07","pubTimestamp":1742328461,"startTime":"0","endTime":"0","summary":"Absci (NASDAQ:ABSI) reported quarterly losses of $(0.25) per share which missed the analyst consensus estimate of $(0.23) by 8.7 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44384921/absci-q4-2024-gaap-eps-0-25-misses-0-23-estimate-sales-665-000k-miss-1-778m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Absci Q4 2024 GAAP EPS $(0.25) Misses $(0.23) Estimate, Sales $665.000K Miss $1.778M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI"],"gpt_icon":0},{"id":"2520311339","title":"BRIEF-Absci Q4 Pretax Profit USD -28.962 Million Vs. IBES Estimate USD -24.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520311339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520311339?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328346,"startTime":"0","endTime":"0","summary":"Mar 18  - Absci Q4 operating income USD -29.774 million vs. IBES estimate USD -26 million.Q4 net income USD -28.983 million vs. IBES estimate USD -25.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLX86D058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI","BK4121","BK4539","BK4139"],"gpt_icon":0},{"id":"2520311329","title":"Press Release: Absci Reports Business Updates and Fourth Quarter and Full Year 2024 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520311329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520311329?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"Unveiled updates across proprietary pipeline and demonstrated new breakthroughs by AI platform at 2024 R&D Day. Entered into collaboration with AMD, including $20 million strategic investment in Absci. Achieved 2024 outlook for drug creation partnerships through collaborations with Owkin, Twist Bioscience, Invetx, and Memorial Sloan Kettering Cancer Center. Cash, cash equivalents, and short-term investments sufficient to fund operations into the first half of 2027. VANCOUVER, Wash. and NEW YORK, March 18, 2025  -- Absci Corporation , a data-first generative AI drug creation company, today reported financial and operating results for the quarter and full year ended December 31, 2024.\"Looking back on 2024, it is inspiring to see the significant progress our AI Integrated Drug Creation platform has made, and the tangible results of those advances,\" said Sean McClain, Founder and CEO. \"In December, we unveiled for the first time our potentially category-defining ABS-201 program for androge","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI"],"gpt_icon":0},{"id":"2520987097","title":"AbSci Corp options imply 16.5% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987097?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:05","pubTimestamp":1742321108,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in AbSci (ABSI) Corp is normal with calls leading puts 8:3. Implied volatility suggests the market is anticipating a mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/absci-corp-options-imply-16-5-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/absci-corp-options-imply-16-5-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4539","ABSI","BK4121"],"gpt_icon":0},{"id":"2520889517","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520889517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520889517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMC","CNTX","GLUE","SAIC","FLUX","STNE","INO","LEN.B","CBUS","SGMO","AUTL","OABI","RBOT","ASO","BLTE","IMTX","KOPN","SPRY","PHUN","CAL","PL","DERM","HYPR","KLC","MSIF","NOA","SCPH","CELC","LVTX","OSS","OPTN","ANRO","RANI","LAR","BTM","RWAY","STTK","NRXP","BCAB","DMAC","LPRO","DRI","AEVA","FIVE","LQDA","SIG","LXEO","ABSI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