Arcosa Inc

85.97

+1.952.32%

Post-market: 85.970.00000.00%18:39 EDT

Volume:507.89K

Turnover:43.41M

Market Cap:4.19B

PE:45.01

High:86.39

Open:83.18

Low:82.97

Close:84.02

Loading ...

Overview Company News Filings

Jan 06, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACA/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACA\",,,,,undefined,":{"symbol":"ACA","market":"US","secType":"STK","nameCN":"Arcosa Inc","latestPrice":85.97,"timestamp":1746561600000,"preClose":84.02,"halted":0,"volume":507887,"hourTrading":{"tag":"盘后","latestPrice":85.97,"preClose":85.97,"latestTime":"18:39 EDT","volume":8463,"amount":727937.71,"timestamp":1746571165793},"delay":0,"floatShares":47974365,"shares":48775761,"eps":1.91,"marketStatus":"Closed","change":1.95,"latestTime":"05-06 16:00:00 EDT","open":83.18,"high":86.385,"low":82.97,"amount":43407410.62628999,"amplitude":0.040645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.91,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":84.02,"dividendRate":0.002326,"preHourTrading":{"tag":"盘前","latestPrice":83.59,"preClose":84.02,"latestTime":"08:52 EDT","volume":21,"amount":1773.2599500000001,"timestamp":1746535937623},"postHourTrading":{"tag":"盘后","latestPrice":85.97,"preClose":85.97,"latestTime":"18:39 EDT","volume":8463,"amount":727937.71,"timestamp":1746571165793},"volumeRatio":1.977631,"impliedVol":0.3874,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACA\",,,,,undefined,":{"symbol":"ACA","floatShares":47974365,"roa":"3.32%","roe":"3.94%","lyrEps":1.92181,"volumeRatio":1.977631,"shares":48775761,"dividePrice":0.2,"high":86.385,"amplitude":0.040645,"preClose":84.02,"low":82.97,"week52Low":68.11,"pbRate":"1.73","psRate":"1.63","week52High":113.43,"institutionHeld":0,"latestPrice":85.97,"eps":1.91,"divideRate":0.002326,"volume":507887,"delay":0,"ttmEps":1.91,"open":83.18,"prevYearClose":96.74,"prevWeekClose":84.09,"prevMonthClose":80.07,"prevQuarterClose":77.12,"fiveDayClose":80.12,"twentyDayClose":71.82,"sixtyDayClose":101.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACA\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8968756","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944520000017-ACA","pdf_url":null,"pub_time":1578240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"ACA","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944520000017/0001739445-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944520000017/exh101amendedandrestatedcr.htm","primary":true,"translateUrl":null,"linkName":"exh101amendedandrestatedcr.htm","type":"EX-10.1","id":"NTFILEDJ4Ag2zGXoUB6NPn","market":"us","size":894715},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944520000017/a20200106form8-kamended.htm","primary":false,"translateUrl":null,"linkName":"a20200106form8-kamended.htm","type":"8-K","id":"NTFILE8XHT1yBA4NWxkY6L","market":"us","size":51141},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944520000017/exh991completionofcherryco.htm","primary":false,"translateUrl":null,"linkName":"exh991completionofcherryco.htm","type":"EX-99.1","id":"NTFILEFtMV5HshhE4m8dTQ","market":"us","size":29670},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944520000017/aca-20200102.xsd","primary":false,"translateUrl":null,"linkName":"aca-20200102.xsd","type":"EX-101.SCH","id":"NTFILE74JVPpt7pB88wWwe","market":"us","size":4857},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944520000017/aca-20200102_cal.xml","primary":false,"translateUrl":null,"linkName":"aca-20200102_cal.xml","type":"EX-101.CAL","id":"NTFILE8ecpbppYLQE3JfJz","market":"us","size":657},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944520000017/aca-20200102_def.xml","primary":false,"translateUrl":null,"linkName":"aca-20200102_def.xml","type":"EX-101.DEF","id":"NTFILE6GmjXduCmuXjW8fN","market":"us","size":14324},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944520000017/aca-20200102_lab.xml","primary":false,"translateUrl":null,"linkName":"aca-20200102_lab.xml","type":"EX-101.LAB","id":"NTFILEBgDgr3CxJpg2Troj","market":"us","size":30904},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944520000017/aca-20200102_pre.xml","primary":false,"translateUrl":null,"linkName":"aca-20200102_pre.xml","type":"EX-101.PRE","id":"NTFILEDcS12em2zuwa8Aru","market":"us","size":16092},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944520000017/arcosalogo-orangea10.jpg","primary":false,"translateUrl":null,"linkName":"arcosalogo-orangea10.jpg","type":"GRAPHIC","id":"NTFILEHyinwfCsbiHgAJun","market":"us","size":25620},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944520000017/jpmarcosaarcreditagre_image1.gif","primary":false,"translateUrl":null,"linkName":"jpmarcosaarcreditagre_image1.gif","type":"GRAPHIC","id":"NTFILEFALr2AcEgKYoKg2s","market":"us","size":2543},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944520000017/a20200106form8-kamended_htm.xml","primary":false,"translateUrl":null,"linkName":"a20200106form8-kamended_htm.xml","type":"XML","id":"NTFILE13PGQfdqHJoGremM","market":"us","size":4686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-06 00:00","pubTimestamp":1578240000,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945881","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944519000145-ACA","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"ACA","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/0001739445-19-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/exh991agreementtoacqui.htm","primary":true,"translateUrl":null,"linkName":"exh991agreementtoacqui.htm","type":"EX-99.1","id":"NTFILE4boVo9LjDVvs1535","market":"us","size":36002},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/a20191212form8-kcherry.htm","primary":false,"translateUrl":null,"linkName":"a20191212form8-kcherry.htm","type":"8-K","id":"NTFILECvE4txQWytt7fXDB","market":"us","size":53020},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/exh992cherrywebcast.htm","primary":false,"translateUrl":null,"linkName":"exh992cherrywebcast.htm","type":"EX-99.2","id":"NTFILEF5DpDozBk5NTHq1L","market":"us","size":24249},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/aca-20191212.xsd","primary":false,"translateUrl":null,"linkName":"aca-20191212.xsd","type":"EX-101.SCH","id":"NTFILEB2NrzKF7FquvorvS","market":"us","size":4857},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/aca-20191212_cal.xml","primary":false,"translateUrl":null,"linkName":"aca-20191212_cal.xml","type":"EX-101.CAL","id":"NTFILEapxo3ULD1SmSJYve","market":"us","size":657},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/aca-20191212_def.xml","primary":false,"translateUrl":null,"linkName":"aca-20191212_def.xml","type":"EX-101.DEF","id":"NTFILE3sEAPVhwXFqRKHmy","market":"us","size":14324},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/aca-20191212_lab.xml","primary":false,"translateUrl":null,"linkName":"aca-20191212_lab.xml","type":"EX-101.LAB","id":"NTFILEh55mV6NkcYKBkUws","market":"us","size":30904},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/aca-20191212_pre.xml","primary":false,"translateUrl":null,"linkName":"aca-20191212_pre.xml","type":"EX-101.PRE","id":"NTFILE6wDCBcKv357xHpEv","market":"us","size":16092},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/arcosalogo-orangea10.jpg","primary":false,"translateUrl":null,"linkName":"arcosalogo-orangea10.jpg","type":"GRAPHIC","id":"NTFILEGKoJyE5DczAeeJpY","market":"us","size":25620},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/exh992cherrywebcast001.jpg","primary":false,"translateUrl":null,"linkName":"exh992cherrywebcast001.jpg","type":"GRAPHIC","id":"NTFILEJ9x8x8UbZQVsGsVe","market":"us","size":64889},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/exh992cherrywebcast002.jpg","primary":false,"translateUrl":null,"linkName":"exh992cherrywebcast002.jpg","type":"GRAPHIC","id":"NTFILE8F29gYuJaLMpjES5","market":"us","size":55076},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/exh992cherrywebcast003.jpg","primary":false,"translateUrl":null,"linkName":"exh992cherrywebcast003.jpg","type":"GRAPHIC","id":"NTFILEF4KJ6d2DweszGiWk","market":"us","size":206412},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/exh992cherrywebcast004.jpg","primary":false,"translateUrl":null,"linkName":"exh992cherrywebcast004.jpg","type":"GRAPHIC","id":"NTFILEBcMDp7nz1mM8g19n","market":"us","size":120009},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/exh992cherrywebcast005.jpg","primary":false,"translateUrl":null,"linkName":"exh992cherrywebcast005.jpg","type":"GRAPHIC","id":"NTFILEFv6GeMVag9gxmmvJ","market":"us","size":122254},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/exh992cherrywebcast006.jpg","primary":false,"translateUrl":null,"linkName":"exh992cherrywebcast006.jpg","type":"GRAPHIC","id":"NTFILE8r55B2CVdBsTNaWi","market":"us","size":128952},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/exh992cherrywebcast007.jpg","primary":false,"translateUrl":null,"linkName":"exh992cherrywebcast007.jpg","type":"GRAPHIC","id":"NTFILE2SQYVGDbUAN5vVme","market":"us","size":115170},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/exh992cherrywebcast008.jpg","primary":false,"translateUrl":null,"linkName":"exh992cherrywebcast008.jpg","type":"GRAPHIC","id":"NTFILE2baCbqnNC3dy3H8a","market":"us","size":116822},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/exh992cherrywebcast009.jpg","primary":false,"translateUrl":null,"linkName":"exh992cherrywebcast009.jpg","type":"GRAPHIC","id":"NTFILEF4zv2DPaS3LXYayH","market":"us","size":146058},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/exh992cherrywebcast010.jpg","primary":false,"translateUrl":null,"linkName":"exh992cherrywebcast010.jpg","type":"GRAPHIC","id":"NTFILE4vsoqoUWEHmuNAXA","market":"us","