ABSI","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-03-18","symbol":"ABSI","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"ABSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-08-14","symbol":"ABSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-14","symbol":"ABSI","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.8889,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABSI","date":"2025-07-25","current":-4.791926,"percent":0.328571,"low":-123.328471,"twenty":-6.588552,"median":-3.490909,"eighty":-1.954909,"high":-0.954013,"avg":-7.562227,"sd":16.463253,"marketCap":515021780},"quantilePoints":[{"date":"2021-07-23","current":-91.30442,"twenty":-47.728732,"median":-16.260213,"eighty":-13.842152,"marketCap":2068684253},{"date":"2021-07-30","current":-115.958892,"twenty":-106.235935,"median":-94.460896,"eighty":-16.743825,"marketCap":2627280626},{"date":"2021-08-06","current":-109.3222,"twenty":-116.05661,"median":-101.17902,"eighty":-62.253962,"marketCap":2476913090},{"date":"2021-08-13","current":-101.830474,"twenty":-113.686945,"median":-101.830474,"eighty":-93.198306,"marketCap":2307173050},{"date":"2021-08-20","current":-91.692214,"twenty":-110.462245,"median":-97.046356,"eighty":-83.516461,"marketCap":2077470495},{"date":"2021-08-27","current":-80.617488,"twenty":-108.638173,"median":-94.460896,"eighty":-82.408988,"marketCap":1826550435},{"date":"2021-09-03","current":-81.757534,"twenty":-106.887389,"median":-91.498317,"eighty":-79.249434,"marketCap":1852380441},{"date":"2021-09-10","current":-21.356904,"twenty":-104.656158,"median":-89.493555,"eighty":-75.071982,"marketCap":1299503551},{"date":"2021-09-17","current":-18.20813,"twenty":-102.294635,"median":-83.549033,"eighty":-21.667219,"marketCap":1107910079},{"date":"2021-09-24","current":-17.204173,"twenty":-100.99987,"median":-81.289301,"eighty":-20.036548,"marketCap":1046822305},{"date":"2021-10-01","current":-18.892646,"twenty":-98.695349,"median":-79.396011,"eighty":-17.94345,"marketCap":1149560833},{"date":"2021-10-08","current":-15.257105,"twenty":-97.05857,"median":-76.668046,"eighty":-17.444514,"marketCap":928349046},{"date":"2021-10-15","current":-16.169793,"twenty":-96.447832,"median":-26.239786,"eighty":-16.723491,"marketCap":983883386},{"date":"2021-10-22","current":-17.721363,"twenty":-95.169353,"median":-21.676346,"eighty":-16.723491,"marketCap":1078291764},{"date":"2021-10-29","current":-22.315227,"twenty":-93.516287,"median":-21.630711,"eighty":-16.833013,"marketCap":1357814608},{"date":"2021-11-05","current":-25.676962,"twenty":-91.936509,"median":-21.752402,"eighty":-16.957747,"marketCap":1562366093},{"date":"2021-11-12","current":-12.822175,"twenty":-91.537096,"median":-21.72198,"eighty":-16.632222,"marketCap":1035172656},{"date":"2021-11-19","current":-12.67308,"twenty":-91.247815,"median":-21.493808,"eighty":-16.339121,"marketCap":1023135765},{"date":"2021-11-26","current":-12.627205,"twenty":-90.495166,"median":-21.143943,"eighty":-15.902071,"marketCap":1019432106},{"date":"2021-12-03","current":-11.308287,"twenty":-87.43333,"median":-19.227298,"eighty":-15.153667,"marketCap":912951913},{"date":"2021-12-10","current":-11.67529,"twenty":-85.405679,"median":-18.443202,"eighty":-13.904835,"marketCap":942581184},{"date":"2021-12-17","current":-10.87247,"twenty":-83.532747,"median":-17.979958,"eighty":-13.030908,"marketCap":877767154},{"date":"2021-12-23","current":-9.943494,"twenty":-83.467602,"median":-17.721363,"eighty":-12.696018,"marketCap":802768062},{"date":"2021-12-31","current":-9.404458,"twenty":-81.757534,"median":-17.622489,"eighty":-12.627205,"marketCap":759250070},{"date":"2022-01-07","current":-8.246104,"twenty":-80.821068,"median":