size":97089},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/exh992cherrywebcast011.jpg","primary":false,"translateUrl":null,"linkName":"exh992cherrywebcast011.jpg","type":"GRAPHIC","id":"NTFILECiVqPfofKNsn6FnT","market":"us","size":119504},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/exh992cherrywebcast012.jpg","primary":false,"translateUrl":null,"linkName":"exh992cherrywebcast012.jpg","type":"GRAPHIC","id":"NTFILEESYUzoRP5EpjNnjp","market":"us","size":86186},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/exh992cherrywebcast013.jpg","primary":false,"translateUrl":null,"linkName":"exh992cherrywebcast013.jpg","type":"GRAPHIC","id":"NTFILEGmFVGtj2m9aF4LCG","market":"us","size":23533},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/exh992cherrywebcast014.jpg","primary":false,"translateUrl":null,"linkName":"exh992cherrywebcast014.jpg","type":"GRAPHIC","id":"NTFILEFSVbt4tjcGUNENCp","market":"us","size":97784},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000145/a20191212form8-kcherry_htm.xml","primary":false,"translateUrl":null,"linkName":"a20191212form8-kcherry_htm.xml","type":"XML","id":"NTFILE9ZRa6XbT4uY55pqH","market":"us","size":4614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846732","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944519000143-ACA","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ACA","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/0001739445-19-000143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati.htm","primary":true,"translateUrl":null,"linkName":"november2019irpresentati.htm","type":"EX-99.1","id":"NTFILE9epSmfPWVfs4pnXr","market":"us","size":58873},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/a20191101form8-kq32019.htm","primary":false,"translateUrl":null,"linkName":"a20191101form8-kq32019.htm","type":"8-K","id":"NTFILE7nJgZxfcmCD5FnyN","market":"us","size":45540},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/aca-20191101.xsd","primary":false,"translateUrl":null,"linkName":"aca-20191101.xsd","type":"EX-101.SCH","id":"NTFILEJDNHGFYbAm8sV3r4","market":"us","size":4857},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/aca-20191101_cal.xml","primary":false,"translateUrl":null,"linkName":"aca-20191101_cal.xml","type":"EX-101.CAL","id":"NTFILE2Nhhhu69zq2G3YJA","market":"us","size":657},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/aca-20191101_def.xml","primary":false,"translateUrl":null,"linkName":"aca-20191101_def.xml","type":"EX-101.DEF","id":"NTFILE98gV9hBhKg9o1n3E","market":"us","size":14274},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/aca-20191101_lab.xml","primary":false,"translateUrl":null,"linkName":"aca-20191101_lab.xml","type":"EX-101.LAB","id":"NTFILEGNEmSBJaNFW586Dc","market":"us","size":30904},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/aca-20191101_pre.xml","primary":false,"translateUrl":null,"linkName":"aca-20191101_pre.xml","type":"EX-101.PRE","id":"NTFILEJBbqysDtp4jaWhoA","market":"us","size":16092},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/arcosalogo-orangea06.jpg","primary":false,"translateUrl":null,"linkName":"arcosalogo-orangea06.jpg","type":"GRAPHIC","id":"NTFILEG9wR21q7v85nNePD","market":"us","size":25620},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati001.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati001.jpg","type":"GRAPHIC","id":"NTFILE7KD8dEbkcaWaDp49","market":"us","size":62417},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati002.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati002.jpg","type":"GRAPHIC","id":"NTFILE9hd5GxWsvgTsBynq","market":"us","size":207790},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati003.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati003.jpg","type":"GRAPHIC","id":"NTFILE7w7ZVmQG2HmX8yXi","market":"us","size":56488},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati004.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati004.jpg","type":"GRAPHIC","id":"NTFILE4hRDPhMAAyiVJJQp","market":"us","size":42101},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati005.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati005.jpg","type":"GRAPHIC","id":"NTFILE7mYRfZAUyykgtYCG","market":"us","size":93886},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati006.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati006.jpg","type":"GRAPHIC","id":"NTFILE9BKz4rEB9Tq4DDUn","market":"us","size":109308},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati007.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati007.jpg","type":"GRAPHIC","id":"NTFILEJ9ENd1FEAC4Qun8C","market":"us","size":108619},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati008.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati008.jpg","type":"GRAPHIC","id":"NTFILEHis3JbfDbigxhK9T","market":"us","size":97689},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati009.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati009.jpg","type":"GRAPHIC","id":"NTFILECgBpEFVijFzcpvBf","market":"us","size":98425},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati010.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati010.jpg","type":"GRAPHIC","id":"NTFILEGsmRt4Tphmn4aZim","market":"us","size":118313},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati011.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati011.jpg","type":"GRAPHIC","id":"NTFILEFQwedkhTFHCiJhTt","market":"us","size":63250},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati012.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati012.jpg","type":"GRAPHIC","id":"NTFILEAtjmypkzSqqhV8tS","market":"us","size":41692},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati013.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati013.jpg","type":"GRAPHIC","id":"NTFILE89L12JoNa74AE34K","market":"us","size":96284},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati014.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati014.jpg","type":"GRAPHIC","id":"NTFILECvoWkM3EgxTaY4WZ","market":"us","size":102979},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati015.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati015.jpg","type":"GRAPHIC","id":"NTFILE7ZxtNT1MmKhq1QPY","market":"us","size":101066},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati016.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati016.jpg","type":"GRAPHIC","id":"NTFILE649476hAadHxYDuj","market":"us","size":70924},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati017.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati017.jpg","type":"GRAPHIC","id":"NTFILEJABZYM253v98MtTs","market":"us","size":74875},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati018.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati018.jpg","type":"GRAPHIC","id":"NTFILEHBoSQ4KpQPgwxr4V","market":"us","size":125252},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati019.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati019.jpg","type":"GRAPHIC","id":"NTFILECnxNJtUVRcCAx4tf","market":"us","size":42112},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati020.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati020.jpg","type":"GRAPHIC","id":"NTFILEhGp3u4FMgJqNTYsh","market":"us","size":101252},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati021.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati021.jpg","type":"GRAPHIC","id":"NTFILE4xjTuaUDLZtRSeBa","market":"us","size":95551},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati022.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati022.jpg","type":"GRAPHIC","id":"NTFILE9KaN5QQueraRMqyQ","market":"us","size":106804},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati023.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati023.jpg","type":"GRAPHIC","id":"NTFILE5iSQBSut3TvtSvkB","market":"us","size":97131},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati024.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati024.jpg","type":"GRAPHIC","id":"NTFILE6hVAF5vakrwVqbcK","market":"us","size":28664},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati025.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati025.jpg","type":"GRAPHIC","id":"NTFILE8nn25kUtS6oWCH9J","market":"us","size":147631},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati026.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati026.jpg","type":"GRAPHIC","id":"NTFILED773FDCvBo4u5gpd","market":"us","size":69950},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati027.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati027.jpg","type":"GRAPHIC","id":"NTFILEDnCDPYLrrKsZkVye","market":"us","size":146644},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/november2019irpresentati028.jpg","primary":false,"translateUrl":null,"linkName":"november2019irpresentati028.jpg","type":"GRAPHIC","id":"NTFILE9dG4aGkU6NBu89Aq","market":"us","size":102906},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000143/a20191101form8-kq32019_htm.xml","primary":false,"translateUrl":null,"linkName":"a20191101form8-kq32019_htm.xml","type":"XML","id":"NTFILEAtaHuCi2rBGdYQTk","market":"us","size":4750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846666","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944519000138-ACA","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ACA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000138/0001739445-19-000138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000138/aca930201910q.htm","primary":true,"translateUrl":null,"linkName":"aca930201910q.htm","type":"10-Q","id":"NTFILECTjJxjPr6LwdN2tT","market":"us","size":1748883},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000138/exh3119302019.htm","primary":false,"translateUrl":null,"linkName":"exh3119302019.htm","type":"EX-31.1","id":"NTFILEAhwCmNJn67aQJnWh","market":"us","size":10054},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000138/exh3129302019.htm","primary":false,"translateUrl":null,"linkName":"exh3129302019.htm","type":"EX-31.2","id":"NTFILE9zoVQgbAKw3RGCdR","market":"us","size":10059},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000138/exh3219302019.htm","primary":false,"translateUrl":null,"linkName":"exh3219302019.htm","type":"EX-32.1","id":"NTFILE6xqyDjwwt5VSt5f8","market":"us","size":4992},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000138/exh3229302019.htm","primary":false,"translateUrl":null,"linkName":"exh3229302019.htm","type":"EX-32.2","id":"NTFILEDNkGiY2c2qpmpGAj","market":"us","size":4964},{"description":"EXHIBIT 95","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000138/exh95mininginformation.htm","primary":false,"translateUrl":null,"linkName":"exh95mininginformation.htm","type":"EX-95","id":"NTFILEHgiHDiUk8BYzZUPk","market":"us","size":411496},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000138/aca-20190930.xsd","primary":false,"translateUrl":null,"linkName":"aca-20190930.xsd","type":"EX-101.SCH","id":"NTFILE6jrKXFJJgGxBUuLB","market":"us","size":37924},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000138/aca-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"aca-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILECRDFZCpG5VQctv6q","market":"us","size":73146},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000138/aca-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"aca-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE7nJnKX4oWpdFMSQp","market":"us","size":190336},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000138/aca-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"aca-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEDC8Pi7mhj23RK6aQ","market":"us","size":538670},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000138/aca-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"aca-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE2gY1jyuqT5Dm9mU8","market":"us","size":327890},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000138/arcosalogo-orangea10.jpg","primary":false,"translateUrl":null,"linkName":"arcosalogo-orangea10.jpg","type":"GRAPHIC","id":"NTFILEEi5trpfBuHPC99iT","market":"us","size":25620},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000138/aca930201910q_htm.xml","primary":false,"translateUrl":null,"linkName":"aca930201910q_htm.xml","type":"XML","id":"NTFILECsUTQRrVbRgwNNi5","market":"us","size":1316434}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846686","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944519000136-ACA","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ACA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000136/0001739445-19-000136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000136/exh991earningsrelease93020.htm","primary":true,"translateUrl":null,"linkName":"exh991earningsrelease93020.htm","type":"EX-99.1","id":"NTFILEGcY7trqKq5gmS7VJ","market":"us","size":485173},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000136/a20191030form8-kq3earnings.htm","primary":false,"translateUrl":null,"linkName":"a20191030form8-kq3earnings.htm","type":"8-K","id":"NTFILEFbWC8QgSaMf77eED","market":"us","size":27351},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000136/arcosalogo-orangea10.jpg","primary":false,"translateUrl":null,"linkName":"arcosalogo-orangea10.jpg","type":"GRAPHIC","id":"NTFILE375JdKNmp4aHfhRj","market":"us","size":25620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846721","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881219000063-ACA","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ACA","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000141881219000063/0001418812-19-000063-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418812/000141881219000063/aca13da509132019.htm","primary":true,"translateUrl":null,"linkName":"aca13da509132019.htm","type":"SC 13D/A","id":"NTFILECK4dAVVXEsDrwxm7","market":"us","size":233519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465182","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419038909-ACA","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ACA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000114420419038909/0001144204-19-038909-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000114420419038909/tv0010-arcosainc.htm","primary":true,"translateUrl":null,"linkName":"tv0010-arcosainc.htm","type":"SC 13G/A","id":"NTFILEFByX8aNzdvyfQton","market":"us","size":12094}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8456021","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881219000050-ACA","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ACA","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000141881219000050/0001418812-19-000050-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418812/000141881219000050/aca13da408062019.htm","primary":true,"translateUrl":null,"linkName":"aca13da408062019.htm","type":"SC 13D/A","id":"NTFILE61owWVkeD27ov1Zq","market":"us","size":235871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454516","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944519000124-ACA","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ACA","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/0001739445-19-000124-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/a20190806form8-kq22019inve.htm","primary":true,"translateUrl":null,"linkName":"a20190806form8-kq22019inve.htm","type":"8-K","id":"NTFILEEduZ2SyDFPvoUSZ2","market":"us","size":28587},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation.htm","primary":false,"translateUrl":null,"linkName":"august2019irpresentation.htm","type":"EX-99.1","id":"NTFILEGWPYXukJKkDXnrTM","market":"us","size":45688},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/arcosalogo-orangea06.jpg","primary":false,"translateUrl":null,"linkName":"arcosalogo-orangea06.jpg","type":"GRAPHIC","id":"NTFILE4md54FyE2SGFGAPJ","market":"us","size":25620},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation001.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation001.jpg","type":"GRAPHIC","id":"NTFILEBrHJu2NjobpfKTqK","market":"us","size":61549},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation002.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation002.jpg","type":"GRAPHIC","id":"NTFILEGeJzD2H54QrfGMJt","market":"us","size":207673},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation003.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation003.jpg","type":"GRAPHIC","id":"NTFILEDDkwjaSqa5qZiLT8","market":"us","size":56438},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation004.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation004.jpg","type":"GRAPHIC","id":"NTFILEG8UhLWjirQtGunhv","market":"us","size":109852},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation005.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation005.jpg","type":"GRAPHIC","id":"NTFILEFhU1QN9ZCHn5oDV7","market":"us","size":128945},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation006.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation006.jpg","type":"GRAPHIC","id":"NTFILEG4QSEhWmm9bfL4ea","market":"us","size":98113},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation007.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation007.jpg","type":"GRAPHIC","id":"NTFILE47m42ftrYuvwQtEi","market":"us","size":100371},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation008.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation008.jpg","type":"GRAPHIC","id":"NTFILE3eBnpXPdb6eV32iJ","market":"us","size":91463},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation009.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation009.jpg","type":"GRAPHIC","id":"NTFILECW68o3Vjtoym7Kgr","market":"us","size":85382},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation010.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation010.jpg","type":"GRAPHIC","id":"NTFILECKdhNDfeSVQi12Cw","market":"us","size":85726},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation011.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation011.jpg","type":"GRAPHIC","id":"NTFILE7jDekvvYfYnBtFjb","market":"us","size":124967},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation012.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation012.jpg","type":"GRAPHIC","id":"NTFILEByBhwWAtxSVWnikJ","market":"us","size":96873},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation013.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation013.jpg","type":"GRAPHIC","id":"NTFILECZhiB5vezmbjJEJp","market":"us","size":63139},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation014.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation014.jpg","type":"GRAPHIC","id":"NTFILE65PKVp55KHLaz7dr","market":"us","size":85772},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation015.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation015.jpg","type":"GRAPHIC","id":"NTFILE6FwdiSFRATQH9h1z","market":"us","size":28664},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation016.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation016.jpg","type":"GRAPHIC","id":"NTFILE6kTF369tarmg51Nb","market":"us","size":109805},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation017.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation017.jpg","type":"GRAPHIC","id":"NTFILEBWAzmdCbFETw7VAJ","market":"us","size":97464},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation018.