-17.432345,"eighty":-12.099637,"marketCap":665732683},{"date":"2022-01-14","current":-7.615317,"twenty":-80.617488,"median":-16.968395,"eighty":-11.744103,"marketCap":614807374},{"date":"2022-01-21","current":-7.752943,"twenty":-79.640306,"median":-16.732617,"eighty":-11.500964,"marketCap":625918350},{"date":"2022-01-28","current":-7.179501,"twenty":-79.102857,"median":-16.55008,"eighty":-10.372429,"marketCap":579622614},{"date":"2022-02-04","current":-8.257572,"twenty":-77.303214,"median":-16.343858,"eighty":-9.80128,"marketCap":666658598},{"date":"2022-02-11","current":-10.493998,"twenty":-76.545898,"median":-16.108947,"eighty":-9.544378,"marketCap":847211968},{"date":"2022-02-18","current":-9.490474,"twenty":-74.607821,"median":-15.5157,"eighty":-9.544378,"marketCap":766194430},{"date":"2022-02-25","current":-10.390779,"twenty":-46.113233,"median":-15.181048,"eighty":-9.535203,"marketCap":838878736},{"date":"2022-03-04","current":-9.840274,"twenty":-26.732638,"median":-14.783348,"eighty":-9.594841,"marketCap":794434829},{"date":"2022-03-11","current":-10.344903,"twenty":-26.251955,"median":-13.842527,"eighty":-9.594841,"marketCap":835175077},{"date":"2022-03-18","current":-9.565021,"twenty":-26.029868,"median":-13.177709,"eighty":-9.535203,"marketCap":772212876},{"date":"2022-03-25","current":-7.075572,"twenty":-25.762146,"median":-12.856582,"eighty":-9.310413,"marketCap":714349736},{"date":"2022-04-01","current":-8.104746,"twenty":-25.028953,"median":-12.67308,"eighty":-8.947998,"marketCap":818255152},{"date":"2022-04-08","current":-6.717199,"twenty":-24.03108,"median":-12.627205,"eighty":-8.532825,"marketCap":678168385},{"date":"2022-04-14","current":-6.845846,"twenty":-23.118392,"median":-12.22006,"eighty":-8.344736,"marketCap":691156562},{"date":"2022-04-22","current":-6.588552,"twenty":-22.090097,"median":-12.099637,"eighty":-8.211697,"marketCap":665180208},{"date":"2022-04-29","current":-5.435077,"twenty":-21.752402,"median":-12.036559,"eighty":-8.063749,"marketCap":548725368},{"date":"2022-05-06","current":-4.478651,"twenty":-21.740233,"median":-11.67529,"eighty":-7.768693,"marketCap":452164558},{"date":"2022-05-13","current":-2.976126,"twenty":-21.685472,"median":-11.42871,"eighty":-7.72232,"marketCap":355623282},{"date":"2022-05-20","current":-2.719698,"twenty":-21.630711,"median":-10.849533,"eighty":-7.615317,"marketCap":324982112},{"date":"2022-05-27","current":-3.007209,"twenty":-21.521188,"median":-10.683234,"eighty":-7.287934,"marketCap":359337363},{"date":"2022-06-03","current":-2.828486,"twenty":-21.335608,"median":-10.442388,"eighty":-7.140465,"marketCap":337981396},{"date":"2022-06-10","current":-2.432187,"twenty":-21.207832,"median":-10.344903,"eighty":-7.024725,"marketCap":290626860},{"date":"2022-06-17","current":-2.704157,"twenty":-20.757572,"median":-10.281824,"eighty":-6.851359,"marketCap":323125071},{"date":"2022-06-24","current":-3.084914,"twenty":-19.638008,"median":-10.235949,"eighty":-6.732215,"marketCap":368622567},{"date":"2022-07-01","current":-2.587598,"twenty":-19.227298,"median":-10.126995,"eighty":-6.634497,"marketCap":309197266},{"date":"2022-07-08","current":-2.75855,"twenty":-18.959576,"median":-10.069651,"eighty":-5.929843,"marketCap":329624713},{"date":"2022-07-15","current":-2.626451,"twenty":-18.721148,"median":-9.949228,"eighty":-5.424041,"marketCap":313839868},{"date":"2022-07-22","current":-2.61868,"twenty":-18.302159,"median":-9.932025,"eighty":-3.89192,"marketCap":312911347},{"date":"2022-07-29","current":-2.556516,"twenty":-18.074269,"median":-9.840274,"eighty":-2.988559,"marketCap":305483185},{"date":"2022-08-05","current":-2.88288,"twenty":-17.992127,"median":-9.622366,"eighty":-2.901529,"marketCap":344481038},{"date":"2022-08-12","current":-4.148598,"twenty":-17.809589,"median":-9.530615,"eighty":-2.912408,"marketCap":443792145},{"date":"2022-08-19","current":-3.47163,"twenty":-17.73049,"median":-9.404458,"eighty":-2.920178,"marketCap":371374180},{"date":"2022-08-26","current":-3.627854,"twenty":-17.709193,"median":-9.289769,"eighty":-2.965247,"marketCap":388086018},{"date":"2022-09-02","current":-2.942207,"twenty":-17.693982,"median":-9.003048,"eighty":-2.920178,"marketCap":314739617},{"date":"2022-09-09","current":-3.593137,"twenty":-17.608798,"median":-8.842484,"eighty":-2.923602,"marketCap":384372276},{"date":"2022-09-16","current":-3.185221,"twenty":-17.499276,"median":-8.521356,"eighty":-2.935264,"marketCap":340735810},{"date":"2022-09-23","current":-2.699193,"twenty":-17.444514,"median":-8.406668,"eighty":-2.923602,"marketCap":288743424},{"date":"2022-09-30","current":-2.716551,"twenty":-17.295442,"median":-8.28051,"eighty":-2.875366,"marketCap":290600295},{"date":"2022-10-07","current":-2.508253,"twenty":-17.09465,"median":-8.188759,"eighty":-2.837337,"marketCap":268317845},{"date":"2022-10-14","current":-2.447499,"twenty":-16.957747,"median":-8.089409,"eighty":-2.825372,"marketCap":261818796},{"date":"2022-10-21","current":-2.473537,"twenty":-16.833013,"median":-7.98232,"eighty":-2.797858,"marketCap":264604103},{"date":"2022-10-28","current":-2.794662,"twenty":-16.723491,"median":-7.77263,"eighty":-2.780039,"marketCap":298956214},{"date":"2022-11-04","current":-2.525611,"twenty":-16.632222,"median":-7.730005,"eighty":-2.75855,"marketCap":270174715},{"date":"2022-11-11","current":-2.990748,"twenty":-16.568334,"median":-7.686509,"eighty":-2.742841,"marketCap":330773774},{"date":"2022-11-18","current":-1.888014,"twenty":-16.55008,"median":-7.615317,"eighty":-2.728225,"marketCap":208812494},{"date":"2022-11-25","current":-1.871306,"twenty":-16.477065,"median":-7.58091,"eighty":-2.713777,"marketCap":206964596},{"date":"2022-12-02","current":-2.213822,"twenty":-16.348595,"median":-7.304269,"eighty":-2.701179,"marketCap":244846508},{"date":"2022-12-09","current":-2.18876,"twenty":-16.260022,"median":-7.179501,"eighty":-2.688615,"marketCap":242074661},{"date":"2022-12-16","current":-2.088511,"twenty":-16.145455,"median":-7.070977,"eighty":-2.680845,"marketCap":230987272},{"date":"2022-12-23","current":-1.812828,"twenty":-16.005509,"median":-7.020438,"eighty":-2.667915,"marketCap":200496952},{"date":"2022-12-30","current":-1.75435,"twenty":-15.835141,"median":-6.919358,"eighty":-2.647341,"marketCap":194029308},{"date":"2023-01-06","current":-2.030033,"twenty":-15.774295,"median":-6.845846,"eighty":-2.638439,"marketCap":224519628},{"date":"2023-01-13","current":-2.405965,"twenty":-15.257105,"median":-6.74768,"eighty":-2.61868,"marketCap":266097337},{"date":"2023-01-20","current":-2.247238,"twenty":-15.232767,"median":-6.70801,"eighty":-2.605797,"marketCap":248542305},{"date":"2023-01-27","current":-2.723419,"twenty":-15.153667,"median":-6.634497,"eighty":-2.602968,"marketCap":301207403},{"date":"2023-02-03","current":-2.798605,"twenty":-14.917987,"median":-5.996058,"eighty":-2.602968,"marketCap":309522945},{"date":"2023-02-10","current":-2.184583,"twenty":-14.799404,"median":-5.582219,"eighty":-2.587351,"marketCap":241612687},{"date":"2023-02-17","current":-2.23053,"twenty":-14.278719,"median":-5.407488,"eighty":-2.579399,"marketCap":246694407},{"date":"2023-02-24","current":-1.871306,"twenty":-13.966767,"median":-4.639588,"eighty":-2.567118,"marketCap":206964596},{"date":"2023-03-03","current":-1.821182,"twenty":-13.842452,"median":-4.157277,"eighty":-2.552996,"marketCap":201420901},{"date":"2023-03-10","current":-1.553852,"twenty":-13.842152,"median":-3.960138,"eighty":-2.