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation018.jpg","type":"GRAPHIC","id":"NTFILEBMKS1yjGg5ezgfDp","market":"us","size":97860},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation019.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation019.jpg","type":"GRAPHIC","id":"NTFILEVrh2zdeycBKvUYeb","market":"us","size":134024},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation020.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation020.jpg","type":"GRAPHIC","id":"NTFILE2XdZeCL6rY7t25q9","market":"us","size":133575},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000124/august2019irpresentation021.jpg","primary":false,"translateUrl":null,"linkName":"august2019irpresentation021.jpg","type":"GRAPHIC","id":"NTFILE2zt7QfAkDAKYnrGH","market":"us","size":102792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454324","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881219000048-ACA","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"ACA","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000141881219000048/0001418812-19-000048-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418812/000141881219000048/aca13da308062019.htm","primary":true,"translateUrl":null,"linkName":"aca13da308062019.htm","type":"SC 13D","id":"NTFILE7irCNwKBEnCzSthR","market":"us","size":228833}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446096","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944519000121-ACA","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ACA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000121/0001739445-19-000121-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000121/aca630201910q.htm","primary":true,"translateUrl":null,"linkName":"aca630201910q.htm","type":"10-Q","id":"NTFILEHZBymiyrp24MRBHU","market":"us","size":1345557},{"description":"EXHIBIT 10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000121/exhibit104.htm","primary":false,"translateUrl":null,"linkName":"exhibit104.htm","type":"EX-10.4","id":"NTFILE9ZoFAPRzm1qgQdi5","market":"us","size":13007},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000121/exh3116302019.htm","primary":false,"translateUrl":null,"linkName":"exh3116302019.htm","type":"EX-31.1","id":"NTFILEFMcwLCDVp8DGE9sS","market":"us","size":10052},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000121/exh3126302019.htm","primary":false,"translateUrl":null,"linkName":"exh3126302019.htm","type":"EX-31.2","id":"NTFILE2ahSpvj7ZLYio53X","market":"us","size":10057},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000121/exh3216302019.htm","primary":false,"translateUrl":null,"linkName":"exh3216302019.htm","type":"EX-32.1","id":"NTFILE9kspt75sKyM7orE1","market":"us","size":4985},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000121/exh3226302019.htm","primary":false,"translateUrl":null,"linkName":"exh3226302019.htm","type":"EX-32.2","id":"NTFILEckvxJqQyUyu5QgzM","market":"us","size":4957},{"description":"EXHIBIT 95","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000121/exh95mininginformation6302.htm","primary":false,"translateUrl":null,"linkName":"exh95mininginformation6302.htm","type":"EX-95","id":"NTFILE2d8q1xBRi8r7Tcm8","market":"us","size":369204},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000121/aca-20190630.xml","primary":false,"translateUrl":null,"linkName":"aca-20190630.xml","type":"EX-101.INS","id":"NTFILE9ZmiddYgFbYrKQgL","market":"us","size":1288278},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000121/aca-20190630.xsd","primary":false,"translateUrl":null,"linkName":"aca-20190630.xsd","type":"EX-101.SCH","id":"NTFILE7LFbd9RsJVEKjapz","market":"us","size":37869},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000121/aca-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"aca-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE3qqvnfhYaEpDhz32","market":"us","size":72217},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000121/aca-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"aca-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEB2a1GHXjWZ4B7NNB","market":"us","size":173941},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000121/aca-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"aca-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE94iPYmzZM7GNwAzR","market":"us","size":515865},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000121/aca-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"aca-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEDvAaQjchXrdkKnaD","market":"us","size":314914},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000121/arcosalogo-orangea01.jpg","primary":false,"translateUrl":null,"linkName":"arcosalogo-orangea01.jpg","type":"GRAPHIC","id":"NTFILEDQsmBVpdRBuoqdpB","market":"us","size":25620}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443113","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944519000118-ACA","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ACA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000118/0001739445-19-000118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000118/a20190801form8-kq2earnings.htm","primary":true,"translateUrl":null,"linkName":"a20190801form8-kq2earnings.htm","type":"8-K","id":"NTFILE7Vz6ybZTdR7mLTBw","market":"us","size":27344},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000118/exh991earningsrelease63020.htm","primary":false,"translateUrl":null,"linkName":"exh991earningsrelease63020.htm","type":"EX-99.1","id":"NTFILEFGW8hnKxCwzAQS8t","market":"us","size":446968},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000118/arcosalogo-orangea01.jpg","primary":false,"translateUrl":null,"linkName":"arcosalogo-orangea01.jpg","type":"GRAPHIC","id":"NTFILE2V2yDgecRfLu6i2n","market":"us","size":25620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355360","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944519000114-ACA","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000114/0001739445-19-000114-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219880/000173944519000114/xslF345X03/wf-form4_156209468723348.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209468723348.html","type":"4","id":"NTFILE3x8FTiL5cevoM4mA","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219880/000173944519000114/wf-form4_156209468723348.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209468723348.xml","type":"4","id":"NTFILE7kW7zDmJxFDkLofy","market":"us","size":3994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355359","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944519000113-ACA","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000113/0001739445-19-000113-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222591/000173944519000113/xslF345X03/wf-form4_156209457777203.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209457777203.html","type":"4","id":"NTFILE4WRcRFV1JiibGZHv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222591/000173944519000113/wf-form4_156209457777203.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209457777203.xml","type":"4","id":"NTFILE8u2RdCizGpogJcPN","market":"us","size":3995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355358","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944519000112-ACA","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000112/0001739445-19-000112-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486776/000173944519000112/xslF345X03/wf-form4_156209444292331.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209444292331.html","type":"4","id":"NTFILE5KwuUWwU3rSrza3b","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486776/000173944519000112/wf-form4_156209444292331.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209444292331.xml","type":"4","id":"NTFILE4DGtYa7aRHg4vX3M","market":"us","size":4011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355357","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944519000115-ACA","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000115/0001739445-19-000115-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1184606/000173944519000115/xslF345X03/wf-form4_156209477068062.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209477068062.html","type":"4","id":"NTFILEALGZSjjfwTpommFK","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1184606/000173944519000115/wf-form4_156209477068062.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209477068062.xml","type":"4","id":"NTFILEDvjq33aEDgDsk7tv","market":"us","size":3993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355194","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944519000111-ACA","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000111/0001739445-19-000111-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222590/000173944519000111/xslF345X03/wf-form4_156209433486963.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209433486963.html","type":"4","id":"NTFILE8wJx5H5uuUKuzUe8","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222590/000173944519000111/wf-form4_156209433486963.