530818,"marketCap":171854530},{"date":"2023-03-17","current":-1.328293,"twenty":-13.443486,"median":-3.784077,"eighty":-2.514555,"marketCap":146907905},{"date":"2023-03-24","current":-1.436896,"twenty":-13.067608,"median":-3.736342,"eighty":-2.501469,"marketCap":158919243},{"date":"2023-03-31","current":-1.540107,"twenty":-12.932276,"median":-3.678563,"eighty":-2.473537,"marketCap":161563337},{"date":"2023-04-06","current":-1.469702,"twenty":-12.863463,"median":-3.627854,"eighty":-2.438312,"marketCap":154177584},{"date":"2023-04-14","current":-1.645714,"twenty":-12.771712,"median":-3.532383,"eighty":-2.423508,"marketCap":172641966},{"date":"2023-04-21","current":-1.496103,"twenty":-12.686843,"median":-3.462951,"eighty":-2.340804,"marketCap":156947241},{"date":"2023-04-28","current":-1.170481,"twenty":-12.659317,"median":-3.276504,"eighty":-2.261382,"marketCap":122788136},{"date":"2023-05-05","current":-1.155007,"twenty":-12.634086,"median":-3.176542,"eighty":-2.233872,"marketCap":121164829},{"date":"2023-05-12","current":-1.093289,"twenty":-12.627205,"median":-3.087333,"eighty":-2.186254,"marketCap":114690372},{"date":"2023-05-19","current":-1.105056,"twenty":-12.507929,"median":-3.03052,"eighty":-2.141978,"marketCap":109140838},{"date":"2023-05-26","current":-1.507927,"twenty":-12.241851,"median":-2.999438,"eighty":-2.098536,"marketCap":148930370},{"date":"2023-06-02","current":-1.723345,"twenty":-12.111106,"median":-2.983437,"eighty":-2.055095,"marketCap":170206138},{"date":"2023-06-09","current":-1.592221,"twenty":-12.108812,"median":-2.959565,"eighty":-2.030033,"marketCap":157255671},{"date":"2023-06-16","current":-1.601587,"twenty":-12.088168,"median":-2.923291,"eighty":-1.988263,"marketCap":158180704},{"date":"2023-06-23","current":-1.671832,"twenty":-12.042293,"median":-2.910077,"eighty":-1.946493,"marketCap":165118454},{"date":"2023-06-30","current":-1.432999,"twenty":-12.042293,"median":-2.873487,"eighty":-1.898642,"marketCap":141530104},{"date":"2023-07-07","current":-1.329973,"twenty":-12.035412,"median":-2.846379,"eighty":-1.871306,"marketCap":131354737},{"date":"2023-07-14","current":-2.079253,"twenty":-11.858791,"median":-2.838058,"eighty":-1.862952,"marketCap":205357405},{"date":"2023-07-21","current":-2.041789,"twenty":-11.702815,"median":-2.830253,"eighty":-1.871306,"marketCap":201657272},{"date":"2023-07-28","current":-1.863835,"twenty":-11.67529,"median":-2.828486,"eighty":-1.871306,"marketCap":184081638},{"date":"2023-08-04","current":-1.826371,"twenty":-11.599596,"median":-2.809951,"eighty":-1.868318,"marketCap":180381505},{"date":"2023-08-11","current":-1.601587,"twenty":-11.404625,"median":-2.798605,"eighty":-1.837029,"marketCap":158180704},{"date":"2023-08-18","current":-1.377097,"twenty":-11.046797,"median":-2.789633,"eighty":-1.810752,"marketCap":153900183},{"date":"2023-08-25","current":-1.294139,"twenty":-10.858708,"median":-2.777304,"eighty":-1.797791,"marketCap":144629088},{"date":"2023-09-01","current":-1.484941,"twenty":-10.787601,"median":-2.75855,"eighty":-1.760809,"marketCap":165952607},{"date":"2023-09-08","current":-1.343914,"twenty":-10.737138,"median":-2.757693,"eighty":-1.745996,"marketCap":150191745},{"date":"2023-09-15","current":-1.401984,"twenty":-10.691262,"median":-2.743009,"eighty":-1.70274,"marketCap":156681512},{"date":"2023-09-22","current":-1.236069,"twenty":-10.583455,"median":-2.738913,"eighty":-1.674764,"marketCap":138139321},{"date":"2023-09-29","current":-1.144815,"twenty":-10.45271,"median":-2.723419,"eighty":-1.667149,"marketCap":127941116},{"date":"2023-10-06","current":-1.136519,"twenty":-10.390779,"median":-2.719698,"eighty":-1.648128,"marketCap":127014006},{"date":"2023-10-13","current":-1.095041,"twenty":-10.381604,"median":-2.7099,"eighty":-1.601711,"marketCap":122378459},{"date":"2023-10-20","current":-1.111632,"twenty":-10.344903,"median":-2.704157,"eighty":-1.601587,"marketCap":124232678},{"date":"2023-10-27","current":-0.954013,"twenty":-10.340315,"median":-2.701675,"eighty":-1.592497,"marketCap":106617597},{"date":"2023-11-03","current":-1.095041,"twenty":-10.319672,"median":-2.696386,"eighty":-1.578829,"marketCap":122378459},{"date":"2023-11-10","current":-1.053562,"twenty":-10.285265,"median":-2.688615,"eighty":-1.566837,"marketCap":117742911},{"date":"2023-11-17","current":-1.210121,"twenty":-10.260033,"median":-2.681834,"eighty":-1.555394,"marketCap":128868226},{"date":"2023-11-24","current":-1.256727,"twenty":-10.246271,"median":-2.680845,"eighty":-1.541867,"marketCap":133831406},{"date":"2023-12-01","current":-1.457455,"twenty":-10.209571,"median":-2.673074,"eighty":-1.518335,"marketCap":155207256},{"date":"2023-12-08","current":-2.068364,"twenty":-10.182046,"median":-2.664476,"eighty":-1.518295,"marketCap":220264190},{"date":"2023-12-15","current":-2.408727,"twenty":-10.13617,"median":-2.647675,"eighty":-1.521713,"marketCap":256510196},{"date":"2023-12-22","current":-2.836364,"twenty":-10.108645,"median":-2.648232,"eighty":-1.525637,"marketCap":302050050},{"date":"2023-12-29","current":-4.014546,"twenty":-10.090295,"median":-2.65712,"eighty":-1.531895,"marketCap":427516994},{"date":"2024-01-05","current":-3.246546,"twenty":-10.069651,"median":-2.670546,"eighty":-1.540107,"marketCap":345731134},{"date":"2024-01-12","current":-3.604364,"twenty":-9.983634,"median":-2.673115,"eighty":-1.540107,"marketCap":383835910},{"date":"2024-01-19","current":-3.159273,"twenty":-9.960696,"median":-2.680845,"eighty":-1.547147,"marketCap":336437286},{"date":"2024-01-26","current":-3.185455,"twenty":-9.945788,"median":-2.681834,"eighty":-1.550828,"marketCap":339225441},{"date":"2024-02-02","current":-3.84,"twenty":-9.934319,"median":-2.689564,"eighty":-1.553343,"marketCap":408929298},{"date":"2024-02-09","current":-3.586909,"twenty":-9.932025,"median":-2.698357,"eighty":-1.556937,"marketCap":381977140},{"date":"2024-02-16","current":-4.494546,"twenty":-9.876975,"median":-2.704157,"eighty":-1.557708,"marketCap":478633156},{"date":"2024-02-23","current":-4.084364,"twenty":-9.849449,"median":-2.7099,"eighty":-1.561557,"marketCap":434952072},{"date":"2024-03-01","current":-5.31246,"twenty":-9.840274,"median":-2.719698,"eighty":-1.564123,"marketCap":565734541},{"date":"2024-03-08","current":-5.402247,"twenty":-9.750817,"median":-2.728664,"eighty":-1.568195,"marketCap":575296037},{"date":"2024-03-15","current":-5.044203,"twenty":-9.649891,"median":-2.740364,"eighty":-1.572457,"marketCap":537167254},{"date":"2024-03-22","current":-5.385947,"twenty":-9.587959,"median":-2.742799,"eighty":-1.573489,"marketCap":595502561},{"date":"2024-03-28","current":-5.651164,"twenty":-9.560434,"median":-2.753807,"eighty":-1.574217,"marketCap":624826551},{"date":"2024-04-05","current":-5.702167,"twenty":-9.535203,"median":-2.75855,"eighty":-1.578829,"marketCap":630465779},{"date":"2024-04-12","current":-6.207099,"twenty":-9.500796,"median":-2.775698,"eighty":-1.587354,"marketCap":686294144},{"date":"2024-04-19","current":-5.069726,"twenty":-9.456068,"median":-2.789633,"eighty":-1.592221,"marketCap":560539342},{"date":"2024-04-26","current":-4.55643,"twenty":-9.372345,"median":-2.796633,"eighty":-1.592221,"marketCap":503786199},{"date":"2024-05-03","current":-5.093383,"twenty":-9.310413,"median":-2.806959,"eighty":-1.592497,"marketCap":563154943},{"date":"2024-05-10","current":-5.257025,"twenty":-9.289769,"median":-2.824593,"eighty":-1.596381,"marketCap":581248275},{"date":"2024-05-17","current":-4.