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209433486963.xml","type":"4","id":"NTFILE6GLRZJ5BZBqRLXuy","market":"us","size":3994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300830","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881219000038-ACA","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000141881219000038/0001418812-19-000038-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351069/000141881219000038/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE26Kh824mNcdXimyY","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351069/000141881219000038/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE2ZeWJK7xnsmLT9qG","market":"us","size":12132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300736","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881219000037-ACA","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"ACA","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000141881219000037/0001418812-19-000037-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418812/000141881219000037/aca13da206142019.htm","primary":true,"translateUrl":null,"linkName":"aca13da206142019.htm","type":"SC 13D","id":"NTFILECnGtxQ3P8UaKSACV","market":"us","size":230600}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8178811","market":"us","labels":[],"media":"sec.gov","original_id":"AN173944519000089-ACA","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ACA","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/0001739445-19-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/a20190510form8-kq12019inve.htm","primary":true,"translateUrl":null,"linkName":"a20190510form8-kq12019inve.htm","type":"8-K","id":"NTFILE3qreMYeUPjwLZfCM","market":"us","size":28524},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation.htm","primary":false,"translateUrl":null,"linkName":"may2019irpresentation.htm","type":"EX-99.1","id":"NTFILE7S9fAfLhesc6HGt2","market":"us","size":46822},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/arcosalogo-orangea01.jpg","primary":false,"translateUrl":null,"linkName":"arcosalogo-orangea01.jpg","type":"GRAPHIC","id":"NTFILE8CjUJBkXHyfvUky5","market":"us","size":25620},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation001.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation001.jpg","type":"GRAPHIC","id":"NTFILEAtxK5Qp2UXYxZsGn","market":"us","size":60840},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation002.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation002.jpg","type":"GRAPHIC","id":"NTFILEDPbzwKa2risNgGaG","market":"us","size":207021},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation003.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation003.jpg","type":"GRAPHIC","id":"NTFILE8ubcfRNSY5Qgz1hU","market":"us","size":56341},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation004.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation004.jpg","type":"GRAPHIC","id":"NTFILE9jeXoHYZPeQkoF4Q","market":"us","size":43091},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation005.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation005.jpg","type":"GRAPHIC","id":"NTFILE36PXF83eooC6CxxR","market":"us","size":110174},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation006.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation006.jpg","type":"GRAPHIC","id":"NTFILE2sgU8jXKub6Qyzue","market":"us","size":125936},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation007.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation007.jpg","type":"GRAPHIC","id":"NTFILEEzqxY9WurkEC3C7Y","market":"us","size":125639},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation008.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation008.jpg","type":"GRAPHIC","id":"NTFILED4meNqhdVdKu1Usr","market":"us","size":98019},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation009.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation009.jpg","type":"GRAPHIC","id":"NTFILELx6s3jU6F6FzaSdy","market":"us","size":97749},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation010.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation010.jpg","type":"GRAPHIC","id":"NTFILEDTHmc1UHLc28QpCx","market":"us","size":64151},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation011.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation011.jpg","type":"GRAPHIC","id":"NTFILEBm2VcJV1fuwSNiL7","market":"us","size":78364},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation012.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation012.jpg","type":"GRAPHIC","id":"NTFILEJ6iWbTRbu9wcATMY","market":"us","size":80820},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation013.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation013.jpg","type":"GRAPHIC","id":"NTFILE6HiP3DbDrjQofP5y","market":"us","size":110868},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation014.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation014.jpg","type":"GRAPHIC","id":"NTFILEHsBhpcxGaUuFTYNk","market":"us","size":96776},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation015.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation015.jpg","type":"GRAPHIC","id":"NTFILEFu6avG1b888B9t7d","market":"us","size":63044},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation016.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation016.jpg","type":"GRAPHIC","id":"NTFILE9k7BAiHV34pV5hGg","market":"us","size":126854},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation017.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation017.jpg","type":"GRAPHIC","id":"NTFILE84CEyMPes8ZaXiWj","market":"us","size":28664},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation018.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation018.jpg","type":"GRAPHIC","id":"NTFILE37pmifrpTUT9FrME","market":"us","size":107453},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation019.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation019.jpg","type":"GRAPHIC","id":"NTFILEEjKUa6mJ5MxGuCbe","market":"us","size":97328},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation020.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation020.jpg","type":"GRAPHIC","id":"NTFILEAJQWvRLfF78SumGE","market":"us","size":97529},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation021.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation021.jpg","type":"GRAPHIC","id":"NTFILE3UHxJdxye71Jv3CP","market":"us","size":120716},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation022.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation022.jpg","type":"GRAPHIC","id":"NTFILE2kKsbrhFqpeAFG6F","market":"us","size":120765},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739445/000173944519000089/may2019irpresentation023.jpg","primary":false,"translateUrl":null,"linkName":"may2019irpresentation023.jpg","type":"GRAPHIC","id":"NTFILE2Yb3kMfodoSTbXcC","market":"us","size":102686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACA\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ACA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"ACA","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-01-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-30","symbol":"ACA","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACA\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-14","recordDate":"2019-01-15","paymentDate":"2019-01-31","value":0.05,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-04-30","value":0.05,"currency":"USD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-07-31","value":0.05,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.05,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-01-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACA","date":"2025-05-05","current":43.773252,"percent":0.999182,"low":11.078564,"twenty":14.218794,"median":28.542417,"eighty":34.140706,"high":47.673223,"avg":26.46206,"sd":9.112247,"marketCap":4101553742},"quantilePoints":[{"date":"2020-05-08","current":13.41429,"twenty":16.598084,"median":18.473793,"eighty":20.799709,"marketCap":1572154840},{"date":"2020-05-15","current":13.28677,"twenty":16.406777,"median":18.46353,"eighty":20.722668,"marketCap":1557209486},{"date":"2020-05-22","current":14.693605,"twenty":16.326879,"median":18.450149,"eighty":20.67363,"marketCap":1722090490},{"date":"2020-05-29","current":15.701425,"twenty":16.229674,"median":18.439444,"eighty":20.63406,"marketCap":1840206999},{"date":"2020-06-05","current":18.523321,"twenty":16.194367,"median":18.422883,"eighty":20.622288,"marketCap":2170933224},{"date":"2020-06-12","current":16.285549,"twenty":16.194367,"median":18.407638,"eighty":20.612362,"marketCap":1908666363},{"date":"2020-06-19","current":16.79563,"twenty":16.223578,"median":18.39476,"eighty":20.580336,"marketCap":1968447780},{"date":"2020-06-26","current":16.211505,"twenty":16.226314,"median":18.3471,"eighty":20.566462,"marketCap":1899988416},{"date":"2020-07-02","current":17.005421,"twenty":16.285549,"median":18.332393,"eighty":20.543407,"marketCap":1993035298},{"date":"2020-07-10","current":16.038736,"twenty":16.208085,"median":18.286355,"eighty":20.513677,"marketCap":1879739871},{"date":"2020-07-17","current":17.626567,"twenty":16.211505,"median":18.258311,"eighty":20.49482,"marketCap":2065833637},{"date":"2020-07-24","current":17.112373,"twenty":16.285549,"median":18.236048,"eighty":20.387642,"marketCap":2005570112},{"date":"2020-07-31","current":17.193861,"twenty":16.316032,"median":18.214638,"eighty":20.38485,"marketCap":2040911337},{"date":"2020-08-07","current":18.631434,"twenty":16.325588,"median":18.203826,"eighty":20.30312,"marketCap":2211551248},{"date":"2020-08-14","current":18.37487,"twenty":16.328816,"median":18.221988,"eighty":20.291625,"marketCap":2181097100},{"date":"2020-08-21","current":18.456319,"twenty":16.341269,"median":18.248496,"eighty":20.282687,"marketCap":2190765083},{"date":"2020-08-28","current":18.936868,"twenty":16.341269,"median":18.262347,"eighty":20.262255,"marketCap":2247806187},{"date":"2020-09-04","current":19.580314,"twenty":16.351366,"median":18.299727,"eighty":20.250269,"marketCap":2324183257},{"date":"2020-09-11","current":18.106089,"twenty":16.360004,"median":18.299727,"eighty":20.242243,"marketCap":2149192754},{"date":"2020-09-18","current":18.488899,"twenty":16.393016,"median":18.306033,"eighty":20.208813,"marketCap":2194632277},{"date":"2020-09-25","current":17.666265,"twenty":16.427055,"median":18.264512,"eighty":20.200957,"marketCap":2096985642},{"date":"2020-10-02","current":18.260842,"twenty":16.465684,"median":18.258311,"eighty":20.184611,"marketCap":2167561923},{"date":"2020-10-09","current":19.046824,"twenty":16.473719,"median":18.264512,"eighty":20.179497,"marketCap":2260857964},{"date":"2020-10-16","current":19.710632,"twenty":16.537089,"median":18.306033,"eighty":20.163922,"marketCap":2339652031},{"date":"2020-10-23","current":19.600676,"twenty":16.554722,"median":18.337728,"eighty":20.160092,"marketCap":2326600253},{"date":"2020-10-30","current":19.014541,"twenty":16.579704,"median":18.350436,"eighty":20.143746,"marketCap":2228504242},{"date":"2020-11-06","current":20.291238,"twenty":16.595585,"median":18.38467,"eighty":20.160092,"marketCap":2378133073},{"date":"2020-11-13","current":21.016072,"twenty":16.598145,"median":18.403602,"eighty":20.200957,"marketCap":2463083635},{"date":"2020-11-20","current":21.802682,"twenty":16.605803,"median":18.409656,"eighty":20.266341,"marketCap":2555274303},{"date":"2020-11-27","current":22.412201,"twenty":16.638675,"median":18.436768,"eighty":20.296223,"marketCap":2626710003},{"date":"2020-12-04","current":22.510482,"twenty":16.66044,"median":18.448174,"eighty":20.502363,"marketCap":2638228504},{"date":"2020-12-11","current":22.362468,"twenty":16.672326,"median":18.456194,"eighty":20.597363,"marketCap":2620881248},{"date":"2020-12-18","current":22.193896,"twenty":16.685402,"median":18.466206,"eighty":20.66137,"marketCap":2601124651},{"date":"2020-12-24","current":22.317241,"twenty":16.69085,"median":18.473793,"eighty":20.799709,"marketCap":2615580698},{"date":"2020-12-31","current":22.584489,"twenty":16.697163,"median":18.476911,"eighty":21.015147,"marketCap":2646902132},{"date":"2021-01-08","current":25.080172,"twenty":16.724253,"median":18.500383,"eighty":21.113979,"marketCap":2939396142},{"date":"2021-01-15","current":25.960034,"twenty":16.776708,"median":18.516607,"eighty":21.182215,"marketCap":3042515941},{"date":"2021-01-22","current":25.688674,"twenty":16.79563,"median":18.521478,"eighty":21.280792,"marketCap":3010712638},{"date":"2021-01-29","current":22.938078,"twenty":16.822779,"median":18.528599,"eighty":21.364153,"marketCap":2688342799},{"date":"2021-02-05","current":25.298082,"twenty":16.840464,"median":18.556424,"eighty":21.423696,"marketCap":2964935157},{"date":"2021-02-12","current":26.547979,"twenty":16.865802,"median":18.570522,"eighty":21.453468,"marketCap":3111423096},{"date":"2021-02-19","current":26.856341,"twenty":16.869524,"median":18.580528,"eighty":21.490785,"marketCap":3147563213},{"date":"2021-02-26","current":25.638763,"twenty":16.896157,"median":18.597325,"eighty":21.535638,"marketCap":2733092158},{"date":"2021-03-05","current":26.732467,"twenty":16.905872,"median":18.611885,"eighty":21.609472,"marketCap":2849680965},{"date":"2021-03-12","current":29.9955,"twenty":16.917362,"median":18.629612,"eighty":21.657467,"marketCap":3197520299},{"date":"2021-03-19","current":27.58664,"twenty":16.931128,"median":18.646241,"eighty":21.673335,"marketCap":2940735860},{"date":"2021-03-26","current":29.1218,"twenty":16.937312,"median":18.680304,"eighty":21.738273,"marketCap":3104383918},{"date":"2021-04-01","current":29.740932,"twenty":16.943964,"median":18.696365,"eighty":21.777837,"marketCap":3170383390},{"date":"2021-04-09","current":28.620168,"twenty":16.982113,"median":18.719696,"eighty":21.800228,"marketCap":3050909894},{"date":"2021-04-16","current":29.004301,"twenty":17.005239,"median":18.745463,"eighty":21.844901,"marketCap":3091858471},{"date":"2021-04-23","current":28.642764,"twenty":17.012825,"median":18.781722,"eighty":21.919775,"marketCap":3053318633},{"date":"2021-04-30","current":31.951831,"twenty":17.01858,"median":18.798404,"eighty":22.015283,"marketCap":2904421432},{"date":"2021-05-07","current":34.469184,"twenty":17.026688,"median":18.829387,"eighty":22.112986,"marketCap":3133248797},{"date":"2021-05-14","current":33.324451,"twenty":17.040626,"median":18.851346,"eighty":22.170943,"marketCap":3029192564},{"date":"2021-05-21","current":32.99587,"twenty":17.053961,"median":18.888438,"eighty":22.22515,"marketCap":2999324571},{"date":"2021-05-28","current":33.653031,"twenty":17.080644,"median":18.93414,"eighty":22.290919,"marketCap":3059060557},{"date":"2021-06-04","current":31.877635,"twenty":17.100619,"median":18.947762,"eighty":22.339115,"marketCap":2897677047},{"date":"2021-06-11","current":32.375806,"twenty":17.11025,"median":18.970858,"eighty":22.399913,"marketCap":2942960778},{"date":"2021-06-18","current":29.715362,"twenty":17.114019,"median":18.996876,"eighty":22.410654,"marketCap":2701126384},{"date":"2021-06-25","current":31.443061,"twenty":17.118132,"median":19.03257,"eighty":22.451346,"marketCap":2858174218},{"date":"2021-07-02","current":30.759401,"twenty":17.125731,"median":19.092452,"eighty":22.504726,"marketCap":2796029523},{"date":"2021-07-09","current":29.683564,"twenty":17.134498,"median":19.109713,"eighty":22.562669,"marketCap":2698235933},{"date":"2021-07-16","current":27.982363,"twenty":17.139851,"median":19.167961,"eighty":22.68481,"marketCap":2543596809},{"date":"2021-07-23","current":27.87107,"twenty":17.144363,"median":19.197504,"eighty":23.057788,"marketCap":2533480231},{"date":"2021-07-30","current":29.021102,"twenty":17.146122,"median":19.225758,"eighty":24.509496,"marketCap":2638018206},{"date":"2021-08-06","current":31.707478,"twenty":17.150685,"median":19.248035,"eighty":25.018499,"marketCap":2485866269},{"date":"2021-08-13","current":31.411146,"twenty":17.163159,"median":19.297044,"eighty":25.20845,"marketCap":2462633874},{"date":"2021-08-20","current":31.219766,"twenty":17.206893,"median":19.40825,"eighty":25.390179,"marketCap":2447629619},{"date":"2021-08-27","current":32.244579,"twenty":17.261323,"median":19.452881,"eighty":25.610097,"marketCap":2527974985},{"date":"2021-09-03","current":31.262981,"twenty":17.270988,"median":19.5233,"eighty":25.816705,"marketCap":2451017676},{"date":"2021-09-10","current":30.349292,"twenty":17.272801,"median":19.553927,"eighty":25.946085,"marketCap":2379384458},{"date":"2021-09-17","current":31.022211,"twenty":17.276915,"median":19.604545,"eighty":26.217251,"marketCap":2432141355},{"date":"2021-09-24","current":30.176431,"twenty":17.330391,"median":19.623587,"eighty":26.547979,"marketCap":2365832228},{"date":"2021-10-01","current":31.738346,"twenty":17.359186,"median":19.656697,"eighty":26.745331,"marketCap":2488286310},{"date":"2021-10-08","current":31.985289,"twenty":17.374291,"median":19.710632,"eighty":27.452394,"marketCap":2507646639},{"date":"2021-10-15","current":32.114934,"twenty":17.390349,"median":19.742114,"eighty":27.808093,"marketCap":2517810812},{"date":"2021-10-22","current":32.670556,"twenty":17.404435,"median":19.751442,"eighty":27.945265,"marketCap":2561371553},{"date":"2021-10-29","current":31.9359,"twenty":17.427817,"median":19.791452,"eighty":28.151953,"marketCap":2503774573},{"date":"2021-11-05","current":37.525371,"twenty":17.453798,"median":19.804337,"eighty":28.37454,"marketCap":2660548828},{"date":"2021-11-12","current":37.763952,"twenty":17.47081,"median":19.829137,"eighty":28.43488,"marketCap":2677464216},{"date":"2021-11-19","current":39.147722,"twenty":17.481342,"median":19.833172,"eighty":28.54413,"marketCap":2775573464},{"date":"2021-11-26","current":37.150458,"twenty":17.485624,"median":19.848408,"eighty":28.644572,"marketCap":2633967505},{"date":"2021-12-03","current":36.461982,"twenty":17.487305,"median":19.89042,"eighty":28.78762,"marketCap":2585154529},{"date":"2021-12-10","current":37.525371,"twenty":17.493669,"median":19.925489,"eighty":28.922725,"marketCap":2660548828},{"date":"2021-12-17","current":35.105479,"twenty":17.498697,"median":19.963262,"eighty":29.011276,"marketCap":2488978468},{"date":"2021-12-23","current":35.371326,"twenty":17.50429,"median":19.97975,"eighty":29.227341,"marketCap":2507827043},{"date":"2021-12-31","current":35.923471,"twenty":17.513467,"median":19.996147,"eighty":29.400157,"marketCap":2546974083},{"date":"2022-01-07","current":35.010047,"twenty":17.51828,"median":20.040903,"eighty":29.72559,"marketCap":2482212313},{"date":"2022-01-14","current":35.72579,"twenty":17.521761,"median":20.105345,"eighty":29.954183,"marketCap":2532958476},{"date":"2022-01-21","current":32.624237,"twenty":17.535246,"median":20.139659,"eighty":30.18384,"marketCap":2313058436},{"date":"2022-01-28","current":31.295001,"twenty":17.565686,"median":20.169666,"eighty":30.352996,"marketCap":2218815562},{"date":"2022-02-04","current":30.068013,"twenty":17.588443,"median":20.200957,"eighty":30.436956,"marketCap":2131822140},{"date":"2022-02-11","current":30.108913,"twenty":17.60398,"median":20.245253,"eighty":30.465627,"marketCap":2134721921},{"date":"2022-02-18","current":32.256141,"twenty":17.622932,"median":20.282687,"eighty":30.552877,"marketCap":2286960410},{"date":"2022-02-25","current":35.748513,"twenty":17.627801,"median":20.291625,"eighty":30.589213,"marketCap":2488096531},{"date":"2022-03-04","current":37.817068,"twenty":17.637581,"median":20.386246,"eighty":30.735758,"marketCap":2632067941},{"date":"2022-03-11","current":39.92033,"twenty":17.658825,"median":20.513677,"eighty":30.872631,"marketCap":2778454980},{"date":"2022-03-18","current":39.899506,"twenty":17.666748,"median":20.577295,"eighty":31.012333,"marketCap":2777005603},{"date":"2022-03-25","current":40.357898,"twenty":17.669167,"median":20.622895,"eighty":31.070751,"marketCap":2808909680},{"date":"2022-04-01","current":40.260717,"twenty":17.673667,"median":20.6675,"eighty":31.137683,"marketCap":2802145880},{"date":"2022-04-08","current":38.046377,"twenty":17.684749,"median":20.739014,"eighty":31.262981,"marketCap":2648027