909191,"twenty":-9.188843,"median":-2.828486,"eighty":-1.601587,"marketCap":536014946},{"date":"2024-05-24","current":-4.50527,"twenty":-9.023692,"median":-2.83631,"eighty":-1.601587,"marketCap":491912450},{"date":"2024-05-31","current":-4.401714,"twenty":-8.975523,"median":-2.838058,"eighty":-1.601612,"marketCap":480605593},{"date":"2024-06-07","current":-4.525998,"twenty":-8.860834,"median":-2.84873,"eighty":-1.601711,"marketCap":494175633},{"date":"2024-06-14","current":-4.525998,"twenty":-8.842484,"median":-2.88288,"eighty":-1.601711,"marketCap":494175633},{"date":"2024-06-21","current":-3.024237,"twenty":-8.714033,"median":-2.906191,"eighty":-1.616597,"marketCap":330204313},{"date":"2024-06-28","current":-3.158877,"twenty":-8.661276,"median":-2.913962,"eighty":-1.624065,"marketCap":344905190},{"date":"2024-07-05","current":-3.293518,"twenty":-8.5787,"median":-2.924849,"eighty":-1.639051,"marketCap":359606067},{"date":"2024-07-12","current":-4.173861,"twenty":-8.464012,"median":-2.961734,"eighty":-1.645714,"marketCap":455727186},{"date":"2024-07-15","current":-4.173861,"twenty":-8.464012,"median":-2.963904,"eighty":-1.648128,"marketCap":455727186},{"date":"2024-08-02","current":-4.184218,"twenty":-8.464012,"median":-2.969952,"eighty":-1.650542,"marketCap":456858022},{"date":"2024-08-09","current":-3.90458,"twenty":-8.441074,"median":-2.990748,"eighty":-1.657783,"marketCap":426325432},{"date":"2024-08-16","current":-5.074204,"twenty":-8.36538,"median":-3.007209,"eighty":-1.661529,"marketCap":468166389},{"date":"2024-08-23","current":-5.206183,"twenty":-8.303448,"median":-3.03052,"eighty":-1.667149,"marketCap":480343292},{"date":"2024-08-30","current":-5.292338,"twenty":-8.285098,"median":-3.082993,"eighty":-1.668613,"marketCap":488292236},{"date":"2024-09-06","current":-5.083106,"twenty":-8.255278,"median":-3.102693,"eighty":-1.670809,"marketCap":468987659},{"date":"2024-09-13","current":-4.541564,"twenty":-8.234635,"median":-3.124467,"eighty":-1.671014,"marketCap":419022872},{"date":"2024-09-20","current":-5.304645,"twenty":-8.173794,"median":-3.159075,"eighty":-1.673298,"marketCap":489427799},{"date":"2024-09-27","current":-5.05849,"twenty":-8.112097,"median":-3.176542,"eighty":-1.680507,"marketCap":466716532},{"date":"2024-10-04","current":-4.689257,"twenty":-8.098611,"median":-3.185338,"eighty":-1.687754,"marketCap":432649632},{"date":"2024-10-11","current":-4.664642,"twenty":-8.07063,"median":-3.189948,"eighty":-1.695247,"marketCap":430378505},{"date":"2024-10-18","current":-4.94772,"twenty":-8.041958,"median":-3.242182,"eighty":-1.698993,"marketCap":456496462},{"date":"2024-10-25","current":-5.05849,"twenty":-7.94562,"median":-3.283161,"eighty":-1.71537,"marketCap":466716532},{"date":"2024-10-31","current":-5.095413,"twenty":-7.798818,"median":-3.293518,"eighty":-1.720933,"marketCap":470123222},{"date":"2024-11-08","current":-4.960028,"twenty":-7.792318,"median":-3.387621,"eighty":-1.723345,"marketCap":457632026},{"date":"2024-11-15","current":-3.545584,"twenty":-7.752943,"median":-3.456,"eighty":-1.745996,"marketCap":346290113},{"date":"2024-11-22","current":-2.998753,"twenty":-7.746373,"median":-3.387621,"eighty":-1.745996,"marketCap":292882185},{"date":"2024-11-29","current":-3.586743,"twenty":-7.733279,"median":-3.352075,"eighty":-1.752679,"marketCap":350310064},{"date":"2024-12-06","current":-3.433866,"twenty":-7.728397,"median":-3.417802,"eighty":-1.759517,"marketCap":335378816},{"date":"2024-12-13","current":-4.327612,"twenty":-7.720428,"median":-3.459475,"eighty":-1.760809,"marketCap":422669193},{"date":"2024-12-20","current":-3.433866,"twenty":-7.667293,"median":-3.464727,"eighty":-1.769008,"marketCap":335378816},{"date":"2024-12-27","current":-3.504