856},{"date":"2022-04-14","current":37.789542,"twenty":17.68827,"median":20.876047,"eighty":31.380278,"marketCap":2630152098},{"date":"2022-04-22","current":37.650712,"twenty":17.709431,"median":21.041254,"eighty":31.469559,"marketCap":2620489526},{"date":"2022-04-29","current":35.001715,"twenty":17.722206,"median":21.11361,"eighty":31.565486,"marketCap":2586626716},{"date":"2022-05-06","current":34.26284,"twenty":17.749973,"median":21.143842,"eighty":31.670436,"marketCap":2532023910},{"date":"2022-05-13","current":34.105911,"twenty":17.757862,"median":21.185523,"eighty":31.707478,"marketCap":2520426854},{"date":"2022-05-20","current":34.203992,"twenty":17.765026,"median":21.271861,"eighty":31.787734,"marketCap":2527675014},{"date":"2022-05-27","current":35.616353,"twenty":17.776221,"median":21.329598,"eighty":31.833512,"marketCap":2632048519},{"date":"2022-06-03","current":34.870941,"twenty":17.798004,"median":21.364153,"eighty":31.86992,"marketCap":2576962503},{"date":"2022-06-10","current":34.406692,"twenty":17.80345,"median":21.387864,"eighty":31.952349,"marketCap":2542654545},{"date":"2022-06-17","current":30.31346,"twenty":17.80674,"median":21.426909,"eighty":31.979402,"marketCap":2240164666},{"date":"2022-06-24","current":30.725398,"twenty":17.827002,"median":21.453468,"eighty":31.963984,"marketCap":2270606938},{"date":"2022-07-01","current":30.280766,"twenty":17.846384,"median":21.469552,"eighty":31.952867,"marketCap":2237748612},{"date":"2022-07-08","current":29.744592,"twenty":17.851002,"median":21.494655,"eighty":31.945459,"marketCap":2198125337},{"date":"2022-07-15","current":29.90806,"twenty":17.855453,"median":21.515911,"eighty":31.921074,"marketCap":2210205604},{"date":"2022-07-22","current":31.549276,"twenty":17.861371,"median":21.557669,"eighty":31.921074,"marketCap":2331491482},{"date":"2022-07-29","current":33.713589,"twenty":17.872076,"median":21.608281,"eighty":31.958497,"marketCap":2491434214},{"date":"2022-08-05","current":31.734124,"twenty":17.889713,"median":21.641029,"eighty":31.965138,"marketCap":2922712854},{"date":"2022-08-12","current":34.044352,"twenty":17.892644,"median":21.663676,"eighty":32.002342,"marketCap":3135484803},{"date":"2022-08-19","current":33.750323,"twenty":17.894124,"median":21.66978,"eighty":32.056097,"marketCap":3108404737},{"date":"2022-08-26","current":32.574207,"twenty":17.896407,"median":21.697596,"eighty":32.219885,"marketCap":3000084472},{"date":"2022-09-02","current":29.602414,"twenty":17.900713,"median":21.7457,"eighty":32.156154,"marketCap":2726382375},{"date":"2022-09-09","current":30.993801,"twenty":17.906405,"median":21.76825,"eighty":32.115884,"marketCap":2854529116},{"date":"2022-09-16","current":29.481653,"twenty":17.9184,"median":21.792865,"eighty":32.105056,"marketCap":2715260205},{"date":"2022-09-23","current":28.631069,"twenty":17.931353,"median":21.800637,"eighty":32.060821,"marketCap":2636921442},{"date":"2022-09-30","current":30.022456,"twenty":17.934197,"median":21.8405,"eighty":32.039779,"marketCap":2765068183},{"date":"2022-10-07","current":32.159416,"twenty":17.942439,"median":21.855386,"eighty":32.115884,"marketCap":2961882236},{"date":"2022-10-14","current":30.095963,"twenty":17.956258,"median":21.90781,"eighty":32.115884,"marketCap":2771838200},{"date":"2022-10-21","current":31.48735,"twenty":17.96248,"median":21.959867,"eighty":32.115884,"marketCap":2899984942},{"date":"2022-10-28","current":33.907838,"twenty":17.974986,"median":22.01913,"eighty":32.232232,"marketCap":3122911915},{"date":"2022-11-04","current":29.219786,"twenty":17.98228,"median":22.087604,"eighty":32.253829,"marketCap":2933666544},{"date":"2022-11-11","current":28.31916,"twenty":17.99206,"median":22.136335,"eighty":32.232232,"marketCap":2843243659},{"date":"2022-11-18","current":28.617763,"twenty":17.992685,"median":22.173427,"eighty":32.178158,"marketCap":2873223439},{"date":"2022-11-25","current":28.598499,"twenty":17.995184,"median":22.198805,"eighty":32.159416,"marketCap":2871289259},{"date":"2022-12-02","current":30.346773,"twenty":18.012122,"median":22.23944,"eighty":32.116121,"marketCap":3046816036},{"date":"2022-12-09","current":28.391403,"twenty":18.016158,"median":22.279545,"eighty":32.114934,"marketCap":2850496831},{"date":"2022-12-16","current":26.26265,"twenty":18.021488,"median":22.317241,"eighty":32.070157,"marketCap":2636770012},{"date":"2022-12-23","current":26.821327,"twenty":18.028712,"median":22.346165,"eighty":32.065545,"marketCap":2692861213},{"date":"2022-12-30","current":26.171142,"twenty":18.031864,"median":22.38097,"eighty":32.04665,"marketCap":2627582660},{"date":"2023-01-06","current":25.882171,"twenty":18.03903,"median":22.403185,"eighty":32.035486,"marketCap":2598569970},{"date":"2023-01-13","current":28.261366,"twenty":18.046758,"median":22.408927,"eighty":32.025875,"marketCap":2837441121},{"date":"2023-01-20","current":26.436032,"twenty":18.054386,"median":22.412201,"eighty":32.018882,"marketCap":2654177626},{"date":"2023-01-27","current":28.097615,"twenty":18.063247,"median":22.448777,"eighty":32.004786,"marketCap":2821000596},{"date":"2023-02-03","current":28.608131,"twenty":18.064589,"median":22.494036,"eighty":31.988956,"marketCap":2872256349},{"date":"2023-02-10","current":27.741218,"twenty":18.06466,"median":22.508426,"eighty":31.984651,"marketCap":2785218278},{"date":"2023-02-17","current":28.165042,"twenty":18.06631,"median":22.564581,"eighty":31.981547,"marketCap":2827770224},{"date":"2023-02-24","current":12.39812,"twenty":18.064625,"median":22.564581,"eighty":31.976214,"marketCap":3047457784},{"date":"2023-03-03","current":12.128124,"twenty":18.044441,"median":22.508426,"eighty":31.966445,"marketCap":2981092863},{"date":"2023-03-10","current":11.432442,"twenty":18.017224,"median":22.494036,"eighty":31.959856,"marketCap":2810094199},{"date":"2023-03-17","current":12.027615,"twenty":17.99206,"median":22.448777,"eighty":31.953903,"marketCap":2956387674},{"date":"2023-03-24","current":11.950755,"twenty":17.956258,"median":22.412201,"eighty":31.948645,"marketCap":2937495470},{"date":"2023-03-31","current":12.436352,"twenty":17.9184,"median":22.408505,"eighty":31.928487,"marketCap":3056855346},{"date":"2023-04-06","current":11.486531,"twenty":17.897732,"median":22.406162,"eighty":31.906247,"marketCap":2823389290},{"date":"2023-04-14","current":11.880648,"twenty":17.882781,"median":22.38097,"eighty":31.881875,"marketCap":2920263172},{"date":"2023-04-21","current":11.884589,"twenty":17.851171,"median":22.346165,"eighty":31.871849,"marketCap":2921231911},{"date":"2023-04-27","current":11.494413,"twenty":17.848525,"median":22.346022,"eighty":31.86992,"marketCap":2825326768},{"date":"2023-05-05","current":11.493657,"twenty":17.798004,"median":22.306962,"eighty":31.853174,"marketCap":3233165811},{"date":"2023-05-12","current":11.78638,"twenty":17.74442,"median":22.272015,"eighty":31.84947,"marketCap":3315508611},{"date":"2023-05-19","current":11.953404,"twenty":17.681319,"median":22.227531,"eighty":31.836704,"marketCap":3362492444},{"date":"2023-05-26","current":11.559089,"twenty":17.652119,"median":22.193896,"eighty":31.833512,"marketCap":3251571849},{"date":"2023-06-02","current":11.466107,"twenty":17.609489,"median":22.161004,"eighty":31.831974,"marketCap":3225415901},{"date":"2023-06-09","current":12.626665,"twenty":17.535246,"median":22.136335,"eighty":31.821068,"marketCap":3551880883},{"date":"2023-06-16","current":12.41315,"twenty":17.502716,"median":22.087604,"eighty":31.8005,"marketCap":3491819076},{"date":"2023-06-23","current":12.757529,"twenty":17.486847,"median":22.025084,"eighty":31.791051,"marketCap":3588692958},{"date":"2023-06-29","current":12.767861,"twenty":17.467408,"median":22.012719,"eighty":31.788563,"marketCap":3591599175},{"date":"2023-07-07","current":12.869452,"twenty":17.398801,"median":21.947678,"eighty":31.776622,"marketCap":3620176970},{"date":"2023-07-14","current":13.143234,"twenty":17.309001,"median":21.894995,"eighty":31.754397,"marketCap":3697191706},{"date":"2023-07-21","current":13.10363,"twenty":17.232956,"median":21.846454,"eighty":31.740815,"marketCap":3686051210},{"date":"2023-07-28","current":12.866009,"twenty":17.144822,"median":21.834545,"eighty":31.735813,"marketCap":3619208231},{"date":"2023-08-04","current":13.002035,"twenty":17.118955,"median":21.798592,"eighty":31.725219,"marketCap":3682176254},{"date":"2023-08-11","current":13.326835,"twenty":17.080644,"median":21.787478,"eighty":31.7122,"marketCap":3774159682},{"date":"2023-08-18","current":12.992803,"twenty":17.01858,"median":21.761498,"eighty":31.69721,"marketCap":3679561881},{"date":"2023-08-25","current":12.911878,"twenty":16.943964,"median":21.718436,"eighty":31.688253,"marketCap":3656643857},{"date":"2023-09-01","current":13.468024,"twenty":16.90505,"median":21.679733,"eighty":31.684409,"marketCap":3814144319},{"date":"2023-09-08","current":13.028961,"twenty":16.850599,"median":21.667824,"eighty":31.677845,"marketCap":3689801849},{"date":"2023-09-15","current":12.908434,"twenty":16.736184,"median":21.659796,"eighty":31.668609,"marketCap":3655668622},{"date":"2023-09-22","current":12.507252,"twenty":16.668613,"median":21.638052,"eighty":31.66366,"marketCap":3542053737},{"date":"2023-09-29","current":12.767246,"twenty":16.598084,"median":21.602327,"eighty":31.63475,"marketCap":3615683984},{"date":"2023-10-06","current":12.202491,"twenty":16.505407,"median":21.554692,"eighty":31.593884,"marketCap":3455745435},{"date":"2023-10-13","current":11.904617,"twenty":16.37759,"median":21.515681,"eighty":31.580302,"marketCap":3371387602},{"date":"2023-10-20","current":11.811639,"twenty":16.341269,"median":21.494655,"eighty":31.565486,"marketCap":3345056255},{"date":"2023-10-27","current":11.684225,"twenty":16.327525,"median":21.479768,"eighty":31.565486,"marketCap":3308972558},{"date":"2023-11-03","current":11.078564,"twenty":16.323677,"median":21.471331,"eighty":31.565486,"marketCap":3176224185},{"date":"2023-11-10","current":11.554768,"twenty":16.27074,"median":21.471331,"eighty":31.565486,"marketCap":3312752090},{"date":"2023-11-17","current":12.342207,"twenty":16.174952,"median":21.471331,"eighty":31.565486,"marketCap":3538510732},{"date":"2023-11-24","current":12.602419,"twenty":16.153102,"median":21.471331,"eighty":31.565486,"marketCap":3613113480},{"date":"2023-12-01","current":12.619426,"twenty":16.013489,"median":21.471331,"eighty":31.565486,"marketCap":3617989477},{"date":"2023-12-08","current":13.189171,"twenty":15.865035,"median":21.469552,"eighty":31.565486,"marketCap":3781335363},{"date":"2023-12-15","current":13.617755,"twenty":15.784318,"median":21.469552,"eighty":31.565486,"marketCap":3904210477},{"date":"2023-12-22","current":14.014026,"twenty":15.715708,"median":21.469552,"eighty":31.565486,"marketCap":4017821198},{"date":"2023-12-29","current":14.214712,"twenty":15.682023,"median":21.471331,"eighty":31.565486,"marketCap":4075357958},{"date":"2024-01-05","current":13.343938,"twenty":15.657592,"median":21.479768,"eighty":31.565486,"marketCap":3825706932},{"date":"2024-01-12","current":13.401763,"twenty":15.565044,"median":21.479768,"eighty":31.565486,"marketCap":3842285320},{"date":"2024-01-19","current":13.347339,"twenty":15.495703,"median":21.488206,"eighty":31.565486,"marketCap":3826682131},{"date":"2024-01-26","current":13.318427,"twenty":15.439654,"median":21.479768,"eighty":31.565486,"marketCap":3818392937},{"date":"2024-02-02","current":13.659459,"twenty":15.313885,"median":21.479768,"eighty":31.565486,"marketCap":3916166768},{"date":"2024-02-09","current":13.986378,"twenty":14.665633,"median":21.479768,"eighty":31.565486,"marketCap":4009894470},{"date":"2024-02-16","current":14.204888,"twenty":14.264388,"median":21.479768,"eighty":31.565486,"marketCap":4072541483},{"date":"2024-02-23","current":25.196931,"twenty":14.197933,"median":21.4624,"eighty":31.565486,"marketCap":4011351377},{"date":"2024-03-01","current":25.318274,"twenty":14.20141,"median":21.530874,"eighty":31.565486,"marketCap":4030669157},{"date":"2024-03-08","current":26.14493,"twenty":14.20141,"median":21.554692,"eighty":31.565486,"marketCap":4162272933},{"date":"2024-03-15","current":24.67464,"twenty":14.20141,"median":21.596372,"eighty":31.565486,"marketCap":3928202748},{"date":"2024-03-22","current":25.974108,"twenty":14.20141,"median":21.655915,"eighty":31.565486,"marketCap":4135078056},{"date":"2024-03-28","current":26.233153,"twenty":14.20141,"median":21.679733,"eighty":31.565486,"marketCap":4176317896},{"date":"2024-04-05","current":25.028258,"twenty":14.197933,"median":21.76825,"eighty":31.565486,"marketCap":3984498643},{"date":"2024-04-12","current":25.055711,"twenty":14.197933,"median":21.834545,"eighty":31.565486,"marketCap":3988869209},{"date":"2024-04-19","current":23.115678,"twenty":14.197933,"median":21.914929,"eighty":31.565486,"marketCap":3680015932},{"date":"2024-04-26","current":23.396312,"twenty":14.20141,"median":22.066764,"eighty":31.565486,"marketCap":3724692821},{"date":"2024-05-03","current":26.407838,"twenty":14.20141,"median":22.161004,"eighty":31.565486,"marketCap":3768398473},{"date":"2024-05-10","current":30.010871,"twenty":14.20141,"median":22.203714,"eighty":31.565486,"marketCap":4282551253},{"date":"2024-05-17","current":29.558069,"twenty":14.20141,"median":22.317241,"eighty":31.565486,"marketCap":4217936470},{"date":"2024-05-24","current":29.135908,"twenty":14.20141,"median":22.399472,"eighty":31.565486,"marketCap":4157694115},{"date":"2024-05-31","current":30.109602,"twenty":14.20141,"median":22.412201,"eighty":31.565486,"marketCap":4296640191},{"date":"2024-06-07","current":28.856737,"twenty":14.20141,"median":22.494036,"eighty":31.565486,"marketCap":4117856429},{"date":"2024-06-14","current":28.839715,"twenty":14.197933,"median":22.508426,"eighty":31.565486,"marketCap":4115427302},{"date":"2024-06-21","current":28.400531,"twenty":14.194455,"median":22.584489,"eighty":31.565486,"marketCap":4052755820},{"date":"2024-06-28","current":28.056674,"twenty":14.179459,"median":23.000492,"eighty":31.570425,"marketCap":4003687451},{"date":"2024-07-05","current":27.917089,"twenty":14.179459,"median":23.194987,"eighty":31.570425,"marketCap":3983768608},{"date":"2024-07-12","current":29.030368,"twenty":14.179459,"median":23.507653,"eighty":31.570425,"marketCap":4142633526},{"date":"2024-07-15","current":29.517215,"twenty":14.179459,"median":23.579337,"eighty":31.570425,"marketCap":4212106564},{"date":"2024-08-02","current":29.966926,"twenty":14.107149,"median":24.579854,"eighty":31.647549,"marketCap":4417124900},{"date":"2024-08-09","current":27.172092,"twenty":14.107149,"median":24.763102,"eighty":31.647549,"marketCap":4005166317},{"date":"2024-08-16","current":28.310606,"twenty":14.107149,"median":24.903377,"eighty":31.647549,"marketCap":4172983274},{"date":"2024-08-23","current":28.912959,"twenty":14.107149,"median":25.04728,"eighty":31.647549,"marketCap":4261770152},{"date":"2024-08-30","current":29.942255,"twenty":14.107149,"median":25.083393,"eighty":31.647549,"marketCap":4413488389},{"date":"2024-09-06","current":27.489817,"twenty":14.107149,"median":25.242575,"eighty":31.647549,"marketCap":4051998956},{"date":"2024-09-13","current":29.048654,"twenty":14.107149,"median":25.360748,"eighty":31.647549,"marketCap":4281771592},{"date":"2024-09-20","current":31.530879,"twenty":14.107149,"median":25.455541,"eighty":31.647549,"marketCap":4647651584},{"date":"2024-09-27","current":31.133723,"twenty":14.107149,"median":25.501065,"eighty":31.647549,"marketCap":4589110785},{"date":"2024-10-04","current":30.117666,"twenty":14.107149,"median":25.62613,"eighty":31.647549,"marketCap":4439343909},{"date":"2024-10-11","current":30.865643,"twenty":14.107149,"median":25.688674,"eighty":31.647549,"marketCap":4549595746},{"date":"2024-10-18","current":31.848604,"twenty":14.107149,"median":25.836605,"eighty":31.669522,"marketCap":4694484223},{"date":"2024-10-25","current":31.047673,"twenty":14.107149,"median":25.882597,"eighty":31.669522,"marketCap":4576426946},{"date":"2024-10-31","current":36.126734,"twenty":14.107149,"median":25.974108,"eighty":31.680314,"marketCap":4642285344},{"date":"2024-11-08","current":39.423816,"twenty":14.104509,"median":26.158036,"eighty":31.734124,"marketCap":5065960317},{"date":"2024-11-15","current":39.351694,"twenty":14.104509,"median":26.225202,"eighty":31.79188,"marketCap":5056692722},{"date":"2024-11-22","current":41.124362,"twenty":14.104509,"median":26.421935,"eighty":31.848604,"marketCap":5284480462},{"date":"2024-11-29","current":41.238237,"twenty":14.104509,"median":26.525719,"eighty":31.877635,"marketCap":5299113507},{"date":"2024-12-06","current":40.668858,"twenty":14.104509,"median":26.642894,"eighty":31.954421,"marketCap":5225948280},{"date":"2024-12-13","current":40.995302,"twenty":14.104509,"median":26.761125,"eighty":31.985289,"marketCap":5267896344},{"date":"2024-12-20","current":37.609394,"twenty":14.104509,"median":26.850174,"eighty":32.041926,"marketCap":4832807127},{"date":"2024-12-27","current":38.015551,"twenty":14.104509,"median":26.916121,"eighty":32.116121,"marketCap":4884998322},{"date":"2025-01-03","current":36.690796,"twenty":14.104509,"median":27.071064,"eighty":32.256141,"marketCap":4714767227},{"date":"2025-01-10","current":36.056887,"twenty":14.092401,"median":27.177724,"eighty":32.378986,"marketCap":4633309941},{"date":"2025-01-17","current":36.827447,"twenty":14.092401,"median":27.489817,"eighty":32.460137,"marketCap":4732326882},{"date":"2025-01-24","current":38.102856,"twenty":14.092401,"median":27.590255,"eighty":32.506273,"marketCap":4896216990},{"date":"2025-01-31","current":38.596318,"twenty":14.092401,"median":27.688395,"eighty":32.584213,"marketCap":4959626854},{"date":"2025-02-07","current":39.298552,"twenty":14.092401,"median":27.774931,"eighty":32.687416,"marketCap":5049863967},{"date":"2025-02-14","current":38.159794,"twenty":14.092401,"median":27.832725,"eighty":32.784953,"marketCap":4903533513},{"date":"2025-02-21","current":36.705979,"twenty":14.092401,"median":27.883536,"eighty":32.864408,"marketCap":4716718300},{"date":"2025-02-28","current":47.673223,"twenty":14.092401,"median":28.043103,"eighty":32.996596,"marketCap":4466980992},{"date":"2025-03-07","current":42.388809,"twenty":14.080293,"median":28.080759,"eighty":33.08073,"marketCap":3971831390},{"date":"2025-03-14","current":40.998926,"twenty":14.112428,"median":28.148865,"eighty":33.289547,"marketCap":3841599413},{"date":"2025-03-21","current":41.852637,"twenty":14.210782,"median":28.242101,"eighty":33.464363,"marketCap":3921592088},{"date":"2025-03-28","current":42.623059,"twenty":14.218794,"median":28.336016,"eighty":33.634936,"marketCap":3993780599},{"date":"2025-04-04","current":39.270683,"twenty":14.218794,"median":28.393571,"eighty":33.708319,"marketCap":3679663024},{"date":"2025-04-11","current":39.203011,"twenty":14.220154,"median":28.425116,"eighty":33.821121,"marketCap":3673322141},{"date":"2025-04-17","current":40.113983,"twenty":14.220154,"median":28.461813,"eighty":33.913673,"marketCap":3758680178},{"date":"2025-04-25","current":41.904469,"twenty":14.218794,"median":28.505126,"eighty":34.041201,"marketCap":3926448760},{"date":"2025-05-02","current":42.711325,"twenty":14.218794,"median":28.539837,"eighty":34.112791,"marketCap":4002051190},{"date":"2025-05-05","current":43.773252,"twenty":14.218794,"median":28.542417,"eighty":34.140706,"marketCap":4101553742}],"updateTime":1746588456756}}}