425,"twenty":-7.632428,"median":-3.47163,"eighty":-1.776148,"marketCap":342270161},{"date":"2025-01-03","current":-3.18691,"twenty":-7.616762,"median":-3.464727,"eighty":-1.782831,"marketCap":311259106},{"date":"2025-01-10","current":-3.78666,"twenty":-7.615317,"median":-3.47163,"eighty":-1.791108,"marketCap":369835543},{"date":"2025-01-17","current":-3.292748,"twenty":-7.608436,"median":-3.463839,"eighty":-1.804474,"marketCap":321596125},{"date":"2025-01-24","current":-4.903843,"twenty":-7.58091,"median":-3.468179,"eighty":-1.804474,"marketCap":478948515},{"date":"2025-01-31","current":-4.492249,"twenty":-7.443284,"median":-3.473455,"eighty":-1.807639,"marketCap":438748999},{"date":"2025-02-07","current":-5.550633,"twenty":-7.38594,"median":-3.486546,"eighty":-1.807639,"marketCap":542119182},{"date":"2025-02-14","current":-5.879907,"twenty":-7.222597,"median":-3.516185,"eighty":-1.812828,"marketCap":574278795},{"date":"2025-02-21","current":-6.103344,"twenty":-7.215246,"median":-3.517091,"eighty":-1.819511,"marketCap":596101389},{"date":"2025-02-28","current":-4.750965,"twenty":-7.186282,"median":-3.539704,"eighty":-1.825333,"marketCap":464017266},{"date":"2025-03-07","current":-3.645543,"twenty":-7.140465,"median":-3.574984,"eighty":-1.833864,"marketCap":356052852},{"date":"2025-03-14","current":-3.410346,"twenty":-7.086599,"median":-3.580863,"eighty":-1.837459,"marketCap":333081701},{"date":"2025-03-21","current":-3.75434,"twenty":-7.068221,"median":-3.586743,"eighty":-1.83789,"marketCap":387095016},{"date":"2025-03-28","current":-3.470295,"twenty":-7.046776,"median":-3.586826,"eighty":-1.847915,"marketCap":357808222},{"date":"2025-04-04","current":-2.760181,"twenty":-7.024725,"median":-3.581443,"eighty":-1.861152,"marketCap":284591237},{"date":"2025-04-11","current":-3.031877,"twenty":-6.983681,"median":-3.542644,"eighty":-1.869812,"marketCap":312604692},{"date":"2025-04-17","current":-3.76669,"twenty":-6.941412,"median":-3.578214,"eighty":-1.871306,"marketCap":388368355},{"date":"2025-04-25","current":-3.977241,"twenty":-6.891791,"median":-3.586743,"eighty":-1.871306,"marketCap":410077419},{"date":"2025-05-02","current":-3.742559,"twenty":-6.856873,"median":-3.590023,"eighty":-1.871306,"marketCap":385880305},{"date":"2025-05-09","current":-3.463771,"twenty":-6.844866,"median":-3.586909,"eighty":-1.872443,"marketCap":357135584},{"date":"2025-05-16","current":-3.513084,"twenty":-6.839678,"median":-3.586743,"eighty":-1.882089,"marketCap":377575681},{"date":"2025-05-23","current":-3.157028,"twenty":-6.820022,"median":-3.574984,"eighty":-1.888014,"marketCap":339307876},{"date":"2025-05-30","current":-3.251976,"twenty":-6.790617,"median":-3.544932,"eighty":-1.893328,"marketCap":349512624},{"date":"2025-06-06","current":-3.370661,"twenty":-6.750772,"median":-3.535716,"eighty":-1.904339,"marketCap":362268559},{"date":"2025-06-13","current":-3.370661,"twenty":-6.726209,"median":-3.539704,"eighty":-1.909605,"marketCap":362268559},{"date":"2025-06-20","current":-3.263845,"twenty":-6.717186,"median":-3.524952,"eighty":-1.911983,"marketCap":350788218},{"date":"2025-06-27","current":-3.21637,"twenty":-6.71347,"median":-3.516185,"eighty":-1.919682,"marketCap":345685843},{"date":"2025-07-03","current":-3.287582,"twenty":-6.698821,"median":-3.513084,"eighty":-1.929397,"marketCap":353339405},{"date":"2025-07-11","current":-3.240107,"twenty":-6.662064,"median":-3.490909,"eighty":-1.946493,"marketCap":348237030},{"date":"2025-07-18","current":-3.418135,"twenty":-6.634497,"median":-3.477818,"eighty":-1.948129,"marketCap":367370933},{"date":"2025-07-25","current":-4.791926,"twenty":-6.588552,"median":-3.490909,"eighty":-1.954909,"marketCap":515021780}],"updateTime":1753746074041}}}